History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 19,500 | +0 | 0.00% | 244,725 |
| 2025-10-13 | 2025-10-09 | 12.620 | 19,500 | +0 | 0.00% | 246,090 |
| 2025-10-10 | 2025-10-08 | 12.020 | 19,500 | +0 | 0.00% | 234,390 |
| 2025-10-09 | 2025-10-06 | 11.990 | 19,500 | +2,000 | 0.00% | 233,805 |
| 2025-09-29 | 2025-09-25 | 11.900 | 17,500 | -2,000 | 0.00% | 208,250 |
| 2025-09-26 | 2025-09-24 | 11.710 | 19,500 | +2,000 | 0.00% | 228,345 |
| 2025-09-23 | 2025-09-19 | 11.950 | 17,500 | -3,000 | 0.00% | 209,125 |
| 2025-09-19 | 2025-09-17 | 11.810 | 20,500 | -2,000 | 0.00% | 242,105 |
| 2025-09-18 | 2025-09-16 | 11.650 | 22,500 | +2,000 | 0.00% | 262,125 |
| 2025-09-15 | 2025-09-11 | 12.260 | 20,500 | -3,500 | 0.00% | 251,330 |
| 2025-09-08 | 2025-09-04 | 11.200 | 24,000 | +3,500 | 0.00% | 268,800 |
| 2025-09-04 | 2025-09-02 | 11.840 | 20,500 | +3,500 | 0.00% | 242,720 |
| 2025-08-28 | 2025-08-26 | 13.290 | 17,000 | -5,000 | 0.00% | 225,930 |
| 2025-08-27 | 2025-08-25 | 12.300 | 22,000 | +5,000 | 0.00% | 270,600 |
| 2025-08-19 | 2025-08-15 | 13.600 | 17,000 | -33,500 | 0.00% | 231,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 50,500 | +5,000 | 0.00% | 568,125 |
| 2025-08-15 | 2025-08-13 | 10.960 | 45,500 | -1,500 | 0.00% | 498,680 |
| 2025-07-09 | 2025-07-07 | 10.640 | 47,000 | -500 | 0.00% | 500,080 |
| 2025-07-07 | 2025-07-03 | 10.460 | 47,500 | -5,500 | 0.00% | 496,850 |
| 2025-07-03 | 2025-06-30 | 9.560 | 53,000 | -6,000 | 0.00% | 506,680 |
| 2025-06-30 | 2025-06-26 | 9.170 | 59,000 | +6,000 | 0.00% | 541,030 |
| 2025-06-13 | 2025-06-11 | 9.410 | 53,000 | +9,000 | 0.00% | 498,730 |
| 2025-06-12 | 2025-06-10 | 10.516 | 44,000 | -4,500 | 0.00% | 462,719 |
| 2025-06-11 | 2025-06-09 | 10.453 | 48,500 | -3,272 | 0.00% | 506,979 |
| 2025-06-10 | 2025-06-06 | 10.316 | 51,772 | +5,699 | 0.00% | 534,097 |
| 2025-06-06 | 2025-06-04 | 9.779 | 46,073 | -4,749 | 0.00% | 450,569 |
| 2025-06-05 | 2025-06-03 | 9.506 | 50,822 | -4,750 | 0.00% | 483,102 |
| 2025-06-04 | 2025-06-02 | 9.190 | 55,572 | +4,750 | 0.00% | 510,704 |
| 2025-06-02 | 2025-05-29 | 9.337 | 50,822 | -5,700 | 0.00% | 474,542 |
| 2025-05-30 | 2025-05-28 | 8.916 | 56,522 | +5,700 | 0.00% | 503,965 |
| 2025-05-26 | 2025-05-22 | 9.537 | 50,822 | +1,425 | 0.00% | 484,707 |
| 2025-04-07 | 2025-04-02 | 10.116 | 49,397 | -4,275 | 0.00% | 499,716 |
| 2025-04-03 | 2025-04-01 | 9.432 | 53,672 | +4,275 | 0.00% | 506,238 |
| 2025-03-14 | 2025-03-12 | 9.411 | 49,397 | -4,750 | 0.00% | 464,876 |
| 2025-03-05 | 2025-03-03 | 9.074 | 54,147 | +4,750 | 0.00% | 491,339 |
| 2025-02-24 | 2025-02-20 | 9.116 | 49,397 | -2,850 | 0.00% | 450,316 |
| 2025-02-19 | 2025-02-17 | 9.011 | 52,247 | -4,750 | 0.00% | 470,798 |
| 2025-01-27 | 2025-01-23 | 8.453 | 56,997 | +9,500 | 0.00% | 481,800 |
| 2025-01-24 | 2025-01-22 | 8.632 | 47,497 | -9,500 | 0.00% | 409,996 |
| 2025-01-23 | 2025-01-21 | 8.579 | 56,997 | -4,750 | 0.00% | 489,000 |
| 2025-01-22 | 2025-01-20 | 8.421 | 61,747 | +9,500 | 0.00% | 520,002 |
| 2025-01-20 | 2025-01-16 | 8.011 | 52,247 | -1,900 | 0.00% | 418,548 |
| 2025-01-14 | 2025-01-10 | 8.064 | 54,147 | -5,700 | 0.00% | 436,619 |
| 2024-12-16 | 2024-12-12 | 7.876 | 59,847 | +5,700 | 0.00% | 471,367 |
| 2024-12-13 | 2024-12-11 | 7.705 | 54,147 | +883 | 0.00% | 417,201 |
| 2024-12-12 | 2024-12-10 | 8.101 | 53,264 | -2,804 | 0.00% | 431,487 |
| 2024-11-28 | 2024-11-26 | 7.630 | 56,068 | +5,607 | 0.00% | 427,802 |
| 2024-11-07 | 2024-11-05 | 7.598 | 50,461 | -5,607 | 0.00% | 383,401 |
| 2024-10-21 | 2024-10-17 | 7.116 | 56,068 | +5,607 | 0.00% | 399,002 |
| 2024-10-08 | 2024-10-04 | 8.540 | 50,461 | -5,607 | 0.00% | 430,921 |
| 2024-10-07 | 2024-10-03 | 7.887 | 56,068 | +4,205 | 0.00% | 442,202 |
| 2024-10-03 | 2024-09-30 | 8.005 | 51,863 | -2,336 | 0.00% | 415,143 |
| 2024-09-25 | 2024-09-23 | 6.699 | 54,199 | -46,723 | 0.00% | 363,082 |
| 2024-08-26 | 2024-08-22 | 7.202 | 100,922 | +5,607 | 0.00% | 726,841 |
| 2024-08-12 | 2024-08-08 | 6.967 | 95,315 | -5,607 | 0.00% | 664,019 |
| 2024-08-08 | 2024-08-06 | 6.806 | 100,922 | +5,607 | 0.00% | 686,881 |
| 2024-07-30 | 2024-07-26 | 7.491 | 95,315 | +1,869 | 0.00% | 713,999 |
| 2024-07-19 | 2024-07-17 | 8.775 | 93,446 | +2,336 | 0.00% | 819,999 |
| 2024-07-15 | 2024-07-11 | 9.738 | 91,110 | -4,672 | 0.00% | 887,250 |
| 2024-06-19 | 2024-06-17 | 9.706 | 95,782 | -5,607 | 0.00% | 929,672 |
| 2024-06-12 | 2024-06-07 | 8.769 | 101,389 | +1,293 | 0.00% | 889,105 |
| 2024-06-07 | 2024-06-05 | 8.585 | 100,096 | +4,613 | 0.00% | 859,321 |
| 2024-06-06 | 2024-06-04 | 8.878 | 95,483 | -4,613 | 0.00% | 847,664 |
| 2024-06-05 | 2024-06-03 | 9.203 | 100,096 | +4,613 | 0.00% | 921,166 |
| 2024-05-31 | 2024-05-29 | 9.235 | 95,483 | -2,768 | 0.00% | 881,819 |
| 2024-05-23 | 2024-05-21 | 9.983 | 98,251 | -4,612 | 0.00% | 980,867 |
| 2024-05-22 | 2024-05-20 | 9.539 | 102,863 | +4,612 | 0.00% | 981,195 |
| 2024-05-17 | 2024-05-14 | 8.780 | 98,251 | +4,613 | 0.00% | 862,652 |
| 2024-05-09 | 2024-05-07 | 8.823 | 93,638 | -18,451 | 0.00% | 826,209 |
| 2024-04-11 | 2024-04-09 | 6.721 | 112,089 | -4,613 | 0.00% | 753,301 |
| 2024-04-10 | 2024-04-08 | 6.374 | 116,702 | +4,613 | 0.00% | 743,822 |
| 2024-03-19 | 2024-03-15 | 6.309 | 112,089 | -4,613 | 0.00% | 707,131 |
| 2024-01-26 | 2024-01-24 | 6.070 | 116,702 | +4,613 | 0.00% | 708,402 |
| 2023-12-12 | 2023-12-08 | 7.373 | 112,089 | +1,025 | 0.00% | 826,470 |
| 2023-10-18 | 2023-10-16 | 6.980 | 111,064 | -3,656 | 0.00% | 775,172 |
| 2023-09-18 | 2023-09-14 | 6.290 | 114,720 | -2,742 | 0.00% | 721,624 |
| 2023-09-12 | 2023-09-07 | 6.870 | 117,462 | +2,742 | 0.00% | 806,977 |
| 2023-08-23 | 2023-08-21 | 7.067 | 114,720 | -4,571 | 0.00% | 810,729 |
| 2023-07-24 | 2023-07-20 | 8.227 | 119,291 | +4,571 | 0.00% | 981,363 |
| 2023-07-19 | 2023-07-14 | 8.413 | 114,720 | +1,828 | 0.00% | 965,094 |
| 2023-06-29 | 2023-06-27 | 7.877 | 112,892 | +5,485 | 0.00% | 889,201 |
| 2023-06-14 | 2023-06-12 | 8.352 | 107,407 | +2,879 | 0.00% | 897,073 |
| 2023-03-30 | 2023-03-28 | 9.330 | 104,528 | +8,896 | 0.00% | 975,252 |
| 2023-03-29 | 2023-03-27 | 10.353 | 95,632 | +2,669 | 0.00% | 990,077 |
| 2023-03-27 | 2023-03-23 | 10.859 | 92,963 | -2,669 | 0.00% | 1,009,470 |
| 2023-03-23 | 2023-03-21 | 10.488 | 95,632 | +2,669 | 0.00% | 1,002,978 |
| 2023-03-03 | 2023-03-01 | 11.533 | 92,963 | +2,669 | 0.00% | 1,072,170 |
| 2023-02-15 | 2023-02-13 | 11.443 | 90,294 | -2,669 | 0.00% | 1,033,268 |
| 2023-01-13 | 2023-01-11 | 10.094 | 92,963 | -2,669 | 0.00% | 938,410 |
| 2022-12-06 | 2022-12-02 | 9.150 | 95,632 | +1,762 | 0.00% | 875,052 |
| 2022-10-18 | 2022-10-14 | 8.188 | 93,870 | -8,732 | 0.00% | 768,629 |
| 2022-08-15 | 2022-08-11 | 8.303 | 102,602 | -4,366 | 0.00% | 851,879 |
| 2022-08-12 | 2022-08-10 | 8.005 | 106,968 | +4,366 | 0.00% | 856,278 |
| 2022-07-06 | 2022-07-04 | 11.005 | 102,602 | +2,620 | 0.00% | 1,129,180 |
| 2022-06-28 | 2022-06-24 | 11.005 | 99,982 | +3,493 | 0.00% | 1,100,346 |
| 2022-06-24 | 2022-06-22 | 10.834 | 96,489 | +4,366 | 0.00% | 1,045,329 |
| 2022-06-22 | 2022-06-20 | 10.971 | 92,123 | +1,746 | 0.00% | 1,010,689 |
| 2022-06-17 | 2022-06-15 | 12.529 | 90,377 | +1,747 | 0.00% | 1,132,294 |
| 2022-06-15 | 2022-06-13 | 18.018 | 88,630 | +7,511 | 0.00% | 1,596,928 |
| 2022-04-26 | 2022-04-22 | 15.240 | 81,119 | +4,795 | 0.00% | 1,236,266 |
| 2022-03-29 | 2022-03-25 | 16.016 | 76,324 | +9,990 | 0.00% | 1,222,400 |
| 2022-03-04 | 2022-03-02 | 15.766 | 66,334 | +7,992 | 0.00% | 1,045,801 |
| 2022-02-04 | 2022-01-27 | 16.617 | 58,342 | -799 | 0.00% | 969,441 |
| 2022-01-21 | 2022-01-19 | 17.542 | 59,141 | +11,988 | 0.00% | 1,037,478 |
| 2022-01-10 | 2022-01-06 | 16.016 | 47,153 | +11,988 | 0.00% | 755,199 |
| 2021-12-07 | 2021-12-03 | 17.680 | 35,165 | +772 | 0.00% | 621,735 |
| 2021-12-03 | 2021-12-01 | 17.860 | 34,393 | -391 | 0.00% | 614,245 |
| 2021-12-02 | 2021-11-30 | 17.680 | 34,784 | -77,383 | 0.00% | 614,998 |
| 2021-12-01 | 2021-11-29 | 17.553 | 112,167 | -1,563 | 0.00% | 1,968,818 |
| 2021-11-25 | 2021-11-23 | 18.678 | 113,730 | +78,165 | 0.00% | 2,124,293 |
| 2021-10-28 | 2021-10-26 | 16.273 | 35,565 | +1,563 | 0.00% | 578,757 |
| 2021-08-11 | 2021-08-09 | 18.678 | 34,002 | +7,817 | 0.00% | 635,102 |
| 2021-07-30 | 2021-07-28 | 19.472 | 26,185 | -1,564 | 0.00% | 509,863 |
| 2021-07-21 | 2021-07-19 | 20.879 | 27,749 | +15,633 | 0.00% | 579,367 |
| 2021-07-13 | 2021-07-09 | 20.700 | 12,116 | +3,127 | 0.00% | 250,798 |
| 2021-06-28 | 2021-06-24 | 23.003 | 8,989 | -1,563 | 0.00% | 206,770 |
| 2021-06-25 | 2021-06-23 | 22.696 | 10,552 | -1,564 | 0.00% | 239,483 |
| 2021-06-16 | 2021-06-11 | 21.979 | 12,116 | +1,564 | 0.00% | 266,299 |
| 2021-06-11 | 2021-06-09 | 21.953 | 10,552 | -1,173 | 0.00% | 231,653 |
| 2021-06-10 | 2021-06-08 | 21.953 | 11,725 | +1,173 | 0.00% | 257,405 |
| 2021-06-08 | 2021-06-04 | 22.440 | 10,552 | -782 | 0.00% | 236,783 |
| 2021-06-02 | 2021-05-31 | 21.211 | 11,334 | +1,563 | 0.00% | 240,411 |
| 2021-05-26 | 2021-05-24 | 23.001 | 9,771 | +1,041 | 0.00% | 224,746 |
| 2021-05-25 | 2021-05-21 | 23.502 | 8,730 | +3,037 | 0.00% | 205,172 |
| 2021-05-24 | 2021-05-20 | 23.397 | 5,693 | +3,036 | 0.00% | 133,196 |
| 2021-04-20 | 2021-04-16 | 24.266 | 2,657 | -1,518 | 0.00% | 64,475 |
| 2021-04-12 | 2021-04-08 | 24.292 | 4,175 | -4,555 | 0.00% | 101,420 |
| 2021-04-09 | 2021-04-07 | 23.238 | 8,730 | -2,277 | 0.00% | 202,872 |
| 2021-04-08 | 2021-04-01 | 22.870 | 11,007 | -2,277 | 0.00% | 251,725 |
| 2021-04-01 | 2021-03-30 | 22.211 | 13,284 | -2,277 | 0.00% | 295,049 |
| 2021-03-31 | 2021-03-29 | 21.052 | 15,561 | -2,278 | 0.00% | 327,584 |
| 2021-03-30 | 2021-03-26 | 20.841 | 17,839 | -6,452 | 0.00% | 371,779 |
| 2021-03-29 | 2021-03-25 | 19.892 | 24,291 | +3,037 | 0.00% | 483,204 |
| 2021-03-25 | 2021-03-23 | 21.789 | 21,254 | +1,518 | 0.00% | 463,110 |
| 2021-03-22 | 2021-03-18 | 22.632 | 19,736 | -2,278 | 0.00% | 446,674 |
| 2021-03-17 | 2021-03-15 | 21.447 | 22,014 | +760 | 0.00% | 472,130 |
| 2021-03-15 | 2021-03-11 | 21.500 | 21,254 | -9,489 | 0.00% | 456,951 |
| 2021-03-09 | 2021-03-05 | 20.788 | 30,743 | -9,109 | 0.00% | 639,089 |
| 2021-02-22 | 2021-02-18 | 18.996 | 39,852 | +18,218 | 0.00% | 757,049 |
| 2021-02-16 | 2021-02-09 | 17.864 | 21,634 | -18,977 | 0.00% | 386,460 |
| 2021-02-05 | 2021-02-03 | 16.915 | 40,611 | +18,977 | 0.00% | 686,937 |
| 2021-01-19 | 2021-01-15 | 17.205 | 21,634 | +2,277 | 0.00% | 372,210 |
| 2020-12-07 | 2020-12-03 | 16.019 | 19,357 | -2,277 | 0.00% | 310,084 |
| 2020-12-01 | 2020-11-27 | 20.344 | 21,634 | +3,450 | 0.00% | 440,126 |
| 2020-11-27 | 2020-11-25 | 20.156 | 18,184 | -2,552 | 0.00% | 366,518 |
| 2020-11-26 | 2020-11-24 | 19.905 | 20,736 | +3,190 | 0.00% | 412,757 |
| 2020-11-17 | 2020-11-13 | 18.495 | 17,546 | -1,276 | 0.00% | 324,508 |
| 2020-11-16 | 2020-11-12 | 18.244 | 18,822 | -638 | 0.00% | 343,387 |
| 2020-11-12 | 2020-11-10 | 18.024 | 19,460 | +1,276 | 0.00% | 350,757 |
| 2020-11-11 | 2020-11-09 | 18.213 | 18,184 | +2,552 | 0.00% | 331,177 |
| 2020-11-02 | 2020-10-29 | 19.466 | 15,632 | -2,552 | 0.00% | 304,300 |
| 2020-10-29 | 2020-10-27 | 19.498 | 18,184 | -38,281 | 0.00% | 354,548 |
| 2020-10-23 | 2020-10-21 | 19.310 | 56,465 | +38,281 | 0.00% | 1,090,323 |
| 2020-10-22 | 2020-10-20 | 19.278 | 18,184 | +2,552 | 0.00% | 350,558 |
| 2020-10-15 | 2020-10-12 | 19.310 | 15,632 | -5,104 | 0.00% | 301,850 |
| 2020-10-14 | 2020-10-09 | 16.990 | 20,736 | +3,190 | 0.00% | 352,306 |
| 2020-10-08 | 2020-10-06 | 17.147 | 17,546 | -1,595 | 0.00% | 300,857 |
| 2020-10-06 | 2020-09-30 | 16.614 | 19,141 | +1,595 | 0.00% | 318,006 |
| 2020-09-25 | 2020-09-23 | 17.084 | 17,546 | -1,276 | 0.00% | 299,757 |
| 2020-09-22 | 2020-09-18 | 16.896 | 18,822 | -19,140 | 0.00% | 318,017 |
| 2020-09-08 | 2020-09-04 | 17.147 | 37,962 | -3,190 | 0.00% | 650,926 |
| 2020-09-07 | 2020-09-03 | 16.551 | 41,152 | +3,190 | 0.00% | 681,114 |
| 2020-09-04 | 2020-09-02 | 16.363 | 37,962 | -319 | 0.00% | 621,176 |
| 2020-09-03 | 2020-09-01 | 16.206 | 38,281 | -319 | 0.00% | 620,396 |
| 2020-09-01 | 2020-08-28 | 15.282 | 38,600 | -12,761 | 0.00% | 589,871 |
| 2020-08-26 | 2020-08-24 | 12.805 | 51,361 | -2,552 | 0.00% | 657,689 |
| 2020-08-25 | 2020-08-21 | 12.617 | 53,913 | +2,552 | 0.00% | 680,228 |
| 2020-07-28 | 2020-07-24 | 13.040 | 51,361 | +12,761 | 0.00% | 669,764 |
| 2020-07-24 | 2020-07-22 | 13.385 | 38,600 | -12,761 | 0.00% | 516,667 |
| 2020-07-17 | 2020-07-15 | 13.291 | 51,361 | +7,657 | 0.00% | 682,644 |
| 2020-07-13 | 2020-07-09 | 13.965 | 43,704 | -1,914 | 0.00% | 610,329 |
| 2020-05-28 | 2020-05-26 | 13.617 | 45,618 | -1,277 | 0.00% | 621,176 |
| 2020-05-27 | 2020-05-25 | 13.050 | 46,895 | +7,053 | 0.00% | 611,958 |
| 2020-04-22 | 2020-04-20 | 12.585 | 39,842 | +1,164 | 0.00% | 501,424 |
| 2020-04-15 | 2020-04-09 | 12.723 | 38,678 | +2,908 | 0.00% | 492,095 |
| 2020-03-31 | 2020-03-27 | 12.723 | 35,770 | -2,908 | 0.00% | 455,097 |
| 2020-03-26 | 2020-03-24 | 11.519 | 38,678 | +2,908 | 0.00% | 445,545 |
| 2020-03-03 | 2020-02-28 | 13.359 | 35,770 | +581 | 0.00% | 477,852 |
| 2020-02-28 | 2020-02-26 | 14.545 | 35,189 | +2,909 | 0.00% | 511,836 |
| 2020-02-17 | 2020-02-13 | 15.628 | 32,280 | -2,909 | 0.00% | 504,488 |
| 2020-01-23 | 2020-01-21 | 15.697 | 35,189 | +4,653 | 0.00% | 552,371 |
| 2020-01-22 | 2020-01-20 | 16.608 | 30,536 | +17,449 | 0.00% | 507,157 |
| 2019-12-17 | 2019-12-13 | 16.093 | 13,087 | -290 | 0.00% | 210,605 |
| 2019-11-21 | 2019-11-19 | 15.904 | 13,377 | -4,072 | 0.00% | 212,742 |
| 2019-11-20 | 2019-11-18 | 14.116 | 17,449 | +2,908 | 0.00% | 246,301 |
| 2019-11-07 | 2019-11-05 | 14.236 | 14,541 | -2,908 | 0.00% | 207,004 |
| 2019-11-06 | 2019-11-04 | 13.617 | 17,449 | +2,908 | 0.00% | 237,601 |
| 2019-10-04 | 2019-10-02 | 12.485 | 14,541 | +204 | 0.00% | 181,549 |
| 2019-08-02 | 2019-07-31 | 11.369 | 14,337 | -2,867 | 0.00% | 163,002 |
| 2019-07-11 | 2019-07-09 | 10.881 | 17,204 | +2,294 | 0.00% | 187,198 |
| 2019-07-05 | 2019-07-03 | 12.834 | 14,910 | +573 | 0.00% | 191,356 |
| 2019-06-25 | 2019-06-21 | 12.032 | 14,337 | -2,294 | 0.00% | 172,502 |
| 2019-06-21 | 2019-06-19 | 12.642 | 16,631 | -2,294 | 0.00% | 210,254 |
| 2019-05-29 | 2019-05-27 | 13.348 | 18,925 | +902 | 0.00% | 252,604 |
| 2019-04-30 | 2019-04-26 | 15.380 | 18,023 | +1,092 | 0.00% | 277,194 |
| 2019-04-29 | 2019-04-25 | 15.417 | 16,931 | -2,731 | 0.00% | 261,019 |
| 2019-04-17 | 2019-04-15 | 16.479 | 19,662 | +5,462 | 0.00% | 324,001 |
| 2019-04-16 | 2019-04-12 | 16.442 | 14,200 | -1,093 | 0.00% | 233,476 |
| 2019-04-12 | 2019-04-10 | 17.010 | 15,293 | +2,731 | 0.00% | 260,127 |
| 2019-04-11 | 2019-04-09 | 16.222 | 12,562 | +4,370 | 0.00% | 203,784 |
| 2019-04-10 | 2019-04-08 | 16.204 | 8,192 | -4,370 | 0.00% | 132,742 |
| 2019-03-27 | 2019-03-25 | 15.453 | 12,562 | +1,093 | 0.00% | 194,123 |
| 2019-03-26 | 2019-03-22 | 15.764 | 11,469 | -5,462 | 0.00% | 180,803 |
| 2019-03-22 | 2019-03-20 | 15.581 | 16,931 | +2,731 | 0.00% | 263,809 |
| 2019-03-11 | 2019-03-07 | 17.577 | 14,200 | +2,731 | 0.00% | 249,595 |
| 2019-03-04 | 2019-02-28 | 17.614 | 11,469 | +2,184 | 0.00% | 202,012 |
| 2019-03-01 | 2019-02-27 | 17.925 | 9,285 | +1,093 | 0.00% | 166,434 |
| 2019-02-28 | 2019-02-26 | 18.712 | 8,192 | +2,184 | 0.00% | 153,291 |
| 2019-02-27 | 2019-02-25 | 18.932 | 6,008 | +2,185 | 0.00% | 113,744 |
| 2019-02-26 | 2019-02-22 | 18.969 | 3,823 | -2,731 | 0.00% | 72,517 |
| 2019-01-21 | 2019-01-17 | 14.025 | 6,554 | +2,731 | 0.00% | 91,920 |
| 2018-11-21 | 2018-11-19 | 12.450 | 3,823 | -2,185 | 0.00% | 47,598 |
| 2018-10-26 | 2018-10-24 | 12.090 | 6,008 | +167 | 0.00% | 72,637 |
| 2018-10-15 | 2018-10-11 | 11.864 | 5,841 | +2,124 | 0.00% | 69,298 |
| 2018-09-19 | 2018-09-17 | 12.335 | 3,717 | -2,655 | 0.00% | 45,849 |
| 2018-09-03 | 2018-08-30 | 13.672 | 6,372 | +2,655 | 0.00% | 87,117 |
| 2018-08-29 | 2018-08-27 | 14.557 | 3,717 | -5,310 | 0.00% | 54,108 |
| 2018-08-17 | 2018-08-15 | 14.500 | 9,027 | -10,621 | 0.00% | 130,896 |
| 2018-06-29 | 2018-06-27 | 17.401 | 19,648 | -1,062 | 0.00% | 341,886 |
| 2018-06-19 | 2018-06-14 | 19.020 | 20,710 | -5,310 | 0.00% | 393,906 |
| 2018-06-13 | 2018-06-11 | 19.321 | 26,020 | +5,310 | 0.00% | 502,743 |
| 2018-06-08 | 2018-06-06 | 19.547 | 20,710 | -2,655 | 0.00% | 404,827 |
| 2018-06-05 | 2018-06-01 | 18.361 | 23,365 | +2,655 | 0.00% | 429,005 |
| 2018-06-01 | 2018-05-30 | 22.244 | 20,710 | +10,621 | 0.00% | 460,667 |
| 2018-05-31 | 2018-05-29 | 22.402 | 10,089 | +5,533 | 0.00% | 226,011 |
| 2018-05-30 | 2018-05-28 | 22.797 | 4,556 | -5,062 | 0.00% | 103,862 |
| 2018-05-25 | 2018-05-23 | 21.967 | 9,618 | +5,062 | 0.00% | 211,280 |
| 2018-05-07 | 2018-05-03 | 20.703 | 4,556 | -3,037 | 0.00% | 94,322 |
| 2018-05-04 | 2018-05-02 | 20.387 | 7,593 | +3,037 | 0.00% | 154,797 |
| 2018-04-23 | 2018-04-19 | 20.545 | 4,556 | +1,013 | 0.00% | 93,602 |
| 2018-04-12 | 2018-04-10 | 22.678 | 3,543 | -2,532 | 0.00% | 80,349 |
| 2018-04-10 | 2018-04-06 | 21.493 | 6,075 | -506 | 0.00% | 130,570 |
| 2018-04-04 | 2018-03-29 | 22.481 | 6,581 | +3,038 | 0.00% | 147,946 |
| 2018-03-22 | 2018-03-20 | 31.291 | 3,543 | -3,038 | 0.00% | 110,865 |
| 2018-03-21 | 2018-03-19 | 31.726 | 6,581 | +3,038 | 0.00% | 208,788 |
| 2018-03-19 | 2018-03-15 | 32.002 | 3,543 | -1,772 | 0.00% | 113,385 |
| 2018-03-16 | 2018-03-14 | 31.094 | 5,315 | +1,772 | 0.00% | 165,263 |
| 2018-03-14 | 2018-03-12 | 30.620 | 3,543 | -2,785 | 0.00% | 108,485 |
| 2018-03-13 | 2018-03-09 | 28.249 | 6,328 | +2,531 | 0.00% | 178,760 |
| 2018-01-24 | 2018-01-22 | 28.763 | 3,797 | -3,037 | 0.00% | 109,212 |
| 2018-01-23 | 2018-01-19 | 27.498 | 6,834 | -253 | 0.00% | 187,924 |
| 2018-01-19 | 2018-01-17 | 26.511 | 7,087 | -15,186 | 0.00% | 187,881 |
| 2018-01-17 | 2018-01-15 | 25.167 | 22,273 | +10,124 | 0.00% | 560,553 |
| 2018-01-12 | 2018-01-10 | 26.234 | 12,149 | -5,062 | 0.00% | 318,718 |
| 2017-11-13 | 2017-11-09 | 26.866 | 17,211 | +10,124 | 0.00% | 462,395 |
| 2017-11-10 | 2017-11-08 | 27.538 | 7,087 | -10,124 | 0.00% | 195,161 |
| 2017-11-09 | 2017-11-07 | 27.024 | 17,211 | +10,124 | 0.00% | 465,115 |
| 2017-11-06 | 2017-11-02 | 27.656 | 7,087 | -10,124 | 0.00% | 196,001 |
| 2017-10-19 | 2017-10-17 | 26.144 | 17,211 | +435 | 0.00% | 449,967 |
| 2017-09-29 | 2017-09-27 | 25.496 | 16,776 | -2,467 | 0.00% | 427,714 |
| 2017-09-27 | 2017-09-25 | 24.847 | 19,243 | +2,467 | 0.00% | 478,132 |
| 2017-09-26 | 2017-09-22 | 26.671 | 16,776 | -4,934 | 0.00% | 447,434 |
| 2017-09-25 | 2017-09-21 | 27.522 | 21,710 | +4,934 | 0.00% | 597,509 |
| 2017-09-22 | 2017-09-20 | 27.401 | 16,776 | +4,934 | 0.00% | 459,674 |
| 2017-09-21 | 2017-09-19 | 28.657 | 11,842 | -4,934 | 0.00% | 339,359 |
| 2017-09-20 | 2017-09-18 | 29.508 | 16,776 | -6,415 | 0.00% | 495,033 |
| 2017-09-19 | 2017-09-15 | 29.022 | 23,191 | +1,481 | 0.00% | 673,050 |
| 2017-09-18 | 2017-09-14 | 29.144 | 21,710 | +1,480 | 0.00% | 632,708 |
| 2017-09-15 | 2017-09-13 | 29.387 | 20,230 | +13,322 | 0.00% | 594,495 |
| 2017-09-12 | 2017-09-08 | 28.252 | 6,908 | -247 | 0.00% | 195,164 |
| 2017-09-11 | 2017-09-07 | 27.198 | 7,155 | +247 | 0.00% | 194,602 |
| 2017-09-07 | 2017-09-05 | 26.955 | 6,908 | -9,868 | 0.00% | 186,204 |
| 2017-09-06 | 2017-09-04 | 26.833 | 16,776 | -7,402 | 0.00% | 450,154 |
| 2017-09-05 | 2017-09-01 | 27.157 | 24,178 | +15,790 | 0.00% | 656,613 |
| 2017-09-01 | 2017-08-30 | 26.185 | 8,388 | -987 | 0.00% | 219,637 |
| 2017-08-31 | 2017-08-29 | 25.496 | 9,375 | +987 | 0.00% | 239,021 |
| 2017-08-29 | 2017-08-25 | 25.820 | 8,388 | +1,727 | 0.00% | 216,577 |
| 2017-08-24 | 2017-08-21 | 25.293 | 6,661 | -1,480 | 0.00% | 168,476 |
| 2017-08-01 | 2017-07-28 | 21.929 | 8,141 | +1,480 | 0.00% | 178,521 |
| 2017-07-28 | 2017-07-26 | 22.212 | 6,661 | +2,467 | 0.00% | 147,957 |
| 2017-07-21 | 2017-07-19 | 23.469 | 4,194 | -493 | 0.00% | 98,429 |
| 2017-07-20 | 2017-07-18 | 21.969 | 4,687 | -4,441 | 0.00% | 102,970 |
| 2017-07-19 | 2017-07-17 | 21.564 | 9,128 | +4,934 | 0.00% | 196,835 |
| 2017-07-05 | 2017-07-03 | 19.517 | 4,194 | -493 | 0.00% | 81,854 |
| 2017-06-28 | 2017-06-26 | 18.808 | 4,687 | -2,468 | 0.00% | 88,151 |
| 2017-06-20 | 2017-06-16 | 18.078 | 7,155 | -2,467 | 0.00% | 129,348 |
| 2017-06-09 | 2017-06-07 | 17.247 | 9,622 | +2,467 | 0.00% | 165,951 |
| 2017-06-01 | 2017-05-29 | 19.599 | 7,155 | +378 | 0.00% | 140,229 |
| 2017-05-25 | 2017-05-23 | 19.278 | 6,777 | -234 | 0.00% | 130,645 |
| 2017-05-18 | 2017-05-16 | 19.214 | 7,011 | -467 | 0.00% | 134,706 |
| 2017-04-21 | 2017-04-19 | 19.898 | 7,478 | +467 | 0.00% | 148,799 |
| 2017-04-05 | 2017-03-31 | 21.567 | 7,011 | +2,337 | 0.00% | 151,207 |
| 2017-04-03 | 2017-03-30 | 21.375 | 4,674 | -2,337 | 0.00% | 99,905 |
| 2017-03-31 | 2017-03-29 | 20.561 | 7,011 | +2,337 | 0.00% | 144,157 |
| 2017-03-28 | 2017-03-24 | 20.069 | 4,674 | -233 | 0.00% | 93,804 |
| 2017-03-27 | 2017-03-23 | 18.914 | 4,907 | +233 | 0.00% | 92,811 |
| 2017-03-17 | 2017-03-15 | 17.930 | 4,674 | +701 | 0.00% | 83,804 |
| 2017-01-16 | 2017-01-12 | 17.545 | 3,973 | -233 | 0.00% | 69,705 |
| 2017-01-13 | 2017-01-11 | 17.716 | 4,206 | -4,441 | 0.00% | 74,513 |
| 2016-12-20 | 2016-12-16 | 16.389 | 8,647 | -467 | 0.00% | 141,718 |
| 2016-11-29 | 2016-11-25 | 14.635 | 9,114 | -234 | 0.00% | 133,382 |
| 2016-10-07 | 2016-10-05 | 15.405 | 9,348 | -4,673 | 0.00% | 144,007 |
| 2016-09-22 | 2016-09-20 | 14.271 | 14,021 | -234 | 0.00% | 200,095 |
| 2016-09-12 | 2016-09-08 | 17.547 | 14,255 | +1,218 | 0.00% | 250,126 |
| 2016-07-19 | 2016-07-15 | 11.768 | 13,037 | -12,823 | 0.00% | 153,418 |
| 2016-05-25 | 2016-05-23 | 9.627 | 25,860 | +722 | 0.00% | 248,948 |
| 2016-01-22 | 2016-01-20 | 7.918 | 25,138 | -8,310 | 0.00% | 199,043 |
| 2016-01-07 | 2016-01-05 | 8.520 | 33,448 | -4,363 | 0.00% | 284,966 |
| 2015-12-08 | 2015-12-04 | 8.014 | 37,811 | +2,908 | 0.00% | 303,028 |
| 2015-10-19 | 2015-10-15 | 8.544 | 34,903 | -1,246 | 0.00% | 298,203 |
| 2015-09-18 | 2015-09-16 | 8.166 | 36,149 | +670 | 0.00% | 295,184 |
| 2015-09-04 | 2015-09-01 | 7.381 | 35,479 | +204 | 0.00% | 261,873 |
| 2015-06-22 | 2015-06-18 | 9.392 | 35,275 | +1,428 | 0.00% | 331,298 |
| 2015-05-20 | 2015-05-18 | 9.765 | 33,847 | +669 | 0.00% | 330,511 |
| 2015-04-24 | 2015-04-22 | 9.840 | 33,178 | -19,867 | 0.00% | 326,483 |
| 2015-04-21 | 2015-04-17 | 10.017 | 53,045 | +3,973 | 0.00% | 531,326 |
| 2015-04-16 | 2015-04-14 | 9.614 | 49,072 | -199 | 0.00% | 471,770 |
| 2015-04-10 | 2015-04-08 | 9.161 | 49,271 | -19,867 | 0.00% | 451,363 |
| 2015-04-08 | 2015-04-01 | 8.104 | 69,138 | -3,973 | 0.01% | 560,281 |
| 2015-03-30 | 2015-03-26 | 7.449 | 73,111 | +3,973 | 0.01% | 544,638 |
| 2015-02-03 | 2015-01-30 | 8.280 | 69,138 | -1,987 | 0.01% | 572,461 |
| 2015-02-02 | 2015-01-29 | 7.928 | 71,125 | -3,973 | 0.01% | 563,853 |
| 2014-11-03 | 2014-10-30 | 7.827 | 75,098 | +11,920 | 0.01% | 587,790 |
| 2014-10-03 | 2014-09-29 | 8.204 | 63,178 | -2,582 | 0.01% | 518,343 |
| 2014-09-05 | 2014-09-03 | 9.138 | 65,760 | +1,102 | 0.01% | 600,902 |
| 2014-08-29 | 2014-08-27 | 8.907 | 64,658 | -11,721 | 0.01% | 575,937 |
| 2014-08-25 | 2014-08-21 | 8.344 | 76,379 | +11,721 | 0.01% | 637,331 |
| 2014-08-19 | 2014-08-15 | 8.498 | 64,658 | +7,813 | 0.01% | 549,458 |
| 2014-08-08 | 2014-08-06 | 8.677 | 56,845 | +19,535 | 0.00% | 493,248 |
| 2014-07-24 | 2014-07-22 | 8.370 | 37,310 | -3,907 | 0.00% | 312,282 |
| 2014-07-23 | 2014-07-21 | 8.165 | 41,217 | -3,907 | 0.00% | 336,543 |
| 2014-07-21 | 2014-07-17 | 8.037 | 45,124 | +7,814 | 0.00% | 362,670 |
| 2014-05-29 | 2014-05-27 | 8.075 | 37,310 | +3,906 | 0.00% | 301,295 |
| 2014-05-28 | 2014-05-26 | 8.022 | 33,404 | +1,323 | 0.00% | 267,971 |
| 2014-05-27 | 2014-05-23 | 8.049 | 32,081 | -187 | 0.00% | 258,213 |
| 2013-10-22 | 2013-10-18 | 8.555 | 32,268 | -375 | 0.00% | 276,058 |
| 2013-09-13 | 2013-09-11 | 8.822 | 32,643 | +494 | 0.00% | 287,980 |
| 2013-05-08 | 2013-05-06 | 10.020 | 32,149 | +1,066 | 0.00% | 322,140 |
| 2013-03-13 | 2013-03-11 | 10.776 | 31,083 | +10,718 | 0.00% | 334,949 |
| 2012-09-14 | 2012-09-12 | 8.733 | 20,365 | +327 | 0.00% | 177,842 |
| 2012-06-26 | 2012-06-22 | 8.135 | 20,038 | -21,094 | 0.00% | 163,016 |
| 2012-06-25 | 2012-06-21 | 8.306 | 41,132 | +21,094 | 0.00% | 341,644 |
| 2012-05-30 | 2012-05-28 | 8.480 | 20,038 | +344 | 0.00% | 169,926 |
| 2012-01-26 | 2012-01-19 | 11.461 | 19,694 | +345 | 0.00% | 225,718 |
| 2011-09-12 | 2011-09-08 | 14.245 | 19,349 | +401 | 0.00% | 275,632 |
| 2011-09-02 | 2011-08-31 | 14.038 | 18,948 | +1,692 | 0.00% | 265,999 |
| 2011-08-31 | 2011-08-29 | 14.452 | 17,256 | -1,354 | 0.00% | 249,386 |
| 2011-05-05 | 2011-05-03 | 19.063 | 18,610 | +1,354 | 0.00% | 354,756 |
| 2011-04-26 | 2011-04-20 | 22.088 | 17,256 | +424 | 0.00% | 381,157 |
| 2011-04-01 | 2011-03-30 | 19.695 | 16,832 | +3,300 | 0.00% | 331,502 |
| 2011-02-18 | 2011-02-16 | 22.513 | 13,532 | +991 | 0.00% | 304,640 |
| 2010-10-25 | 2010-10-21 | 24.482 | 12,541 | -1,651 | 0.00% | 307,030 |
| 2010-10-22 | 2010-10-20 | 24.028 | 14,192 | +1,651 | 0.00% | 340,999 |
| 2010-09-27 | 2010-09-22 | 23.967 | 12,541 | -165 | 0.00% | 300,570 |
| 2010-09-02 | 2010-08-31 | 23.128 | 12,706 | +271 | 0.00% | 293,862 |
| 2010-08-26 | 2010-08-24 | 24.088 | 12,435 | -162 | 0.00% | 299,530 |
| 2010-08-25 | 2010-08-23 | 24.738 | 12,597 | -322 | 0.00% | 311,622 |
| 2010-08-10 | 2010-08-06 | 24.614 | 12,919 | -1,615 | 0.00% | 317,988 |
| 2010-08-09 | 2010-08-05 | 24.335 | 14,534 | +1,615 | 0.00% | 353,689 |
| 2010-07-19 | 2010-07-15 | 21.735 | 12,919 | -162 | 0.00% | 280,789 |
| 2010-05-13 | 2010-05-11 | 24.614 | 13,081 | -161 | 0.00% | 321,975 |
| 2010-05-06 | 2010-05-04 | 25.543 | 13,242 | -485 | 0.00% | 338,238 |
| 2010-05-05 | 2010-05-03 | 25.698 | 13,727 | -323 | 0.00% | 352,751 |
| 2010-04-29 | 2010-04-27 | 26.069 | 14,050 | -161 | 0.00% | 366,271 |
| 2010-04-28 | 2010-04-26 | 26.038 | 14,211 | -3,230 | 0.00% | 370,028 |
| 2010-04-27 | 2010-04-23 | 25.295 | 17,441 | -162 | 0.00% | 441,172 |
| 2010-04-23 | 2010-04-21 | 25.419 | 17,603 | -807 | 0.00% | 447,450 |
| 2010-04-20 | 2010-04-16 | 25.975 | 18,410 | -2,741 | 0.00% | 478,193 |
| 2010-04-19 | 2010-04-15 | 25.404 | 21,151 | -1,895 | 0.00% | 537,329 |
| 2010-04-16 | 2010-04-14 | 24.327 | 23,046 | +1,579 | 0.00% | 560,650 |
| 2010-04-12 | 2010-04-08 | 23.662 | 21,467 | -158 | 0.00% | 507,957 |
| 2010-04-09 | 2010-04-07 | 22.965 | 21,625 | -947 | 0.00% | 496,626 |
| 2010-04-08 | 2010-04-01 | 21.667 | 22,572 | +158 | 0.00% | 489,059 |
| 2010-03-31 | 2010-03-29 | 21.825 | 22,414 | -947 | 0.00% | 489,186 |
| 2010-03-29 | 2010-03-25 | 20.875 | 23,361 | -1,579 | 0.00% | 487,654 |
| 2010-03-25 | 2010-03-23 | 20.305 | 24,940 | -2,210 | 0.00% | 506,395 |
| 2010-01-19 | 2010-01-15 | 21.540 | 27,150 | +632 | 0.00% | 584,809 |
| 2010-01-11 | 2010-01-07 | 18.657 | 26,518 | -158 | 0.00% | 494,756 |
| 2010-01-07 | 2010-01-05 | 18.467 | 26,676 | -1,579 | 0.00% | 492,634 |
| 2010-01-06 | 2010-01-04 | 17.834 | 28,255 | +1,579 | 0.00% | 503,894 |
| 2009-12-21 | 2009-12-17 | 16.757 | 26,676 | -3,473 | 0.00% | 447,004 |
| 2009-12-15 | 2009-12-11 | 16.345 | 30,149 | -158 | 0.00% | 492,785 |
| 2009-11-19 | 2009-11-17 | 15.965 | 30,307 | -1,578 | 0.00% | 483,848 |
| 2009-11-13 | 2009-11-11 | 16.472 | 31,885 | -158 | 0.00% | 525,200 |
| 2009-09-29 | 2009-09-25 | 15.616 | 32,043 | -158 | 0.00% | 500,398 |
| 2009-09-18 | 2009-09-16 | 17.200 | 32,201 | +158 | 0.00% | 553,866 |
| 2009-09-15 | 2009-09-11 | 17.359 | 32,043 | -158 | 0.00% | 556,223 |
| 2009-09-10 | 2009-09-08 | 18.020 | 32,201 | +560 | 0.00% | 580,278 |
| 2009-09-03 | 2009-09-01 | 16.731 | 31,641 | -3,257 | 0.00% | 529,386 |
| 2009-08-21 | 2009-08-19 | 12.540 | 34,898 | -155 | 0.00% | 437,628 |
| 2009-08-17 | 2009-08-13 | 13.056 | 35,053 | +155 | 0.00% | 457,652 |
| 2009-07-20 | 2009-07-16 | 12.508 | 34,898 | +1,551 | 0.00% | 436,503 |
| 2009-06-30 | 2009-06-26 | 12.863 | 33,347 | -155 | 0.00% | 428,928 |
| 2009-05-15 | 2009-05-13 | 11.529 | 33,502 | +997 | 0.00% | 386,257 |
| 2009-04-27 | 2009-04-23 | 10.001 | 32,505 | -9,029 | 0.00% | 325,082 |
| 2009-04-24 | 2009-04-22 | 9.669 | 41,534 | +9,029 | 0.00% | 401,581 |
| 2009-03-09 | 2009-03-05 | 5.748 | 32,505 | +2,107 | 0.00% | 186,841 |
| 2008-10-28 | 2008-10-24 | 6.180 | 30,398 | -150 | 0.00% | 187,860 |
| 2008-10-08 | 2008-10-03 | 10.267 | 30,548 | +1,504 | 0.00% | 313,630 |
| 2008-09-05 | 2008-09-03 | 13.678 | 29,044 | +894 | 0.00% | 397,263 |
| 2008-05-27 | 2008-05-23 | 18.546 | 28,150 | -2,917 | 0.00% | 522,065 |
| 2008-04-25 | 2008-04-23 | 19.721 | 31,067 | +1,096 | 0.00% | 612,685 |
| 2008-04-15 | 2008-04-11 | 17.696 | 29,971 | -1,407 | 0.00% | 530,366 |
| 2008-01-25 | 2008-01-23 | 16.168 | 31,378 | -11,257 | 0.00% | 507,320 |
| 2008-01-15 | 2008-01-11 | 20.148 | 42,635 | +11,257 | 0.01% | 859,002 |
| 2008-01-07 | 2008-01-03 | 18.051 | 31,378 | -2,252 | 0.00% | 566,414 |
| 2007-12-27 | 2007-12-20 | 17.838 | 33,630 | -1,548 | 0.00% | 599,895 |
| 2007-11-13 | 2007-11-09 | 23.559 | 35,178 | -422 | 0.00% | 828,762 |
| 2007-11-01 | 2007-10-30 | 24.696 | 35,600 | -140 | 0.00% | 879,184 |
| 2007-10-29 | 2007-10-25 | 23.985 | 35,740 | -282 | 0.00% | 857,242 |
| 2007-10-24 | 2007-10-22 | 23.772 | 36,022 | +141 | 0.00% | 856,325 |
| 2007-10-11 | 2007-10-09 | 24.696 | 35,881 | -141 | 0.00% | 886,123 |
| 2007-10-05 | 2007-10-03 | 24.874 | 36,022 | -140 | 0.00% | 896,006 |
| 2007-10-03 | 2007-09-28 | 24.625 | 36,162 | -141 | 0.00% | 890,493 |
| 2007-09-13 | 2007-09-11 | 24.521 | 36,303 | +529 | 0.00% | 890,172 |
| 2007-09-11 | 2007-09-07 | 24.953 | 35,774 | +2,773 | 0.00% | 892,680 |
| 2007-09-07 | 2007-09-05 | 25.025 | 33,001 | -138 | 0.00% | 825,865 |
| 2007-08-31 | 2007-08-29 | 24.521 | 33,139 | +2,773 | 0.00% | 812,588 |
| 2007-08-29 | 2007-08-27 | 26.035 | 30,366 | -2,773 | 0.00% | 790,582 |
| 2007-08-28 | 2007-08-24 | 25.278 | 33,139 | +2,773 | 0.00% | 837,683 |
| 2007-08-20 | 2007-08-16 | 23.799 | 30,366 | -2,773 | 0.00% | 722,693 |
| 2007-08-13 | 2007-08-09 | 26.396 | 33,139 | -1,803 | 0.00% | 874,728 |
| 2007-08-08 | 2007-08-06 | 26.288 | 34,942 | +1,387 | 0.00% | 918,539 |
| 2007-08-07 | 2007-08-03 | 26.720 | 33,555 | +1,802 | 0.00% | 896,598 |
| 2007-08-02 | 2007-07-31 | 28.487 | 31,753 | -1,386 | 0.00% | 904,553 |
| 2007-07-26 | 2007-07-24 | 29.208 | 33,139 | -1,248 | 0.00% | 967,936 |
| 2007-07-17 | 2007-07-13 | 29.064 | 34,387 | -1,803 | 0.00% | 999,428 |
| 2007-07-16 | 2007-07-12 | 28.992 | 36,190 | +832 | 0.00% | 1,049,221 |
| 2007-07-13 | 2007-07-11 | 29.930 | 35,358 | -4,437 | 0.00% | 1,058,250 |
| 2007-07-12 | 2007-07-10 | 28.487 | 39,795 | +1,941 | 0.00% | 1,133,647 |
| 2007-07-11 | 2007-07-09 | 27.802 | 37,854 | +2,773 | 0.00% | 1,052,419 |
| 2007-07-10 | 2007-07-06 | 26.648 | 35,081 | -4,159 | 0.00% | 934,843 |
| 2007-07-04 | 2007-06-29 | 26.179 | 39,240 | -1,387 | 0.00% | 1,027,278 |
| 2007-06-26 | 2007-06-22 | 26.432 | 40,627 | 0.00% | 1,073,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy