History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 14,011,500 | +0 | 0.45% | 175,844,325 |
| 2025-10-13 | 2025-10-09 | 12.620 | 14,011,500 | +0 | 0.45% | 176,825,130 |
| 2025-10-10 | 2025-10-08 | 12.020 | 14,011,500 | -1,000,000 | 0.45% | 168,418,230 |
| 2025-09-29 | 2025-09-25 | 11.900 | 15,011,500 | -697,500 | 0.48% | 178,636,850 |
| 2025-09-26 | 2025-09-24 | 11.710 | 15,709,000 | -2,170,000 | 0.50% | 183,952,390 |
| 2025-09-25 | 2025-09-23 | 11.860 | 17,879,000 | -379,000 | 0.57% | 212,044,940 |
| 2025-09-24 | 2025-09-22 | 12.110 | 18,258,000 | -3,000 | 0.59% | 221,104,380 |
| 2025-09-23 | 2025-09-19 | 11.950 | 18,261,000 | +3,000 | 0.59% | 218,218,950 |
| 2025-09-10 | 2025-09-08 | 11.570 | 18,258,000 | -50,000 | 0.59% | 211,245,060 |
| 2025-09-09 | 2025-09-05 | 11.620 | 18,308,000 | +50,000 | 0.59% | 212,738,960 |
| 2025-07-31 | 2025-07-29 | 10.640 | 18,258,000 | -290,000 | 0.59% | 194,265,120 |
| 2025-07-30 | 2025-07-28 | 10.360 | 18,548,000 | +290,000 | 0.59% | 192,157,280 |
| 2025-07-22 | 2025-07-18 | 9.840 | 18,258,000 | -78,500,000 | 0.59% | 179,658,720 |
| 2025-07-18 | 2025-07-16 | 10.880 | 96,758,000 | +78,500,000 | 3.10% | 1,052,727,040 |
| 2025-07-07 | 2025-07-03 | 10.460 | 18,258,000 | -600,000 | 0.59% | 190,978,680 |
| 2025-06-19 | 2025-06-17 | 9.170 | 18,858,000 | +200,000 | 0.60% | 172,927,860 |
| 2025-06-11 | 2025-06-09 | 10.453 | 18,658,000 | +2,283,238 | 0.60% | 195,035,475 |
| 2025-06-09 | 2025-06-05 | 9.843 | 16,374,762 | +634,566 | 0.55% | 161,170,622 |
| 2025-06-03 | 2025-05-30 | 9.232 | 15,740,196 | +189,990 | 0.53% | 145,314,518 |
| 2025-06-02 | 2025-05-29 | 9.337 | 15,550,206 | +379,980 | 0.52% | 145,197,468 |
| 2025-05-21 | 2025-05-19 | 9.443 | 15,170,226 | +284,985 | 0.51% | 143,246,418 |
| 2025-04-29 | 2025-04-25 | 8.622 | 14,885,241 | +284,985 | 0.50% | 128,333,207 |
| 2025-04-16 | 2025-04-14 | 8.095 | 14,600,256 | +949,950 | 0.49% | 118,191,457 |
| 2025-04-15 | 2025-04-11 | 7.874 | 13,650,306 | +2,559,165 | 0.46% | 107,483,862 |
| 2025-04-14 | 2025-04-10 | 7.790 | 11,091,141 | +474,975 | 0.37% | 86,398,703 |
| 2025-04-11 | 2025-04-09 | 7.674 | 10,616,166 | -34,198 | 0.36% | 81,469,398 |
| 2025-04-10 | 2025-04-08 | 7.569 | 10,650,364 | +34,198 | 0.36% | 80,610,686 |
| 2025-04-09 | 2025-04-07 | 7.653 | 10,616,166 | +474,975 | 0.36% | 81,245,888 |
| 2025-04-08 | 2025-04-03 | 9.253 | 10,141,191 | +2,531,617 | 0.34% | 93,837,648 |
| 2025-04-07 | 2025-04-02 | 10.116 | 7,609,574 | +474,975 | 0.26% | 76,980,904 |
| 2025-04-01 | 2025-03-28 | 9.748 | 7,134,599 | +189,990 | 0.24% | 69,547,229 |
| 2025-03-31 | 2025-03-27 | 9.958 | 6,944,609 | +284,985 | 0.23% | 69,157,329 |
| 2025-03-28 | 2025-03-26 | 9.853 | 6,659,624 | +189,990 | 0.22% | 65,618,279 |
| 2025-03-27 | 2025-03-25 | 9.453 | 6,469,634 | +189,990 | 0.22% | 61,158,289 |
| 2025-03-26 | 2025-03-24 | 10.064 | 6,279,644 | +759,960 | 0.21% | 63,196,379 |
| 2025-02-17 | 2025-02-13 | 8.348 | 5,519,684 | -6,175 | 0.19% | 46,077,263 |
| 2025-02-14 | 2025-02-12 | 8.485 | 5,525,859 | +6,175 | 0.19% | 46,885,021 |
| 2024-12-13 | 2024-12-11 | 7.705 | 5,519,684 | +89,995 | 0.19% | 42,529,006 |
| 2024-12-10 | 2024-12-06 | 7.801 | 5,429,689 | +2,776,752 | 0.19% | 42,358,542 |
| 2024-11-21 | 2024-11-19 | 7.951 | 2,652,937 | +36,444 | 0.09% | 21,093,773 |
| 2024-10-16 | 2024-10-14 | 7.748 | 2,616,493 | +280,339 | 0.09% | 20,272,003 |
| 2024-10-15 | 2024-10-10 | 8.112 | 2,336,154 | +934,462 | 0.08% | 18,949,999 |
| 2024-10-14 | 2024-10-09 | 7.844 | 1,401,692 | +933,059 | 0.05% | 10,994,996 |
| 2024-10-10 | 2024-10-08 | 8.133 | 468,633 | +468,633 | 0.02% | 3,811,404 |
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | -467 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 467 | +467 | 0.00% | 3,458 |
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | -469,113 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 469,113 | +469,113 | 0.02% | 2,466,226 |
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | -6,919 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 6,919 | +6,919 | 0.00% | 37,425 |
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | -35,193 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 35,193 | +35,193 | 0.00% | 273,350 |
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | -4,113 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 4,113 | -178,708 | 0.00% | 27,852 |
| 2023-09-19 | 2023-09-15 | 6.575 | 182,821 | +182,821 | 0.01% | 1,202,001 |
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | -13,712 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 13,712 | +13,712 | 0.00% | 110,253 |
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | -15,170,756 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 15,170,756 | +15,170,756 | 0.55% | 159,279,695 |
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | -14,678 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 14,678 | +14,678 | 0.00% | 148,991 |
| 2022-11-02 | 2022-10-31 | 7.180 | 0 | -135,783 | ||
| 2022-10-26 | 2022-10-24 | 7.868 | 135,783 | +135,783 | 0.00% | 1,068,282 |
| 2022-10-05 | 2022-09-30 | 8.097 | 0 | -2,620 | ||
| 2022-10-03 | 2022-09-29 | 7.799 | 2,620 | -310,860 | 0.00% | 20,433 |
| 2022-09-30 | 2022-09-28 | 8.039 | 313,480 | +313,480 | 0.01% | 2,520,176 |
| 2022-09-05 | 2022-09-01 | 8.726 | 0 | -8,732 | ||
| 2022-09-02 | 2022-08-31 | 8.601 | 8,732 | +8,732 | 0.00% | 75,100 |
| 2022-06-29 | 2022-06-27 | 11.292 | 0 | -165,909 | ||
| 2022-06-28 | 2022-06-24 | 11.005 | 165,909 | +165,909 | 0.01% | 1,825,901 |
| 2022-05-16 | 2022-05-12 | 14.665 | 0 | -16,384 | ||
| 2022-05-13 | 2022-05-11 | 14.815 | 16,384 | +16,384 | 0.00% | 242,725 |
| 2022-04-14 | 2022-04-12 | 15.490 | 0 | -367,234 | ||
| 2022-04-13 | 2022-04-11 | 15.741 | 367,234 | +367,234 | 0.01% | 5,780,504 |
| 2022-01-07 | 2022-01-05 | 15.941 | 0 | -68,732 | ||
| 2022-01-06 | 2022-01-04 | 16.717 | 68,732 | +68,732 | 0.00% | 1,148,967 |
| 2021-12-08 | 2021-12-06 | 17.476 | 0 | -9,990 | ||
| 2021-12-07 | 2021-12-03 | 17.680 | 9,990 | +9,990 | 0.00% | 176,628 |
| 2021-11-10 | 2021-11-08 | 15.506 | 0 | -20,714 | ||
| 2021-11-09 | 2021-11-05 | 15.327 | 20,714 | +20,714 | 0.00% | 317,473 |
| 2021-11-02 | 2021-10-29 | 15.608 | 0 | -96,925 | ||
| 2021-11-01 | 2021-10-28 | 15.634 | 96,925 | +96,925 | 0.00% | 1,515,282 |
| 2021-10-18 | 2021-10-12 | 16.196 | 0 | -262,635 | ||
| 2021-10-15 | 2021-10-11 | 16.529 | 262,635 | +262,635 | 0.01% | 4,341,118 |
| 2021-08-31 | 2021-08-27 | 18.704 | 0 | -50,807 | ||
| 2021-08-30 | 2021-08-26 | 19.062 | 50,807 | +50,807 | 0.00% | 968,492 |
| 2021-06-01 | 2021-05-28 | 21.493 | 0 | -32,439 | ||
| 2021-05-31 | 2021-05-27 | 22.619 | 32,439 | -230,196 | 0.00% | 733,730 |
| 2021-05-28 | 2021-05-26 | 21.826 | 262,635 | +262,635 | 0.01% | 5,732,157 |
| 2021-05-11 | 2021-05-07 | 24.134 | 0 | -11,386 | ||
| 2021-05-10 | 2021-05-06 | 25.188 | 11,386 | +11,386 | 0.00% | 286,792 |
| 2021-03-31 | 2021-03-29 | 21.052 | 0 | -339,692 | ||
| 2021-03-29 | 2021-03-25 | 19.892 | 339,692 | +339,692 | 0.01% | 6,757,259 |
| 2021-03-19 | 2021-03-17 | 22.474 | 0 | -54,275 | ||
| 2021-03-18 | 2021-03-16 | 22.132 | 54,275 | +54,275 | 0.00% | 1,201,206 |
| 2021-03-11 | 2021-03-09 | 18.443 | 0 | -186,735 | ||
| 2021-03-10 | 2021-03-08 | 20.156 | 186,735 | +186,735 | 0.01% | 3,763,791 |
| 2021-02-19 | 2021-02-17 | 19.787 | 0 | -181 | ||
| 2020-12-16 | 2020-12-14 | 14.834 | 181 | -162,824 | 0.00% | 2,685 |
| 2020-12-15 | 2020-12-11 | 15.202 | 163,005 | +162,824 | 0.01% | 2,478,079 |
| 2020-12-02 | 2020-11-30 | 19.655 | 181 | -90,331 | 0.00% | 3,557 |
| 2020-12-01 | 2020-11-27 | 20.344 | 90,512 | +90,360 | 0.00% | 1,841,391 |
| 2020-11-04 | 2020-11-02 | 19.404 | 152 | -37,643 | 0.00% | 2,949 |
| 2020-11-03 | 2020-10-30 | 19.341 | 37,795 | +37,643 | 0.00% | 730,996 |
| 2020-09-04 | 2020-09-02 | 16.363 | 152 | +152 | 0.00% | 2,487 |
| 2020-08-17 | 2020-08-13 | 12.946 | 0 | -9,570 | ||
| 2020-08-14 | 2020-08-12 | 12.758 | 9,570 | +9,570 | 0.00% | 122,096 |
| 2020-04-15 | 2020-04-09 | 12.723 | 0 | -213,373 | ||
| 2020-04-14 | 2020-04-08 | 12.620 | 213,373 | +213,373 | 0.01% | 2,692,705 |
| 2020-03-30 | 2020-03-26 | 12.413 | 0 | -1,482,966 | ||
| 2020-03-27 | 2020-03-25 | 12.379 | 1,482,966 | +1,482,966 | 0.08% | 18,357,643 |
| 2020-01-23 | 2020-01-21 | 15.697 | 0 | -19,775 | ||
| 2020-01-22 | 2020-01-20 | 16.608 | 19,775 | +19,775 | 0.00% | 328,433 |
| 2020-01-13 | 2020-01-09 | 16.419 | 0 | -100,913 | ||
| 2020-01-09 | 2020-01-07 | 16.076 | 100,913 | +100,913 | 0.01% | 1,622,228 |
| 2019-12-23 | 2019-12-19 | 15.714 | 0 | -17,449 | ||
| 2019-12-20 | 2019-12-18 | 16.247 | 17,449 | +17,449 | 0.00% | 283,502 |
| 2019-10-28 | 2019-10-24 | 12.706 | 0 | -15,995 | ||
| 2019-10-25 | 2019-10-23 | 12.723 | 15,995 | +15,995 | 0.00% | 203,502 |
| 2019-10-04 | 2019-10-02 | 12.485 | 0 | -5,735 | ||
| 2019-10-03 | 2019-09-30 | 12.328 | 5,735 | -5,734 | 0.00% | 70,703 |
| 2019-07-16 | 2019-07-12 | 11.021 | 11,469 | -5,735 | 0.00% | 126,395 |
| 2019-06-05 | 2019-06-03 | 11.526 | 17,204 | -129,031 | 0.00% | 198,298 |
| 2019-06-04 | 2019-05-31 | 11.666 | 146,235 | +129,031 | 0.01% | 1,705,944 |
| 2019-05-29 | 2019-05-27 | 13.348 | 17,204 | +819 | 0.00% | 229,633 |
| 2019-05-07 | 2019-05-03 | 14.886 | 16,385 | -4,222,669 | 0.00% | 243,901 |
| 2019-04-17 | 2019-04-15 | 16.479 | 4,239,054 | -5,461 | 0.25% | 69,853,505 |
| 2019-04-10 | 2019-04-08 | 16.204 | 4,244,515 | -11,293,584 | 0.25% | 68,777,769 |
| 2019-03-14 | 2019-03-12 | 17.449 | 15,538,099 | -13,928 | 0.92% | 271,123,729 |
| 2019-03-13 | 2019-03-11 | 17.595 | 15,552,027 | +13,928 | 0.92% | 273,644,758 |
| 2019-03-11 | 2019-03-07 | 17.577 | 15,538,099 | -27,309 | 0.92% | 273,115,194 |
| 2019-03-08 | 2019-03-06 | 18.236 | 15,565,408 | +27,309 | 0.93% | 283,855,028 |
| 2019-03-01 | 2019-02-27 | 17.925 | 15,538,099 | -27,309 | 0.92% | 278,520,599 |
| 2019-02-28 | 2019-02-26 | 18.712 | 15,565,408 | +27,309 | 0.93% | 291,264,898 |
| 2019-02-27 | 2019-02-25 | 18.932 | 15,538,099 | -27,309 | 0.92% | 294,167,823 |
| 2019-02-26 | 2019-02-22 | 18.969 | 15,565,408 | +27,309 | 0.93% | 295,254,828 |
| 2019-02-11 | 2019-02-04 | 15.472 | 15,538,099 | -13,108 | 0.92% | 240,398,269 |
| 2019-02-08 | 2019-01-31 | 14.794 | 15,551,207 | +13,108 | 0.92% | 230,065,876 |
| 2019-01-04 | 2019-01-02 | 11.645 | 15,538,099 | -153 | 0.92% | 180,938,816 |
| 2018-12-05 | 2018-12-03 | 13.805 | 15,538,252 | -35,501 | 0.92% | 214,511,337 |
| 2018-12-04 | 2018-11-30 | 13.641 | 15,573,753 | +35,501 | 0.93% | 212,435,112 |
| 2018-11-08 | 2018-11-06 | 11.956 | 15,538,252 | +54,616 | 0.92% | 185,777,060 |
| 2018-10-31 | 2018-10-29 | 10.638 | 15,483,636 | -32,224 | 0.92% | 164,712,223 |
| 2018-10-30 | 2018-10-26 | 10.876 | 15,515,860 | +32,224 | 0.92% | 168,748,158 |
| 2018-10-26 | 2018-10-24 | 12.090 | 15,483,636 | +429,420 | 0.92% | 187,197,273 |
| 2018-09-27 | 2018-09-24 | 13.484 | 15,054,216 | +54,694 | 0.92% | 202,984,418 |
| 2018-09-19 | 2018-09-17 | 12.335 | 14,999,522 | +511,901 | 0.92% | 185,016,412 |
| 2018-09-18 | 2018-09-14 | 12.429 | 14,487,621 | +228,603 | 0.89% | 180,066,344 |
| 2018-09-14 | 2018-09-12 | 11.826 | 14,259,018 | +531,017 | 0.87% | 168,632,313 |
| 2018-09-04 | 2018-08-31 | 13.954 | 13,728,001 | +44,074 | 0.84% | 191,565,389 |
| 2018-09-03 | 2018-08-30 | 13.672 | 13,683,927 | +13,541 | 0.84% | 187,084,973 |
| 2018-08-29 | 2018-08-27 | 14.557 | 13,670,386 | +11,151 | 0.84% | 198,999,419 |
| 2018-08-28 | 2018-08-24 | 14.180 | 13,659,235 | +1,100,002 | 0.83% | 193,692,538 |
| 2018-07-18 | 2018-07-16 | 18.982 | 12,559,233 | +149 | 0.77% | 238,404,905 |
| 2018-06-27 | 2018-06-25 | 17.269 | 12,559,084 | +265,508 | 0.77% | 216,879,667 |
| 2018-06-26 | 2018-06-22 | 18.267 | 12,293,576 | +1,062,034 | 0.75% | 224,564,706 |
| 2018-06-21 | 2018-06-19 | 18.700 | 11,231,542 | -1,327 | 0.69% | 210,029,438 |
| 2018-06-20 | 2018-06-15 | 19.585 | 11,232,869 | +1,327 | 0.69% | 219,996,398 |
| 2018-06-11 | 2018-06-07 | 19.434 | 11,231,542 | -335,868 | 0.69% | 218,278,328 |
| 2018-06-04 | 2018-05-31 | 19.585 | 11,567,410 | +335,868 | 0.71% | 226,548,403 |
| 2018-05-31 | 2018-05-29 | 22.402 | 11,231,542 | +524,671 | 0.69% | 251,605,874 |
| 2018-05-30 | 2018-05-28 | 22.797 | 10,706,871 | +5,062 | 0.69% | 244,082,540 |
| 2018-05-17 | 2018-05-15 | 22.165 | 10,701,809 | -18,730 | 0.69% | 237,202,023 |
| 2018-05-16 | 2018-05-14 | 22.204 | 10,720,539 | +9,365 | 0.69% | 238,040,727 |
| 2018-05-15 | 2018-05-11 | 21.374 | 10,711,174 | +9,365 | 0.69% | 228,945,795 |
| 2018-05-07 | 2018-05-03 | 20.703 | 10,701,809 | +141,739 | 0.69% | 221,557,683 |
| 2018-05-04 | 2018-05-02 | 20.387 | 10,560,070 | -457,361 | 0.68% | 215,285,525 |
| 2018-05-03 | 2018-04-30 | 20.940 | 11,017,431 | +457,361 | 0.71% | 230,703,690 |
| 2018-04-30 | 2018-04-26 | 20.308 | 10,560,070 | +1,012,422 | 0.68% | 214,451,085 |
| 2018-04-24 | 2018-04-20 | 20.426 | 9,547,648 | -49,102 | 0.61% | 195,022,749 |
| 2018-04-23 | 2018-04-19 | 20.545 | 9,596,750 | +49,102 | 0.62% | 197,163,199 |
| 2018-04-04 | 2018-03-29 | 22.481 | 9,547,648 | +5,063 | 0.61% | 214,638,190 |
| 2018-04-03 | 2018-03-28 | 23.389 | 9,542,585 | +1,518,633 | 0.61% | 223,195,829 |
| 2018-03-29 | 2018-03-27 | 24.891 | 8,023,952 | +1,012,422 | 0.51% | 199,722,596 |
| 2018-03-21 | 2018-03-19 | 31.726 | 7,011,530 | -9,365 | 0.45% | 222,447,061 |
| 2018-03-20 | 2018-03-16 | 32.002 | 7,020,895 | +9,365 | 0.45% | 224,685,905 |
| 2018-03-09 | 2018-03-07 | 26.629 | 7,011,530 | -5,062 | 0.45% | 186,711,481 |
| 2018-02-13 | 2018-02-09 | 24.180 | 7,016,592 | +5,062 | 0.45% | 169,658,638 |
| 2018-01-24 | 2018-01-22 | 28.763 | 7,011,530 | -5,335 | 0.45% | 201,670,561 |
| 2018-01-23 | 2018-01-19 | 27.498 | 7,016,865 | +273 | 0.45% | 192,952,625 |
| 2017-12-11 | 2017-12-07 | 23.745 | 7,016,592 | +5,062 | 0.45% | 166,609,218 |
| 2017-12-01 | 2017-11-29 | 24.654 | 7,011,530 | +61,758 | 0.45% | 172,860,481 |
| 2017-11-30 | 2017-11-28 | 24.456 | 6,949,772 | +175,908 | 0.45% | 169,965,015 |
| 2017-11-22 | 2017-11-20 | 24.772 | 6,773,864 | +104,280 | 0.43% | 167,804,014 |
| 2017-11-08 | 2017-11-06 | 27.301 | 6,669,584 | -417,371 | 0.43% | 182,085,400 |
| 2017-11-07 | 2017-11-03 | 27.222 | 7,086,955 | -1,398,155 | 0.45% | 192,919,989 |
| 2017-11-03 | 2017-11-01 | 26.550 | 8,485,110 | -506,212 | 0.54% | 225,281,268 |
| 2017-11-02 | 2017-10-31 | 25.879 | 8,991,322 | -506,211 | 0.58% | 232,682,211 |
| 2017-11-01 | 2017-10-30 | 25.839 | 9,497,533 | -506,211 | 0.61% | 245,406,969 |
| 2017-10-31 | 2017-10-27 | 25.167 | 10,003,744 | -89,346 | 0.64% | 251,767,886 |
| 2017-10-30 | 2017-10-26 | 25.918 | 10,093,090 | -157,938 | 0.65% | 261,593,119 |
| 2017-10-27 | 2017-10-25 | 25.958 | 10,251,028 | -506,211 | 0.66% | 266,091,573 |
| 2017-10-23 | 2017-10-19 | 23.745 | 10,757,239 | -27,842 | 0.69% | 255,431,010 |
| 2017-10-20 | 2017-10-18 | 26.144 | 10,785,081 | -37,459 | 0.69% | 281,966,628 |
| 2017-10-19 | 2017-10-17 | 26.144 | 10,822,540 | +177,776 | 0.69% | 282,945,962 |
| 2017-10-09 | 2017-10-04 | 26.752 | 10,644,764 | +269,407 | 0.70% | 284,770,212 |
| 2017-09-28 | 2017-09-26 | 25.374 | 10,375,357 | +22,450 | 0.68% | 263,264,298 |
| 2017-09-27 | 2017-09-25 | 24.847 | 10,352,907 | +251,644 | 0.68% | 257,239,332 |
| 2017-09-21 | 2017-09-19 | 28.657 | 10,101,263 | +13,569 | 0.66% | 289,474,077 |
| 2017-09-19 | 2017-09-15 | 29.022 | 10,087,694 | -44,408 | 0.66% | 292,765,237 |
| 2017-09-18 | 2017-09-14 | 29.144 | 10,132,102 | +57,977 | 0.67% | 295,286,117 |
| 2017-09-13 | 2017-09-11 | 28.009 | 10,074,125 | +67,352 | 0.66% | 282,162,938 |
| 2017-09-05 | 2017-09-01 | 27.157 | 10,006,773 | -1,974 | 0.66% | 271,758,687 |
| 2017-09-04 | 2017-08-31 | 26.914 | 10,008,747 | +149,999 | 0.66% | 269,378,156 |
| 2017-09-01 | 2017-08-30 | 26.185 | 9,858,748 | -493,418 | 0.65% | 258,148,062 |
| 2017-08-31 | 2017-08-29 | 25.496 | 10,352,166 | -194,161 | 0.68% | 263,934,680 |
| 2017-08-30 | 2017-08-28 | 25.333 | 10,546,327 | -82,400 | 0.69% | 267,175,011 |
| 2017-08-29 | 2017-08-25 | 25.820 | 10,628,727 | -505,754 | 0.70% | 274,432,328 |
| 2017-08-28 | 2017-08-24 | 24.807 | 11,134,481 | +1,480,255 | 0.73% | 276,207,830 |
| 2017-08-25 | 2017-08-22 | 24.644 | 9,654,226 | +467,514 | 0.64% | 237,922,561 |
| 2017-08-24 | 2017-08-21 | 25.293 | 9,186,712 | +1,466,193 | 0.60% | 232,358,881 |
| 2017-08-22 | 2017-08-18 | 23.753 | 7,720,519 | +121,874 | 0.51% | 183,382,841 |
| 2017-08-21 | 2017-08-17 | 23.509 | 7,598,645 | -9,868 | 0.50% | 178,640,010 |
| 2017-08-17 | 2017-08-15 | 22.456 | 7,608,513 | -487,004 | 0.50% | 170,853,601 |
| 2017-08-16 | 2017-08-14 | 22.293 | 8,095,517 | +487,004 | 0.53% | 180,477,000 |
| 2017-08-08 | 2017-08-04 | 22.293 | 7,608,513 | -424,340 | 0.50% | 169,620,001 |
| 2017-08-07 | 2017-08-03 | 22.050 | 8,032,853 | -214,143 | 0.53% | 177,126,404 |
| 2017-08-04 | 2017-08-02 | 22.131 | 8,246,996 | +191,199 | 0.54% | 182,516,870 |
| 2017-08-02 | 2017-07-31 | 22.091 | 8,055,797 | -8,141 | 0.53% | 177,958,854 |
| 2017-07-26 | 2017-07-24 | 22.820 | 8,063,938 | -68,585 | 0.53% | 184,022,175 |
| 2017-07-25 | 2017-07-21 | 22.537 | 8,132,523 | -348,107 | 0.53% | 183,279,832 |
| 2017-07-24 | 2017-07-20 | 22.901 | 8,480,630 | -62,911 | 0.56% | 194,218,748 |
| 2017-07-21 | 2017-07-19 | 23.469 | 8,543,541 | -65,871 | 0.56% | 200,507,701 |
| 2017-07-20 | 2017-07-18 | 21.969 | 8,609,412 | +38,240 | 0.57% | 189,141,733 |
| 2017-07-14 | 2017-07-12 | 21.077 | 8,571,172 | -339,226 | 0.56% | 180,658,392 |
| 2017-07-13 | 2017-07-11 | 20.510 | 8,910,398 | -376,725 | 0.59% | 182,752,028 |
| 2017-07-12 | 2017-07-10 | 20.145 | 9,287,123 | +246,710 | 0.61% | 187,090,688 |
| 2017-07-11 | 2017-07-07 | 20.510 | 9,040,413 | -232,154 | 0.59% | 185,418,632 |
| 2017-07-10 | 2017-07-06 | 19.821 | 9,272,567 | -297,038 | 0.61% | 183,790,655 |
| 2017-07-07 | 2017-07-05 | 19.253 | 9,569,605 | -524,257 | 0.63% | 184,247,756 |
| 2017-07-06 | 2017-07-04 | 19.233 | 10,093,862 | -493,418 | 0.66% | 194,136,933 |
| 2017-07-05 | 2017-07-03 | 19.517 | 10,587,280 | -518,090 | 0.70% | 206,630,904 |
| 2017-07-04 | 2017-06-30 | 19.091 | 11,105,370 | -871,623 | 0.73% | 212,015,946 |
| 2017-07-03 | 2017-06-29 | 18.828 | 11,976,993 | -115,214 | 0.79% | 225,500,807 |
| 2017-06-30 | 2017-06-28 | 18.767 | 12,092,207 | -24,671 | 0.80% | 226,934,826 |
| 2017-06-23 | 2017-06-21 | 18.808 | 12,116,878 | -1,480,255 | 0.80% | 227,888,968 |
| 2017-06-09 | 2017-06-07 | 17.247 | 13,597,133 | +210,443 | 0.89% | 234,510,070 |
| 2017-06-01 | 2017-05-29 | 19.599 | 13,386,690 | +706,479 | 0.88% | 262,361,440 |
| 2017-05-31 | 2017-05-26 | 19.770 | 12,680,211 | +87,166 | 0.88% | 250,685,825 |
| 2017-05-23 | 2017-05-19 | 19.107 | 12,593,045 | +292,346 | 0.87% | 240,609,926 |
| 2017-05-05 | 2017-05-02 | 20.540 | 12,300,699 | -189,990 | 0.86% | 252,657,591 |
| 2017-05-04 | 2017-04-28 | 20.069 | 12,490,689 | -66,134 | 0.87% | 250,680,504 |
| 2017-05-02 | 2017-04-27 | 20.027 | 12,556,823 | +66,134 | 0.88% | 251,470,443 |
| 2017-04-25 | 2017-04-21 | 20.283 | 12,490,689 | -82,747,717 | 0.87% | 253,353,004 |
| 2017-04-21 | 2017-04-19 | 19.898 | 95,238,406 | -2,196,678 | 6.66% | 1,895,074,956 |
| 2017-04-20 | 2017-04-18 | 20.241 | 97,435,084 | +738,925 | 6.81% | 1,972,140,383 |
| 2017-04-18 | 2017-04-12 | 20.476 | 96,696,159 | -46,141,936 | 6.76% | 1,979,942,084 |
| 2017-04-07 | 2017-04-05 | 22.252 | 142,838,095 | +52,094,234 | 9.99% | 3,178,401,189 |
| 2017-04-05 | 2017-03-31 | 21.567 | 90,743,861 | +46,738 | 6.34% | 1,957,082,402 |
| 2017-02-15 | 2017-02-13 | 18.721 | 90,697,123 | -50,010 | 6.34% | 1,697,981,248 |
| 2017-02-14 | 2017-02-10 | 18.187 | 90,747,133 | +59,357 | 6.35% | 1,650,377,008 |
| 2017-02-07 | 2017-02-03 | 19.342 | 90,687,776 | -14,021 | 6.34% | 1,754,076,409 |
| 2017-01-20 | 2017-01-18 | 17.202 | 90,701,797 | -1,620,635 | 6.34% | 1,560,282,602 |
| 2017-01-17 | 2017-01-13 | 17.416 | 92,322,432 | -369,930 | 6.46% | 1,607,914,557 |
| 2016-12-28 | 2016-12-22 | 15.940 | 92,692,362 | -53,514 | 6.61% | 1,477,513,806 |
| 2016-12-23 | 2016-12-21 | 16.068 | 92,745,876 | +53,514 | 6.61% | 1,490,273,127 |
| 2016-12-20 | 2016-12-16 | 16.389 | 92,692,362 | -14,021 | 6.61% | 1,519,161,846 |
| 2016-12-14 | 2016-12-12 | 15.533 | 92,706,383 | +467,378 | 6.61% | 1,440,050,040 |
| 2016-11-29 | 2016-11-25 | 14.635 | 92,239,005 | -43,466 | 6.58% | 1,349,901,367 |
| 2016-11-28 | 2016-11-24 | 14.934 | 92,282,471 | +43,466 | 6.58% | 1,378,180,064 |
| 2016-11-04 | 2016-11-02 | 14.592 | 92,239,005 | -934,756 | 6.58% | 1,345,954,286 |
| 2016-11-03 | 2016-11-01 | 14.806 | 93,173,761 | +6,081,060 | 6.65% | 1,379,529,674 |
| 2016-11-02 | 2016-10-31 | 14.892 | 87,092,701 | -10,095,374 | 6.21% | 1,296,947,287 |
| 2016-10-31 | 2016-10-27 | 15.127 | 97,188,075 | +8,607,008 | 6.93% | 1,470,157,012 |
| 2016-10-28 | 2016-10-26 | 15.555 | 88,581,067 | -5,141,163 | 6.32% | 1,377,864,922 |
| 2016-10-27 | 2016-10-25 | 15.576 | 93,722,230 | -7,010,677 | 6.68% | 1,459,840,199 |
| 2016-10-25 | 2016-10-20 | 15.170 | 100,732,907 | -2,804,270 | 7.18% | 1,528,089,981 |
| 2016-10-24 | 2016-10-19 | 14.977 | 103,537,177 | +3,776,418 | 7.38% | 1,550,692,496 |
| 2016-10-20 | 2016-10-18 | 15.491 | 99,760,759 | -3,505,339 | 7.11% | 1,545,359,893 |
| 2016-10-19 | 2016-10-17 | 15.213 | 103,266,098 | -2,570,581 | 7.36% | 1,570,936,729 |
| 2016-10-18 | 2016-10-14 | 15.213 | 105,836,679 | -1,869,514 | 7.55% | 1,610,041,722 |
| 2016-10-14 | 2016-10-12 | 15.812 | 107,706,193 | -2,126,572 | 7.68% | 1,703,007,026 |
| 2016-10-12 | 2016-10-07 | 15.191 | 109,832,765 | +257,058 | 7.83% | 1,668,482,252 |
| 2016-09-22 | 2016-09-20 | 14.271 | 109,575,707 | +934,757 | 7.81% | 1,563,764,829 |
| 2016-09-15 | 2016-09-13 | 14.271 | 108,640,950 | -5,141 | 7.75% | 1,550,424,828 |
| 2016-09-13 | 2016-09-09 | 17.383 | 108,646,091 | -12,619,218 | 7.75% | 1,888,572,222 |
| 2016-09-12 | 2016-09-08 | 17.547 | 121,265,309 | +10,363,859 | 8.65% | 2,127,788,805 |
| 2016-09-09 | 2016-09-07 | 16.962 | 110,901,450 | -2,863,810 | 8.65% | 1,881,074,125 |
| 2016-08-23 | 2016-08-19 | 14.692 | 113,765,260 | +85,487 | 8.87% | 1,671,475,387 |
| 2016-08-15 | 2016-08-11 | 12.189 | 113,679,773 | -4,274 | 8.87% | 1,385,643,789 |
| 2016-05-25 | 2016-05-23 | 9.627 | 113,684,047 | +3,171,925 | 8.87% | 1,094,409,373 |
| 2016-05-20 | 2016-05-18 | 9.603 | 110,512,122 | +415,509 | 8.87% | 1,061,214,317 |
| 2016-05-17 | 2016-05-13 | 9.169 | 110,096,613 | -40,512 | 8.83% | 1,009,529,981 |
| 2016-05-16 | 2016-05-12 | 9.266 | 110,137,125 | +40,512 | 8.84% | 1,020,504,095 |
| 2016-05-09 | 2016-05-05 | 9.338 | 110,096,613 | +272,158 | 8.83% | 1,028,077,776 |
| 2016-04-29 | 2016-04-27 | 9.458 | 109,824,455 | +415,508 | 8.81% | 1,038,752,050 |
| 2016-04-21 | 2016-04-19 | 9.194 | 109,408,947 | -3,116 | 8.78% | 1,005,857,568 |
| 2016-04-20 | 2016-04-18 | 9.169 | 109,412,063 | +3,116 | 8.78% | 1,003,253,005 |
| 2016-01-14 | 2016-01-12 | 8.712 | 109,408,947 | +280,883 | 8.78% | 953,194,868 |
| 2016-01-12 | 2016-01-08 | 8.712 | 109,128,064 | +527,696 | 8.75% | 950,747,754 |
| 2015-12-03 | 2015-12-01 | 7.942 | 108,600,368 | -1,246,525 | 8.71% | 862,512,750 |
| 2015-12-02 | 2015-11-30 | 7.894 | 109,846,893 | -2,493,050 | 8.81% | 867,125,400 |
| 2015-12-01 | 2015-11-27 | 8.111 | 112,339,943 | -2,077,541 | 9.01% | 911,138,477 |
| 2015-11-30 | 2015-11-26 | 8.303 | 114,417,484 | -2,077,542 | 9.18% | 950,017,872 |
| 2015-11-27 | 2015-11-25 | 8.303 | 116,495,026 | -1,246,525 | 9.35% | 967,267,876 |
| 2015-11-16 | 2015-11-12 | 8.183 | 117,741,551 | -166 | 9.45% | 963,449,502 |
| 2015-11-13 | 2015-11-11 | 8.038 | 117,741,717 | +166 | 9.45% | 946,448,786 |
| 2015-09-18 | 2015-09-16 | 8.166 | 117,741,551 | +2,184,191 | 9.45% | 961,449,359 |
| 2015-07-23 | 2015-07-21 | 9.147 | 115,557,360 | +610,681 | 9.45% | 1,056,960,777 |
| 2015-07-21 | 2015-07-17 | 8.730 | 114,946,679 | +383,129 | 9.40% | 1,003,457,202 |
| 2015-07-17 | 2015-07-15 | 8.534 | 114,563,550 | +388,226 | 9.36% | 977,638,137 |
| 2015-07-07 | 2015-07-03 | 8.632 | 114,175,324 | +327,871 | 9.33% | 985,524,316 |
| 2015-06-12 | 2015-06-10 | 9.343 | 113,847,453 | +748,721 | 9.31% | 1,063,654,845 |
| 2015-06-09 | 2015-06-05 | 9.637 | 113,098,732 | +308,094 | 9.24% | 1,089,940,309 |
| 2015-06-03 | 2015-06-01 | 9.858 | 112,790,638 | +142,730 | 9.22% | 1,111,863,656 |
| 2015-05-26 | 2015-05-21 | 9.343 | 112,647,908 | +424,724 | 9.21% | 1,052,447,727 |
| 2015-05-20 | 2015-05-18 | 9.765 | 112,223,184 | +3,332,675 | 9.17% | 1,095,841,518 |
| 2015-05-15 | 2015-05-13 | 9.488 | 108,890,509 | +2,384,063 | 9.13% | 1,033,153,418 |
| 2015-03-20 | 2015-03-18 | 7.902 | 106,506,446 | +397,344 | 8.93% | 841,664,442 |
| 2015-03-19 | 2015-03-17 | 8.104 | 106,109,102 | +279,134 | 8.90% | 859,888,121 |
| 2015-02-04 | 2015-02-02 | 8.355 | 105,829,968 | -305,955 | 8.88% | 884,260,422 |
| 2015-02-03 | 2015-01-30 | 8.280 | 106,135,923 | +305,955 | 8.90% | 878,803,418 |
| 2015-01-21 | 2015-01-19 | 7.349 | 105,829,968 | -158,937 | 8.88% | 777,723,022 |
| 2015-01-20 | 2015-01-16 | 7.525 | 105,988,905 | +158,937 | 8.89% | 797,563,062 |
| 2015-01-06 | 2015-01-02 | 7.248 | 105,829,968 | +1,192,032 | 8.88% | 767,069,282 |
| 2015-01-05 | 2014-12-31 | 7.198 | 104,637,936 | +79,469 | 8.78% | 753,162,410 |
| 2014-10-14 | 2014-10-10 | 8.305 | 104,558,467 | -64,171 | 8.77% | 868,373,548 |
| 2014-10-13 | 2014-10-09 | 8.506 | 104,622,638 | +64,171 | 8.78% | 889,970,897 |
| 2014-10-08 | 2014-10-06 | 8.431 | 104,558,467 | +399,529 | 8.77% | 881,530,723 |
| 2014-10-07 | 2014-10-03 | 8.154 | 104,158,938 | +397,344 | 8.74% | 849,327,120 |
| 2014-10-03 | 2014-09-29 | 8.204 | 103,761,594 | +18,675 | 8.70% | 851,309,880 |
| 2014-09-19 | 2014-09-17 | 8.632 | 103,742,919 | +397,344 | 8.70% | 895,542,131 |
| 2014-09-16 | 2014-09-12 | 8.733 | 103,345,575 | +635,353 | 8.67% | 902,515,770 |
| 2014-09-15 | 2014-09-11 | 8.607 | 102,710,222 | +397,344 | 8.62% | 884,042,639 |
| 2014-09-12 | 2014-09-10 | 8.834 | 102,312,878 | +794,688 | 8.58% | 903,796,919 |
| 2014-09-11 | 2014-09-08 | 8.783 | 101,518,190 | +556,281 | 8.52% | 891,667,077 |
| 2014-09-10 | 2014-09-05 | 8.657 | 100,961,909 | +79,469 | 8.47% | 874,076,481 |
| 2014-09-05 | 2014-09-03 | 9.138 | 100,882,440 | +2,081,452 | 8.46% | 921,844,345 |
| 2014-09-03 | 2014-09-01 | 9.087 | 98,800,988 | +974,562 | 8.43% | 897,766,596 |
| 2014-09-02 | 2014-08-29 | 8.805 | 97,826,426 | +22,074 | 8.35% | 861,367,401 |
| 2014-09-01 | 2014-08-28 | 8.728 | 97,804,352 | +215,267 | 8.34% | 853,662,808 |
| 2014-08-29 | 2014-08-27 | 8.907 | 97,589,085 | +1,102,316 | 8.33% | 869,269,200 |
| 2014-08-28 | 2014-08-26 | 8.677 | 96,486,769 | +488,356 | 8.23% | 837,223,218 |
| 2014-08-27 | 2014-08-25 | 8.549 | 95,998,413 | +390,684 | 8.19% | 820,699,790 |
| 2014-07-24 | 2014-07-22 | 8.370 | 95,607,729 | +531,917 | 8.16% | 800,229,499 |
| 2014-07-22 | 2014-07-18 | 8.242 | 95,075,812 | +20,316 | 8.11% | 783,609,544 |
| 2014-07-08 | 2014-07-04 | 7.679 | 95,055,496 | +520,001 | 8.11% | 729,915,000 |
| 2014-07-07 | 2014-07-03 | 7.679 | 94,535,495 | +781,369 | 8.07% | 725,922,001 |
| 2014-06-26 | 2014-06-24 | 7.551 | 93,754,126 | +157,055 | 8.00% | 707,923,301 |
| 2014-06-25 | 2014-06-23 | 7.551 | 93,597,071 | +4,297,530 | 7.99% | 706,737,403 |
| 2014-06-17 | 2014-06-13 | 7.423 | 89,299,541 | +390,685 | 7.62% | 662,858,800 |
| 2014-06-16 | 2014-06-12 | 7.244 | 88,908,856 | +390,684 | 7.59% | 644,028,756 |
| 2014-06-12 | 2014-06-10 | 7.372 | 88,518,172 | +390,685 | 7.55% | 652,527,360 |
| 2014-06-11 | 2014-06-09 | 7.346 | 88,127,487 | +281,097 | 7.52% | 647,391,637 |
| 2014-05-28 | 2014-05-26 | 8.022 | 87,846,390 | +3,479,065 | 7.50% | 704,715,552 |
| 2014-05-13 | 2014-05-09 | 7.862 | 84,367,325 | +187,606 | 7.50% | 663,314,875 |
| 2014-05-05 | 2014-04-30 | 7.995 | 84,179,719 | +66,788 | 7.48% | 673,057,499 |
| 2014-04-28 | 2014-04-24 | 8.209 | 84,112,931 | +375,212 | 7.47% | 690,457,457 |
| 2014-04-22 | 2014-04-16 | 8.022 | 83,737,719 | +150,084 | 7.44% | 671,755,241 |
| 2014-04-17 | 2014-04-15 | 7.995 | 83,587,635 | +28,516 | 7.43% | 668,323,502 |
| 2014-04-10 | 2014-04-08 | 7.969 | 83,559,119 | +321,369 | 7.42% | 665,868,518 |
| 2014-04-08 | 2014-04-04 | 7.995 | 83,237,750 | +163,593 | 7.39% | 665,526,002 |
| 2014-04-02 | 2014-03-31 | 7.569 | 83,074,157 | +375,212 | 7.38% | 628,793,038 |
| 2014-03-27 | 2014-03-25 | 7.596 | 82,698,945 | +375,211 | 7.35% | 628,157,097 |
| 2013-12-19 | 2013-12-17 | 8.768 | 82,323,734 | +1,876,060 | 7.31% | 721,845,744 |
| 2013-12-16 | 2013-12-12 | 8.635 | 80,447,674 | +576,325 | 7.15% | 694,675,437 |
| 2013-12-02 | 2013-11-28 | 8.795 | 79,871,349 | +254,581 | 7.10% | 702,471,001 |
| 2013-11-21 | 2013-11-19 | 8.715 | 79,616,768 | +750,424 | 7.07% | 693,866,208 |
| 2013-11-20 | 2013-11-18 | 8.768 | 78,866,344 | +328,873 | 7.01% | 691,530,036 |
| 2013-09-13 | 2013-09-11 | 8.822 | 78,537,471 | +1,189,962 | 6.98% | 692,864,855 |
| 2013-09-12 | 2013-09-10 | 8.930 | 77,347,509 | +369,527 | 6.98% | 690,739,500 |
| 2013-09-11 | 2013-09-09 | 8.606 | 76,977,982 | +369,527 | 6.94% | 662,441,698 |
| 2013-06-05 | 2013-06-03 | 8.633 | 76,608,455 | +369,526 | 6.91% | 661,334,847 |
| 2013-05-10 | 2013-05-08 | 9.499 | 76,238,929 | -18,476 | 6.88% | 724,165,654 |
| 2013-05-08 | 2013-05-06 | 10.020 | 76,257,405 | +2,527,870 | 6.88% | 764,116,531 |
| 2013-01-04 | 2013-01-02 | 10.244 | 73,729,535 | +21,437 | 6.88% | 755,295,899 |
| 2013-01-03 | 2012-12-31 | 9.964 | 73,708,098 | -17,686 | 6.88% | 734,445,795 |
| 2013-01-02 | 2012-12-27 | 9.908 | 73,725,784 | +17,686 | 6.88% | 730,494,933 |
| 2012-11-27 | 2012-11-23 | 9.824 | 73,708,098 | -89,320 | 6.88% | 724,130,546 |
| 2012-11-23 | 2012-11-21 | 10.384 | 73,797,418 | +17,471,397 | 6.89% | 766,319,052 |
| 2012-11-09 | 2012-11-07 | 9.293 | 56,326,021 | +3,225,500 | 5.26% | 523,409,623 |
| 2012-11-08 | 2012-11-06 | 9.125 | 53,100,521 | +136,837 | 4.95% | 484,519,130 |
| 2012-11-05 | 2012-11-01 | 9.237 | 52,963,684 | +178,639 | 4.94% | 489,200,252 |
| 2012-10-26 | 2012-10-24 | 9.376 | 52,785,045 | +107,183 | 4.92% | 494,937,374 |
| 2012-10-15 | 2012-10-11 | 10.020 | 52,677,862 | +2,322 | 4.91% | 527,844,151 |
| 2012-09-25 | 2012-09-21 | 8.873 | 52,675,540 | +357,278 | 4.91% | 467,372,123 |
| 2012-09-18 | 2012-09-14 | 8.817 | 52,318,262 | +1,061,113 | 4.88% | 461,273,397 |
| 2012-09-17 | 2012-09-13 | 8.875 | 51,257,149 | +3,215,496 | 4.78% | 454,904,052 |
| 2012-09-14 | 2012-09-12 | 8.733 | 48,041,653 | +2,000,330 | 4.48% | 419,533,922 |
| 2012-09-07 | 2012-09-05 | 8.306 | 46,041,323 | +54,842 | 4.37% | 382,420,717 |
| 2012-09-05 | 2012-09-03 | 8.534 | 45,986,481 | +10,898 | 4.36% | 392,429,997 |
| 2012-08-22 | 2012-08-20 | 8.420 | 45,975,583 | +7,031 | 4.36% | 387,105,838 |
| 2012-08-09 | 2012-08-07 | 8.619 | 45,968,552 | -29,531 | 4.36% | 396,199,768 |
| 2012-07-27 | 2012-07-25 | 7.851 | 45,998,083 | +3,571,063 | 4.36% | 361,126,684 |
| 2012-07-26 | 2012-07-24 | 7.851 | 42,427,020 | +17,393,549 | 4.02% | 333,090,599 |
| 2012-07-25 | 2012-07-23 | 7.936 | 25,033,471 | +7,053,534 | 2.37% | 198,671,714 |
| 2012-07-24 | 2012-07-20 | 8.249 | 17,979,937 | +8,789 | 1.70% | 148,319,048 |
| 2012-07-09 | 2012-07-05 | 8.619 | 17,971,148 | +325,185 | 1.70% | 154,892,081 |
| 2012-07-06 | 2012-07-04 | 8.477 | 17,645,963 | -4,922 | 1.67% | 149,579,609 |
| 2012-07-05 | 2012-07-03 | 8.278 | 17,650,885 | +348,212 | 1.67% | 146,106,736 |
| 2012-06-27 | 2012-06-25 | 8.050 | 17,302,673 | +10,547 | 1.64% | 139,286,941 |
| 2012-06-22 | 2012-06-20 | 8.391 | 17,292,126 | +12,304 | 1.64% | 145,104,597 |
| 2012-06-20 | 2012-06-18 | 8.505 | 17,279,822 | +457,017 | 1.64% | 146,967,470 |
| 2012-06-13 | 2012-06-11 | 7.908 | 16,822,805 | +351,552 | 1.60% | 133,031,342 |
| 2012-06-12 | 2012-06-08 | 7.595 | 16,471,253 | +540,159 | 1.56% | 125,097,510 |
| 2012-06-08 | 2012-06-06 | 7.396 | 15,931,094 | +113,727 | 1.51% | 117,822,901 |
| 2012-06-07 | 2012-06-05 | 7.339 | 15,817,367 | +707,850 | 1.50% | 116,081,941 |
| 2012-05-30 | 2012-05-28 | 8.480 | 15,109,517 | +387,452 | 1.43% | 128,131,504 |
| 2012-05-29 | 2012-05-25 | 8.509 | 14,722,065 | +51,309 | 1.42% | 125,271,934 |
| 2012-05-28 | 2012-05-24 | 8.278 | 14,670,756 | +842,529 | 1.42% | 121,438,459 |
| 2012-05-25 | 2012-05-23 | 8.335 | 13,828,227 | +345,512 | 1.33% | 115,264,802 |
| 2012-05-24 | 2012-05-22 | 8.307 | 13,482,715 | +345,511 | 1.30% | 111,994,571 |
| 2012-05-23 | 2012-05-21 | 8.046 | 13,137,204 | +1,727,556 | 1.27% | 105,702,549 |
| 2012-05-22 | 2012-05-18 | 8.104 | 11,409,648 | +2,433,782 | 1.10% | 92,463,004 |
| 2012-05-21 | 2012-05-17 | 8.191 | 8,975,866 | +545,390 | 0.87% | 73,519,157 |
| 2012-05-15 | 2012-05-11 | 8.654 | 8,430,476 | +12,438 | 0.81% | 72,955,998 |
| 2012-05-14 | 2012-05-10 | 8.856 | 8,418,038 | +216,809 | 0.81% | 74,553,842 |
| 2012-05-10 | 2012-05-08 | 9.377 | 8,201,229 | +752,696 | 0.79% | 76,906,256 |
| 2012-05-09 | 2012-05-07 | 9.262 | 7,448,533 | +231,320 | 0.72% | 68,985,600 |
| 2012-05-08 | 2012-05-04 | 9.812 | 7,217,213 | +345,511 | 0.70% | 70,812,013 |
| 2012-04-25 | 2012-04-23 | 11.577 | 6,871,702 | +345,511 | 0.66% | 79,554,002 |
| 2012-04-24 | 2012-04-20 | 11.635 | 6,526,191 | +140,451 | 0.63% | 75,931,775 |
| 2012-04-03 | 2012-03-30 | 10.622 | 6,385,740 | +69,102 | 0.62% | 67,828,938 |
| 2012-01-26 | 2012-01-19 | 11.461 | 6,316,638 | +88,278 | 0.61% | 72,396,721 |
| 2012-01-18 | 2012-01-16 | 10.738 | 6,228,360 | +27,641 | 0.60% | 66,878,317 |
| 2012-01-09 | 2012-01-05 | 10.796 | 6,200,719 | +34,551 | 0.60% | 66,940,446 |
| 2011-09-19 | 2011-09-15 | 12.908 | 6,166,168 | +49,236 | 0.59% | 79,595,393 |
| 2011-09-12 | 2011-09-08 | 14.245 | 6,116,932 | +126,644 | 0.59% | 87,137,361 |
| 2011-07-21 | 2011-07-19 | 14.304 | 5,990,288 | +331,591 | 0.59% | 85,687,363 |
| 2011-05-19 | 2011-05-17 | 18.915 | 5,658,697 | -2,030 | 0.56% | 107,033,598 |
| 2011-04-26 | 2011-04-20 | 22.088 | 5,660,727 | +139,198 | 0.56% | 125,036,359 |
| 2011-04-08 | 2011-04-06 | 20.119 | 5,521,529 | +3,844,938 | 0.56% | 111,087,199 |
| 2011-02-14 | 2011-02-10 | 22.755 | 1,676,591 | +1,980 | 0.17% | 38,150,800 |
| 2010-12-14 | 2010-12-10 | 24.058 | 1,674,611 | -9,406 | 0.17% | 40,287,565 |
| 2010-12-08 | 2010-12-06 | 23.937 | 1,684,017 | -495 | 0.17% | 40,309,754 |
| 2010-11-24 | 2010-11-22 | 23.543 | 1,684,512 | +9,901 | 0.17% | 39,658,082 |
| 2010-10-20 | 2010-10-18 | 23.967 | 1,674,611 | -11,022,431 | 0.17% | 40,135,345 |
| 2010-10-19 | 2010-10-15 | 24.209 | 12,697,042 | -330,532 | 1.28% | 307,387,297 |
| 2010-09-27 | 2010-09-22 | 23.967 | 13,027,574 | -74,251,859 | 1.32% | 312,231,426 |
| 2010-09-24 | 2010-09-21 | 24.209 | 87,279,433 | +75,908,648 | 8.82% | 2,112,979,461 |
| 2010-09-07 | 2010-09-03 | 23.634 | 11,370,785 | -641,924 | 1.15% | 268,733,390 |
| 2010-09-02 | 2010-08-31 | 23.128 | 12,012,709 | +256,614 | 1.21% | 277,827,980 |
| 2010-08-05 | 2010-08-03 | 24.645 | 11,756,095 | -646 | 1.21% | 289,728,073 |
| 2010-07-07 | 2010-07-05 | 18.577 | 11,756,741 | +163,754 | 1.21% | 218,399,995 |
| 2010-07-06 | 2010-07-02 | 19.691 | 11,592,987 | +296,664 | 1.20% | 228,279,487 |
| 2010-07-02 | 2010-06-29 | 20.001 | 11,296,323 | +322,988 | 1.17% | 225,935,275 |
| 2010-06-14 | 2010-06-10 | 19.970 | 10,973,335 | -322,988 | 1.13% | 219,135,518 |
| 2010-06-09 | 2010-06-07 | 20.558 | 11,296,323 | +951,198 | 1.17% | 232,230,686 |
| 2010-06-08 | 2010-06-04 | 22.199 | 10,345,125 | -78,486 | 1.07% | 229,651,518 |
| 2010-06-04 | 2010-06-02 | 21.022 | 10,423,611 | -645,975 | 1.08% | 219,130,280 |
| 2010-06-03 | 2010-06-01 | 21.889 | 11,069,586 | -48,609 | 1.14% | 242,306,584 |
| 2010-06-01 | 2010-05-28 | 21.425 | 11,118,195 | +48,609 | 1.15% | 238,207,156 |
| 2010-05-28 | 2010-05-26 | 21.301 | 11,069,586 | +323 | 1.14% | 235,794,809 |
| 2010-05-26 | 2010-05-24 | 21.889 | 11,069,263 | +323 | 1.14% | 242,299,514 |
| 2010-05-25 | 2010-05-20 | 22.230 | 11,068,940 | +969 | 1.14% | 246,062,199 |
| 2010-05-24 | 2010-05-19 | 23.530 | 11,067,971 | -642,745 | 1.14% | 260,433,009 |
| 2010-05-17 | 2010-05-13 | 25.233 | 11,710,716 | -645,974 | 1.21% | 295,498,636 |
| 2010-05-13 | 2010-05-11 | 24.614 | 12,356,690 | -1,292 | 1.28% | 304,147,116 |
| 2010-05-12 | 2010-05-10 | 24.676 | 12,357,982 | +646 | 1.28% | 304,944,148 |
| 2010-05-06 | 2010-05-04 | 25.543 | 12,357,336 | -698,784 | 1.28% | 315,640,867 |
| 2010-05-05 | 2010-05-03 | 25.698 | 13,056,120 | -645,974 | 1.35% | 335,510,911 |
| 2010-04-29 | 2010-04-27 | 26.069 | 13,702,094 | -324,926 | 1.41% | 357,201,651 |
| 2010-04-28 | 2010-04-26 | 26.038 | 14,027,020 | -1,292 | 1.45% | 365,237,898 |
| 2010-04-27 | 2010-04-23 | 25.295 | 14,028,312 | -322,987 | 1.45% | 354,847,619 |
| 2010-04-26 | 2010-04-22 | 24.985 | 14,351,299 | -319,758 | 1.48% | 358,574,309 |
| 2010-04-23 | 2010-04-21 | 25.419 | 14,671,057 | -197,022 | 1.51% | 372,922,841 |
| 2010-04-22 | 2010-04-20 | 24.614 | 14,868,079 | +3,230 | 1.53% | 365,962,353 |
| 2010-04-21 | 2010-04-19 | 25.246 | 14,864,849 | -350,441 | 1.53% | 375,278,868 |
| 2010-04-20 | 2010-04-16 | 25.975 | 15,215,290 | +345,211 | 1.57% | 395,211,318 |
| 2010-04-19 | 2010-04-15 | 25.404 | 14,870,079 | -442,917 | 1.57% | 377,766,055 |
| 2010-04-16 | 2010-04-14 | 24.327 | 15,312,996 | -472,908 | 1.62% | 372,526,074 |
| 2010-04-15 | 2010-04-13 | 24.011 | 15,785,904 | +59,192 | 1.67% | 379,030,318 |
| 2010-04-09 | 2010-04-07 | 22.965 | 15,726,712 | -694,524 | 1.66% | 361,169,632 |
| 2010-03-30 | 2010-03-26 | 21.223 | 16,421,236 | -315,693 | 1.73% | 348,510,552 |
| 2010-03-25 | 2010-03-23 | 20.305 | 16,736,929 | -680,160 | 1.77% | 339,835,771 |
| 2010-03-24 | 2010-03-22 | 20.621 | 17,417,089 | -947,078 | 1.84% | 359,163,212 |
| 2010-02-11 | 2010-02-09 | 17.010 | 18,364,167 | +94,707 | 1.94% | 312,378,263 |
| 2010-02-03 | 2010-02-01 | 18.246 | 18,269,460 | +17,206 | 1.93% | 333,336,968 |
| 2010-01-28 | 2010-01-26 | 18.246 | 18,252,254 | +157,846 | 1.93% | 333,023,035 |
| 2010-01-27 | 2010-01-25 | 19.006 | 18,094,408 | +118,227 | 1.91% | 343,899,002 |
| 2010-01-05 | 2009-12-31 | 17.010 | 17,976,181 | -112,387 | 1.90% | 305,778,541 |
| 2009-12-10 | 2009-12-08 | 15.490 | 18,088,568 | +241,979 | 1.91% | 280,187,227 |
| 2009-12-09 | 2009-12-07 | 15.553 | 17,846,589 | +338,738 | 1.88% | 277,569,665 |
| 2009-12-08 | 2009-12-04 | 15.015 | 17,507,851 | +51,616 | 1.85% | 262,873,296 |
| 2009-12-07 | 2009-12-03 | 14.951 | 17,456,235 | +789 | 1.84% | 260,992,403 |
| 2009-12-04 | 2009-12-02 | 14.951 | 17,455,446 | +59,982 | 1.84% | 260,980,606 |
| 2009-11-30 | 2009-11-26 | 15.458 | 17,395,464 | +296,120 | 1.84% | 268,900,201 |
| 2009-11-27 | 2009-11-25 | 15.205 | 17,099,344 | +329,268 | 1.81% | 259,989,599 |
| 2009-11-26 | 2009-11-24 | 15.078 | 16,770,076 | +28,412 | 1.77% | 252,858,333 |
| 2009-11-16 | 2009-11-12 | 15.902 | 16,741,664 | +20,046 | 1.77% | 266,218,128 |
| 2009-11-13 | 2009-11-11 | 16.472 | 16,721,618 | +1,274,294 | 1.77% | 275,433,606 |
| 2009-09-23 | 2009-09-21 | 15.775 | 15,447,324 | +63,139 | 1.63% | 243,678,877 |
| 2009-09-10 | 2009-09-08 | 18.020 | 15,384,185 | +267,551 | 1.62% | 277,230,485 |
| 2009-09-08 | 2009-09-04 | 17.795 | 15,116,634 | -62,351 | 1.62% | 268,997,881 |
| 2009-09-07 | 2009-09-03 | 17.505 | 15,178,985 | -155,101 | 1.63% | 265,703,482 |
| 2009-09-04 | 2009-09-02 | 16.215 | 15,334,086 | -126,563 | 1.65% | 248,645,477 |
| 2009-08-28 | 2009-08-26 | 13.765 | 15,460,649 | -3,102 | 1.66% | 212,818,942 |
| 2009-07-16 | 2009-07-14 | 12.379 | 15,463,751 | +155,102 | 1.66% | 191,425,926 |
| 2009-07-03 | 2009-06-30 | 12.637 | 15,308,649 | +155,101 | 1.65% | 193,453,957 |
| 2009-07-02 | 2009-06-29 | 12.959 | 15,153,548 | +115,395 | 1.63% | 196,379,010 |
| 2009-06-30 | 2009-06-26 | 12.863 | 15,038,153 | +2,272,234 | 1.62% | 193,429,219 |
| 2009-06-29 | 2009-06-25 | 12.540 | 12,765,919 | +2,681,701 | 1.37% | 160,087,112 |
| 2009-06-26 | 2009-06-24 | 12.379 | 10,084,218 | +1,720,848 | 1.08% | 124,832,634 |
| 2009-06-25 | 2009-06-23 | 12.250 | 8,363,370 | +472,904 | 0.90% | 102,451,800 |
| 2009-06-24 | 2009-06-22 | 12.830 | 7,890,466 | +381,239 | 0.85% | 101,237,266 |
| 2009-06-23 | 2009-06-19 | 12.927 | 7,509,227 | +775 | 0.81% | 97,072,070 |
| 2009-06-22 | 2009-06-18 | 12.863 | 7,508,452 | +188,913 | 0.81% | 96,577,951 |
| 2009-06-19 | 2009-06-17 | 12.572 | 7,319,539 | +310,203 | 0.79% | 92,024,405 |
| 2009-06-18 | 2009-06-16 | 12.186 | 7,009,336 | +310,202 | 0.75% | 85,412,879 |
| 2009-06-17 | 2009-06-15 | 12.250 | 6,699,134 | +165,959 | 0.72% | 82,064,806 |
| 2009-06-16 | 2009-06-12 | 12.315 | 6,533,175 | +897,261 | 0.70% | 80,453,018 |
| 2009-06-15 | 2009-06-11 | 11.476 | 5,635,914 | +310,202 | 0.61% | 64,679,855 |
| 2009-06-12 | 2009-06-10 | 11.347 | 5,325,712 | +972,640 | 0.57% | 60,433,121 |
| 2009-06-11 | 2009-06-09 | 10.832 | 4,353,072 | +2,535,285 | 0.47% | 47,150,881 |
| 2009-06-08 | 2009-06-04 | 10.832 | 1,817,787 | +310,203 | 0.20% | 19,689,603 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,507,584 | +44,868 | 0.16% | 17,381,504 |
| 2009-04-07 | 2009-04-03 | 7.808 | 1,462,716 | -109,854 | 0.16% | 11,421,003 |
| 2009-03-18 | 2009-03-16 | 6.047 | 1,572,570 | -69,373 | 0.17% | 9,509,501 |
| 2009-03-17 | 2009-03-13 | 6.014 | 1,641,943 | +17,757 | 0.18% | 9,874,452 |
| 2009-03-16 | 2009-03-12 | 5.781 | 1,624,186 | +35,665 | 0.18% | 9,389,909 |
| 2009-03-13 | 2009-03-11 | 5.848 | 1,588,521 | -12,942 | 0.18% | 9,289,279 |
| 2009-03-12 | 2009-03-10 | 5.682 | 1,601,463 | +7,374 | 0.18% | 9,098,910 |
| 2009-03-11 | 2009-03-09 | 5.815 | 1,594,089 | -5,267 | 0.18% | 9,268,874 |
| 2009-03-10 | 2009-03-06 | 5.715 | 1,599,356 | +24,529 | 0.18% | 9,140,079 |
| 2009-03-09 | 2009-03-05 | 5.748 | 1,574,827 | +2,257 | 0.17% | 9,052,225 |
| 2008-12-02 | 2008-11-28 | 5.615 | 1,572,570 | +17,456 | 0.17% | 8,830,251 |
| 2008-11-25 | 2008-11-21 | 5.349 | 1,555,114 | +91,796 | 0.17% | 8,318,873 |
| 2008-11-21 | 2008-11-19 | 5.648 | 1,463,318 | +30,097 | 0.16% | 8,265,402 |
| 2008-11-20 | 2008-11-18 | 5.781 | 1,433,221 | +17,156 | 0.16% | 8,285,883 |
| 2008-10-29 | 2008-10-27 | 5.648 | 1,416,065 | -18,669,639 | 0.16% | 7,998,499 |
| 2008-10-13 | 2008-10-09 | 8.672 | 20,085,704 | +90,291 | 2.22% | 174,182,262 |
| 2008-10-08 | 2008-10-03 | 10.267 | 19,995,413 | +150,485 | 2.21% | 205,288,783 |
| 2008-09-19 | 2008-09-17 | 11.164 | 19,844,928 | +15,048 | 2.20% | 221,546,639 |
| 2008-09-05 | 2008-09-03 | 13.678 | 19,829,880 | +610,151 | 2.20% | 271,232,764 |
| 2008-07-11 | 2008-07-09 | 16.112 | 19,219,729 | -7,877 | 2.20% | 309,666,543 |
| 2008-06-24 | 2008-06-20 | 16.695 | 19,227,606 | +74,095 | 2.20% | 320,998,752 |
| 2008-05-30 | 2008-05-28 | 18.272 | 19,153,511 | +291,709 | 2.19% | 349,965,129 |
| 2008-05-29 | 2008-05-27 | 18.409 | 18,861,802 | +766,759 | 2.16% | 347,221,521 |
| 2008-05-28 | 2008-05-26 | 18.374 | 18,095,043 | +1,227,515 | 2.07% | 332,486,164 |
| 2008-05-27 | 2008-05-23 | 18.546 | 16,867,528 | +437,564 | 1.93% | 312,822,421 |
| 2008-05-26 | 2008-05-22 | 18.580 | 16,429,964 | +291,710 | 1.88% | 305,270,661 |
| 2008-05-22 | 2008-05-20 | 19.437 | 16,138,254 | +48,715 | 1.84% | 313,681,404 |
| 2008-05-21 | 2008-05-19 | 19.540 | 16,089,539 | +238,327 | 1.84% | 314,389,204 |
| 2008-05-20 | 2008-05-16 | 18.923 | 15,851,212 | +163,212 | 1.81% | 299,951,281 |
| 2008-05-19 | 2008-05-15 | 19.369 | 15,688,000 | +71,031 | 1.79% | 303,854,167 |
| 2008-05-16 | 2008-05-14 | 19.197 | 15,616,969 | +60,821 | 1.78% | 299,801,598 |
| 2008-05-15 | 2008-05-13 | 19.197 | 15,556,148 | +33,547 | 1.78% | 298,634,007 |
| 2008-04-25 | 2008-04-23 | 19.721 | 15,522,601 | +547,534 | 1.77% | 306,127,524 |
| 2008-02-19 | 2008-02-15 | 17.127 | 14,975,067 | +35,319 | 1.77% | 256,484,257 |
| 2008-02-18 | 2008-02-14 | 17.234 | 14,939,748 | +225,136 | 1.77% | 257,471,944 |
| 2008-02-15 | 2008-02-13 | 17.127 | 14,714,612 | +73,310 | 1.74% | 252,023,335 |
| 2008-02-14 | 2008-02-12 | 17.056 | 14,641,302 | +360,077 | 1.73% | 249,727,194 |
| 2008-02-12 | 2008-02-06 | 16.737 | 14,281,225 | +24,061 | 1.69% | 239,018,364 |
| 2008-02-05 | 2008-02-01 | 16.843 | 14,257,164 | +56,847 | 1.69% | 240,135,511 |
| 2008-02-04 | 2008-01-31 | 16.985 | 14,200,317 | +129,312 | 1.68% | 241,196,409 |
| 2008-02-01 | 2008-01-30 | 16.594 | 14,071,005 | +281,421 | 1.67% | 233,500,007 |
| 2008-01-29 | 2008-01-25 | 16.737 | 13,789,584 | +252,293 | 1.63% | 230,789,992 |
| 2008-01-25 | 2008-01-23 | 16.168 | 13,537,291 | +281,420 | 1.60% | 218,870,919 |
| 2008-01-24 | 2008-01-22 | 15.635 | 13,255,871 | +281,420 | 1.57% | 207,255,396 |
| 2008-01-23 | 2008-01-21 | 17.163 | 12,974,451 | +134,659 | 1.54% | 222,679,902 |
| 2008-01-16 | 2008-01-14 | 18.975 | 12,839,792 | +170,963 | 1.52% | 243,637,507 |
| 2007-12-17 | 2007-12-13 | 19.473 | 12,668,829 | +394,551 | 1.50% | 246,695,901 |
| 2007-12-14 | 2007-12-12 | 19.544 | 12,274,278 | -562,840 | 1.45% | 239,885,250 |
| 2007-12-13 | 2007-12-11 | 19.828 | 12,837,118 | -562,840 | 1.52% | 254,534,487 |
| 2007-12-12 | 2007-12-10 | 19.686 | 13,399,958 | -844,261 | 1.59% | 263,789,863 |
| 2007-12-11 | 2007-12-07 | 19.579 | 14,244,219 | -562,840 | 1.69% | 278,891,412 |
| 2007-12-10 | 2007-12-06 | 20.006 | 14,807,059 | -562,840 | 1.75% | 296,225,269 |
| 2007-12-07 | 2007-12-05 | 19.544 | 15,369,899 | -844,260 | 1.82% | 300,385,250 |
| 2007-12-06 | 2007-12-04 | 19.864 | 16,214,159 | -597,314 | 1.92% | 322,070,640 |
| 2007-12-05 | 2007-12-03 | 20.468 | 16,811,473 | +840,039 | 1.99% | 344,090,872 |
| 2007-12-03 | 2007-11-29 | 19.295 | 15,971,434 | +280,013 | 1.89% | 308,168,782 |
| 2007-11-27 | 2007-11-23 | 19.899 | 15,691,421 | +488,967 | 1.86% | 312,244,791 |
| 2007-11-26 | 2007-11-22 | 20.397 | 15,202,454 | +158,580 | 1.80% | 310,077,669 |
| 2007-11-23 | 2007-11-21 | 20.645 | 15,043,874 | +281,420 | 1.78% | 310,585,174 |
| 2007-11-22 | 2007-11-20 | 20.325 | 14,762,454 | +193,617 | 1.75% | 300,054,046 |
| 2007-11-21 | 2007-11-19 | 20.965 | 14,568,837 | +441,267 | 1.73% | 305,437,106 |
| 2007-11-13 | 2007-11-09 | 23.559 | 14,127,570 | +281,420 | 1.67% | 332,832,630 |
| 2007-11-12 | 2007-11-08 | 23.524 | 13,846,150 | +28,142 | 1.64% | 325,710,622 |
| 2007-11-09 | 2007-11-07 | 24.376 | 13,818,008 | +63,179 | 1.64% | 336,832,863 |
| 2007-11-08 | 2007-11-06 | 24.163 | 13,754,829 | +112,568 | 1.63% | 332,360,198 |
| 2007-11-07 | 2007-11-05 | 24.519 | 13,642,261 | +590,982 | 1.62% | 334,487,849 |
| 2007-11-06 | 2007-11-02 | 24.519 | 13,051,279 | +1,407,101 | 1.55% | 319,997,854 |
| 2007-11-05 | 2007-11-01 | 24.234 | 11,644,178 | +330,668 | 1.38% | 282,187,720 |
| 2007-11-02 | 2007-10-31 | 24.305 | 11,313,510 | +175,888 | 1.34% | 274,978,265 |
| 2007-11-01 | 2007-10-30 | 24.696 | 11,137,622 | +427,618 | 1.32% | 275,056,669 |
| 2007-10-31 | 2007-10-29 | 24.483 | 10,710,004 | +281,420 | 1.27% | 262,212,720 |
| 2007-10-30 | 2007-10-26 | 24.163 | 10,428,584 | +281,420 | 1.24% | 251,987,592 |
| 2007-10-29 | 2007-10-25 | 23.985 | 10,147,164 | +140,710 | 1.20% | 243,384,745 |
| 2007-10-26 | 2007-10-24 | 23.950 | 10,006,454 | +140,710 | 1.19% | 239,654,176 |
| 2007-10-25 | 2007-10-23 | 23.808 | 9,865,744 | +140,710 | 1.17% | 234,881,897 |
| 2007-10-24 | 2007-10-22 | 23.772 | 9,725,034 | +14,626 | 1.15% | 231,186,328 |
| 2007-10-23 | 2007-10-18 | 24.519 | 9,710,408 | +551,732 | 1.15% | 238,084,690 |
| 2007-10-22 | 2007-10-17 | 24.519 | 9,158,676 | +394,129 | 1.08% | 224,557,046 |
| 2007-10-18 | 2007-10-16 | 24.163 | 8,764,547 | +394,973 | 1.04% | 211,779,192 |
| 2007-10-17 | 2007-10-15 | 24.341 | 8,369,574 | +625,034 | 0.99% | 203,722,420 |
| 2007-10-16 | 2007-10-12 | 24.341 | 7,744,540 | +281,420 | 0.92% | 188,508,570 |
| 2007-10-15 | 2007-10-11 | 24.519 | 7,463,120 | +281,420 | 0.88% | 182,984,547 |
| 2007-10-12 | 2007-10-10 | 24.341 | 7,181,700 | +281,420 | 0.85% | 174,808,575 |
| 2007-10-11 | 2007-10-09 | 24.696 | 6,900,280 | +264,113 | 0.82% | 170,410,527 |
| 2007-10-10 | 2007-10-08 | 24.874 | 6,636,167 | +844,260 | 0.79% | 165,066,996 |
| 2007-10-05 | 2007-10-03 | 24.874 | 5,791,907 | -142,961 | 0.69% | 144,067,003 |
| 2007-10-04 | 2007-10-02 | 24.447 | 5,934,868 | +86,114 | 0.70% | 145,092,313 |
| 2007-10-03 | 2007-09-28 | 24.625 | 5,848,754 | +56,847 | 0.69% | 144,026,196 |
| 2007-09-28 | 2007-09-25 | 24.376 | 5,791,907 | +28,142 | 0.69% | 141,185,663 |
| 2007-09-13 | 2007-09-11 | 24.521 | 5,763,765 | +84,020 | 0.68% | 141,331,022 |
| 2007-07-26 | 2007-07-24 | 29.208 | 5,679,745 | +554,636 | 0.68% | 165,896,100 |
| 2007-07-25 | 2007-07-23 | 29.280 | 5,125,109 | +623,133 | 0.62% | 150,065,706 |
| 2007-07-24 | 2007-07-20 | 29.280 | 4,501,976 | +180,256 | 0.54% | 131,820,066 |
| 2007-07-23 | 2007-07-19 | 28.956 | 4,321,720 | +500,420 | 0.52% | 125,139,522 |
| 2007-07-20 | 2007-07-18 | 29.064 | 3,821,300 | +332,781 | 0.46% | 111,062,769 |
| 2007-07-19 | 2007-07-17 | 29.136 | 3,488,519 | +62,119 | 0.42% | 101,642,368 |
| 2007-07-18 | 2007-07-16 | 28.667 | 3,426,400 | +831,954 | 0.41% | 98,226,238 |
| 2007-07-11 | 2007-07-09 | 27.802 | 2,594,446 | +368,694 | 0.31% | 72,130,897 |
| 2007-07-10 | 2007-07-06 | 26.648 | 2,225,752 | +205,492 | 0.27% | 59,312,131 |
| 2007-07-09 | 2007-07-05 | 26.432 | 2,020,260 | +530,093 | 0.24% | 53,399,054 |
| 2007-07-06 | 2007-07-04 | 26.324 | 1,490,167 | +553,526 | 0.18% | 39,226,551 |
| 2007-07-05 | 2007-07-03 | 26.360 | 936,641 | +234,056 | 0.11% | 24,689,532 |
| 2007-06-28 | 2007-06-26 | 26.540 | 702,585 | +138,659 | 0.08% | 18,646,572 |
| 2007-06-27 | 2007-06-25 | 26.684 | 563,926 | +554,636 | 0.07% | 15,047,909 |
| 2007-06-26 | 2007-06-22 | 26.432 | 9,290 | 0.00% | 245,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy