History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 132,500 | +0 | 0.00% | 1,662,875 |
| 2025-10-13 | 2025-10-09 | 12.620 | 132,500 | +0 | 0.00% | 1,672,150 |
| 2025-10-10 | 2025-10-08 | 12.020 | 132,500 | +0 | 0.00% | 1,592,650 |
| 2025-10-09 | 2025-10-06 | 11.990 | 132,500 | +10,000 | 0.00% | 1,588,675 |
| 2025-10-06 | 2025-10-02 | 12.300 | 122,500 | +49,500 | 0.00% | 1,506,750 |
| 2025-10-03 | 2025-09-30 | 12.330 | 73,000 | +15,000 | 0.00% | 900,090 |
| 2025-10-02 | 2025-09-29 | 12.390 | 58,000 | -15,500 | 0.00% | 718,620 |
| 2025-09-29 | 2025-09-25 | 11.900 | 73,500 | -7,000 | 0.00% | 874,650 |
| 2025-09-25 | 2025-09-23 | 11.860 | 80,500 | +7,000 | 0.00% | 954,730 |
| 2025-09-23 | 2025-09-19 | 11.950 | 73,500 | -10,000 | 0.00% | 878,325 |
| 2025-09-22 | 2025-09-18 | 11.800 | 83,500 | +10,000 | 0.00% | 985,300 |
| 2025-09-19 | 2025-09-17 | 11.810 | 73,500 | +15,500 | 0.00% | 868,035 |
| 2025-09-11 | 2025-09-09 | 11.410 | 58,000 | +10,000 | 0.00% | 661,780 |
| 2025-08-19 | 2025-08-15 | 13.600 | 48,000 | -11,000 | 0.00% | 652,800 |
| 2025-08-13 | 2025-08-11 | 10.820 | 59,000 | -45,500 | 0.00% | 638,380 |
| 2025-08-12 | 2025-08-08 | 10.440 | 104,500 | +20,000 | 0.00% | 1,090,980 |
| 2025-08-11 | 2025-08-07 | 10.480 | 84,500 | +10,000 | 0.00% | 885,560 |
| 2025-08-08 | 2025-08-06 | 10.540 | 74,500 | -10,000 | 0.00% | 785,230 |
| 2025-08-07 | 2025-08-05 | 10.460 | 84,500 | +20,000 | 0.00% | 883,870 |
| 2025-08-06 | 2025-08-04 | 10.560 | 64,500 | -20,000 | 0.00% | 681,120 |
| 2025-08-01 | 2025-07-30 | 10.280 | 84,500 | -500 | 0.00% | 868,660 |
| 2025-07-31 | 2025-07-29 | 10.640 | 85,000 | -10,000 | 0.00% | 904,400 |
| 2025-07-29 | 2025-07-25 | 10.200 | 95,000 | +10,000 | 0.00% | 969,000 |
| 2025-07-22 | 2025-07-18 | 9.840 | 85,000 | +42,500 | 0.00% | 836,400 |
| 2025-07-14 | 2025-07-10 | 11.000 | 42,500 | -10,000 | 0.00% | 467,500 |
| 2025-07-07 | 2025-07-03 | 10.460 | 52,500 | +10,000 | 0.00% | 549,150 |
| 2025-06-30 | 2025-06-26 | 9.170 | 42,500 | -2,000 | 0.00% | 389,725 |
| 2025-06-12 | 2025-06-10 | 10.516 | 44,500 | -4,000 | 0.00% | 467,977 |
| 2025-06-11 | 2025-06-09 | 10.453 | 48,500 | +1,952 | 0.00% | 506,979 |
| 2025-06-09 | 2025-06-05 | 9.843 | 46,548 | -23,748 | 0.00% | 458,154 |
| 2025-06-06 | 2025-06-04 | 9.779 | 70,296 | -28,499 | 0.00% | 687,457 |
| 2025-05-20 | 2025-05-16 | 9.769 | 98,795 | -9,499 | 0.00% | 965,122 |
| 2025-04-30 | 2025-04-28 | 8.411 | 108,294 | +4,749 | 0.00% | 910,858 |
| 2025-04-14 | 2025-04-10 | 7.790 | 103,545 | -9,499 | 0.00% | 806,604 |
| 2025-04-09 | 2025-04-07 | 7.653 | 113,044 | +47,497 | 0.00% | 865,130 |
| 2025-04-08 | 2025-04-03 | 9.253 | 65,547 | +4,750 | 0.00% | 606,514 |
| 2025-04-07 | 2025-04-02 | 10.116 | 60,797 | -14,249 | 0.00% | 615,042 |
| 2025-04-02 | 2025-03-31 | 9.432 | 75,046 | +9,499 | 0.00% | 707,840 |
| 2025-03-28 | 2025-03-26 | 9.853 | 65,547 | -9,499 | 0.00% | 645,844 |
| 2025-03-27 | 2025-03-25 | 9.453 | 75,046 | +9,499 | 0.00% | 709,420 |
| 2025-03-26 | 2025-03-24 | 10.064 | 65,547 | -9,499 | 0.00% | 659,645 |
| 2025-03-25 | 2025-03-21 | 9.706 | 75,046 | +18,999 | 0.00% | 728,380 |
| 2025-03-24 | 2025-03-20 | 10.158 | 56,047 | -12,349 | 0.00% | 569,350 |
| 2025-03-04 | 2025-02-28 | 9.706 | 68,396 | +6,649 | 0.00% | 663,836 |
| 2025-03-03 | 2025-02-27 | 10.369 | 61,747 | -14,724 | 0.00% | 640,253 |
| 2025-02-19 | 2025-02-17 | 9.011 | 76,471 | -9,499 | 0.00% | 689,080 |
| 2025-01-09 | 2025-01-07 | 7.232 | 85,970 | -9,500 | 0.00% | 621,732 |
| 2025-01-06 | 2025-01-02 | 7.179 | 95,470 | +7,600 | 0.00% | 685,410 |
| 2025-01-03 | 2024-12-31 | 7.590 | 87,870 | +3,799 | 0.00% | 666,922 |
| 2024-12-20 | 2024-12-18 | 7.074 | 84,071 | +17,575 | 0.00% | 594,723 |
| 2024-12-19 | 2024-12-17 | 7.221 | 66,496 | +474 | 0.00% | 480,196 |
| 2024-12-13 | 2024-12-11 | 7.705 | 66,022 | +1,077 | 0.00% | 508,698 |
| 2024-11-08 | 2024-11-06 | 7.470 | 64,945 | -467 | 0.00% | 485,109 |
| 2024-10-10 | 2024-10-08 | 8.133 | 65,412 | +9,344 | 0.00% | 531,997 |
| 2024-10-09 | 2024-10-07 | 9.075 | 56,068 | -9,344 | 0.00% | 508,803 |
| 2024-09-05 | 2024-09-03 | 6.624 | 65,412 | -935 | 0.00% | 433,298 |
| 2024-09-03 | 2024-08-30 | 6.656 | 66,347 | -934 | 0.00% | 441,621 |
| 2024-08-29 | 2024-08-27 | 6.624 | 67,281 | +934 | 0.00% | 445,678 |
| 2024-08-27 | 2024-08-23 | 7.149 | 66,347 | -934 | 0.00% | 474,282 |
| 2024-08-21 | 2024-08-19 | 7.288 | 67,281 | -935 | 0.00% | 490,318 |
| 2024-08-20 | 2024-08-16 | 7.170 | 68,216 | +1,869 | 0.00% | 489,102 |
| 2024-08-13 | 2024-08-09 | 7.074 | 66,347 | +935 | 0.00% | 469,312 |
| 2024-07-25 | 2024-07-23 | 8.058 | 65,412 | +9,344 | 0.00% | 527,097 |
| 2024-06-12 | 2024-06-07 | 8.769 | 56,068 | +715 | 0.00% | 491,674 |
| 2024-05-08 | 2024-05-06 | 8.216 | 55,353 | -3,690 | 0.00% | 454,804 |
| 2024-05-02 | 2024-04-29 | 7.273 | 59,043 | -22,141 | 0.00% | 429,442 |
| 2024-04-17 | 2024-04-15 | 6.330 | 81,184 | +18,451 | 0.00% | 513,922 |
| 2024-04-11 | 2024-04-09 | 6.721 | 62,733 | -18,451 | 0.00% | 421,601 |
| 2024-04-10 | 2024-04-08 | 6.374 | 81,184 | +18,451 | 0.00% | 517,442 |
| 2024-04-05 | 2024-04-02 | 6.851 | 62,733 | -18,451 | 0.00% | 429,761 |
| 2024-04-02 | 2024-03-27 | 6.233 | 81,184 | +18,451 | 0.00% | 506,002 |
| 2024-03-22 | 2024-03-20 | 6.959 | 62,733 | -18,451 | 0.00% | 436,561 |
| 2024-03-14 | 2024-03-12 | 5.886 | 81,184 | -21,679 | 0.00% | 477,842 |
| 2024-03-13 | 2024-03-11 | 5.572 | 102,863 | -4,613 | 0.00% | 573,107 |
| 2024-03-11 | 2024-03-07 | 5.127 | 107,476 | -9,226 | 0.00% | 551,044 |
| 2024-03-07 | 2024-03-05 | 5.105 | 116,702 | +9,226 | 0.00% | 595,817 |
| 2024-03-04 | 2024-02-29 | 5.268 | 107,476 | +4,613 | 0.00% | 566,189 |
| 2024-02-26 | 2024-02-22 | 5.604 | 102,863 | +21,679 | 0.00% | 576,452 |
| 2024-01-18 | 2024-01-16 | 5.983 | 81,184 | +3,690 | 0.00% | 485,762 |
| 2024-01-05 | 2024-01-03 | 6.417 | 77,494 | +18,451 | 0.00% | 497,283 |
| 2023-12-12 | 2023-12-08 | 7.373 | 59,043 | +540 | 0.00% | 435,344 |
| 2023-11-20 | 2023-11-16 | 8.347 | 58,503 | +3,657 | 0.00% | 488,323 |
| 2023-11-17 | 2023-11-15 | 8.708 | 54,846 | -3,657 | 0.00% | 477,598 |
| 2023-11-10 | 2023-11-08 | 8.358 | 58,503 | +3,657 | 0.00% | 488,963 |
| 2023-11-08 | 2023-11-06 | 8.533 | 54,846 | -2,743 | 0.00% | 467,998 |
| 2023-10-19 | 2023-10-17 | 6.990 | 57,589 | -11,883 | 0.00% | 402,573 |
| 2023-10-04 | 2023-09-29 | 6.061 | 69,472 | +11,883 | 0.00% | 421,040 |
| 2023-07-11 | 2023-07-07 | 8.325 | 57,589 | -9,141 | 0.00% | 479,433 |
| 2023-07-07 | 2023-07-05 | 8.697 | 66,730 | -914 | 0.00% | 580,353 |
| 2023-07-03 | 2023-06-29 | 7.844 | 67,644 | -3,656 | 0.00% | 530,582 |
| 2023-06-15 | 2023-06-13 | 8.386 | 71,300 | +9,141 | 0.00% | 597,908 |
| 2023-06-14 | 2023-06-12 | 8.352 | 62,159 | +1,666 | 0.00% | 519,158 |
| 2023-05-18 | 2023-05-16 | 8.847 | 60,493 | -17,792 | 0.00% | 535,163 |
| 2023-04-27 | 2023-04-25 | 8.937 | 78,285 | +22,240 | 0.00% | 699,604 |
| 2023-02-15 | 2023-02-13 | 11.443 | 56,045 | +2,669 | 0.00% | 641,344 |
| 2023-02-10 | 2023-02-08 | 11.533 | 53,376 | -2,669 | 0.00% | 615,602 |
| 2023-02-06 | 2023-02-02 | 11.308 | 56,045 | -889 | 0.00% | 633,784 |
| 2023-01-31 | 2023-01-27 | 11.050 | 56,934 | -28,023 | 0.00% | 629,117 |
| 2023-01-20 | 2023-01-18 | 10.499 | 84,957 | +28,023 | 0.00% | 891,974 |
| 2023-01-13 | 2023-01-11 | 10.094 | 56,934 | -890 | 0.00% | 574,717 |
| 2022-12-09 | 2022-12-07 | 9.195 | 57,824 | -4,448 | 0.00% | 531,701 |
| 2022-12-06 | 2022-12-02 | 9.150 | 62,272 | +1,148 | 0.00% | 569,801 |
| 2022-12-02 | 2022-11-30 | 9.368 | 61,124 | -17,464 | 0.00% | 572,597 |
| 2022-11-09 | 2022-11-07 | 8.383 | 78,588 | +873 | 0.00% | 658,796 |
| 2022-09-27 | 2022-09-23 | 8.681 | 77,715 | +873 | 0.00% | 674,618 |
| 2022-07-28 | 2022-07-26 | 8.726 | 76,842 | +13,098 | 0.00% | 670,560 |
| 2022-07-26 | 2022-07-22 | 8.784 | 63,744 | +4,366 | 0.00% | 559,911 |
| 2022-07-25 | 2022-07-21 | 9.047 | 59,378 | -4,366 | 0.00% | 537,201 |
| 2022-07-21 | 2022-07-19 | 9.013 | 63,744 | +4,366 | 0.00% | 574,511 |
| 2022-06-24 | 2022-06-22 | 10.834 | 59,378 | +1,746 | 0.00% | 643,281 |
| 2022-06-15 | 2022-06-13 | 18.018 | 57,632 | +4,885 | 0.00% | 1,038,409 |
| 2022-05-19 | 2022-05-17 | 15.215 | 52,747 | -7,993 | 0.00% | 802,553 |
| 2022-05-17 | 2022-05-13 | 14.915 | 60,740 | +3,996 | 0.00% | 905,927 |
| 2022-05-12 | 2022-05-10 | 14.940 | 56,744 | +3,997 | 0.00% | 847,747 |
| 2022-03-22 | 2022-03-18 | 16.617 | 52,747 | -15,985 | 0.00% | 876,472 |
| 2022-03-17 | 2022-03-15 | 13.639 | 68,732 | -399 | 0.00% | 937,406 |
| 2022-03-10 | 2022-03-08 | 14.389 | 69,131 | +15,984 | 0.00% | 994,748 |
| 2022-01-27 | 2022-01-25 | 17.142 | 53,147 | +2,398 | 0.00% | 911,049 |
| 2022-01-25 | 2022-01-21 | 17.567 | 50,749 | -2,398 | 0.00% | 891,532 |
| 2022-01-20 | 2022-01-18 | 17.893 | 53,147 | -1,598 | 0.00% | 950,948 |
| 2022-01-12 | 2022-01-10 | 16.592 | 54,745 | +1,598 | 0.00% | 908,302 |
| 2021-12-29 | 2021-12-24 | 15.966 | 53,147 | -15,984 | 0.00% | 848,539 |
| 2021-12-23 | 2021-12-21 | 15.841 | 69,131 | +15,984 | 0.00% | 1,095,087 |
| 2021-12-13 | 2021-12-09 | 17.242 | 53,147 | -2,398 | 0.00% | 916,369 |
| 2021-12-09 | 2021-12-07 | 16.416 | 55,545 | +2,398 | 0.00% | 911,845 |
| 2021-12-07 | 2021-12-03 | 17.680 | 53,147 | +1,167 | 0.00% | 939,665 |
| 2021-11-30 | 2021-11-26 | 18.192 | 51,980 | +391 | 0.00% | 945,632 |
| 2021-11-25 | 2021-11-23 | 18.678 | 51,589 | -782 | 0.00% | 963,599 |
| 2021-11-16 | 2021-11-12 | 16.555 | 52,371 | -391 | 0.00% | 866,985 |
| 2021-10-28 | 2021-10-26 | 16.273 | 52,762 | -390 | 0.00% | 858,608 |
| 2021-09-23 | 2021-09-20 | 17.399 | 53,152 | +781 | 0.00% | 924,794 |
| 2021-09-14 | 2021-09-10 | 19.420 | 52,371 | -781 | 0.00% | 1,017,066 |
| 2021-09-07 | 2021-09-03 | 18.525 | 53,152 | +781 | 0.00% | 984,633 |
| 2021-08-24 | 2021-08-20 | 17.271 | 52,371 | +782 | 0.00% | 904,505 |
| 2021-08-10 | 2021-08-06 | 18.678 | 51,589 | +782 | 0.00% | 963,599 |
| 2021-07-29 | 2021-07-27 | 18.730 | 50,807 | -7,817 | 0.00% | 951,593 |
| 2021-07-28 | 2021-07-26 | 19.958 | 58,624 | +7,817 | 0.00% | 1,170,002 |
| 2021-07-21 | 2021-07-19 | 20.879 | 50,807 | +781 | 0.00% | 1,060,792 |
| 2021-07-20 | 2021-07-16 | 21.467 | 50,026 | +1,564 | 0.00% | 1,073,926 |
| 2021-07-19 | 2021-07-15 | 22.184 | 48,462 | +781 | 0.00% | 1,075,070 |
| 2021-07-12 | 2021-07-08 | 21.467 | 47,681 | +782 | 0.00% | 1,023,585 |
| 2021-07-09 | 2021-07-07 | 22.491 | 46,899 | +1,563 | 0.00% | 1,054,797 |
| 2021-07-02 | 2021-06-29 | 22.875 | 45,336 | +1,563 | 0.00% | 1,037,044 |
| 2021-06-25 | 2021-06-23 | 22.696 | 43,773 | -2,344 | 0.00% | 993,451 |
| 2021-06-09 | 2021-06-07 | 22.363 | 46,117 | -391 | 0.00% | 1,031,309 |
| 2021-06-08 | 2021-06-04 | 22.440 | 46,508 | -2,345 | 0.00% | 1,043,623 |
| 2021-05-28 | 2021-05-26 | 21.826 | 48,853 | +2,345 | 0.00% | 1,066,244 |
| 2021-05-26 | 2021-05-24 | 23.001 | 46,508 | +1,342 | 0.00% | 1,069,745 |
| 2021-05-25 | 2021-05-21 | 23.502 | 45,166 | +380 | 0.00% | 1,061,487 |
| 2021-05-18 | 2021-05-14 | 22.711 | 44,786 | +1,518 | 0.00% | 1,017,157 |
| 2021-05-12 | 2021-05-10 | 23.686 | 43,268 | +380 | 0.00% | 1,024,861 |
| 2021-05-11 | 2021-05-07 | 24.134 | 42,888 | +3,036 | 0.00% | 1,035,070 |
| 2021-04-27 | 2021-04-23 | 24.424 | 39,852 | -7,591 | 0.00% | 973,348 |
| 2021-04-26 | 2021-04-22 | 23.080 | 47,443 | +7,211 | 0.00% | 1,095,001 |
| 2021-04-20 | 2021-04-16 | 24.266 | 40,232 | +380 | 0.00% | 976,269 |
| 2021-04-13 | 2021-04-09 | 24.108 | 39,852 | -7,591 | 0.00% | 960,748 |
| 2021-04-12 | 2021-04-08 | 24.292 | 47,443 | +7,591 | 0.00% | 1,152,501 |
| 2021-03-26 | 2021-03-24 | 20.208 | 39,852 | +4,554 | 0.00% | 805,348 |
| 2021-03-24 | 2021-03-22 | 21.737 | 35,298 | -15,940 | 0.00% | 767,260 |
| 2021-03-23 | 2021-03-19 | 22.817 | 51,238 | +759 | 0.00% | 1,169,091 |
| 2021-03-22 | 2021-03-18 | 22.632 | 50,479 | +15,181 | 0.00% | 1,142,463 |
| 2021-03-18 | 2021-03-16 | 22.132 | 35,298 | -1,138 | 0.00% | 781,210 |
| 2021-03-16 | 2021-03-12 | 21.341 | 36,436 | +1,138 | 0.00% | 777,596 |
| 2021-03-15 | 2021-03-11 | 21.500 | 35,298 | -10,627 | 0.00% | 758,890 |
| 2021-03-12 | 2021-03-10 | 19.181 | 45,925 | +3,796 | 0.00% | 880,884 |
| 2021-03-11 | 2021-03-09 | 18.443 | 42,129 | +3,036 | 0.00% | 776,994 |
| 2021-03-10 | 2021-03-08 | 20.156 | 39,093 | -11,386 | 0.00% | 787,950 |
| 2021-03-09 | 2021-03-05 | 20.788 | 50,479 | +13,663 | 0.00% | 1,049,364 |
| 2021-03-08 | 2021-03-04 | 19.602 | 36,816 | -15,181 | 0.00% | 721,685 |
| 2021-03-05 | 2021-03-03 | 20.419 | 51,997 | +3,036 | 0.00% | 1,061,740 |
| 2021-03-02 | 2021-02-26 | 17.442 | 48,961 | +1,518 | 0.00% | 853,978 |
| 2021-02-26 | 2021-02-24 | 17.416 | 47,443 | -15,182 | 0.00% | 826,251 |
| 2021-02-23 | 2021-02-19 | 18.601 | 62,625 | +1,518 | 0.00% | 1,164,906 |
| 2021-02-19 | 2021-02-17 | 19.787 | 61,107 | -7,590 | 0.00% | 1,209,120 |
| 2021-02-18 | 2021-02-16 | 19.655 | 68,697 | +17,079 | 0.00% | 1,350,252 |
| 2021-02-16 | 2021-02-09 | 17.864 | 51,618 | +759 | 0.00% | 922,081 |
| 2021-02-10 | 2021-02-08 | 16.599 | 50,859 | +7,591 | 0.00% | 844,203 |
| 2021-01-28 | 2021-01-26 | 18.101 | 43,268 | -15,182 | 0.00% | 783,181 |
| 2021-01-27 | 2021-01-25 | 18.206 | 58,450 | +15,182 | 0.00% | 1,064,145 |
| 2021-01-21 | 2021-01-19 | 17.626 | 43,268 | -15,182 | 0.00% | 762,661 |
| 2021-01-19 | 2021-01-15 | 17.205 | 58,450 | +759 | 0.00% | 1,005,625 |
| 2021-01-13 | 2021-01-11 | 18.206 | 57,691 | +15,182 | 0.00% | 1,050,327 |
| 2021-01-12 | 2021-01-08 | 18.074 | 42,509 | -11,386 | 0.00% | 768,322 |
| 2021-01-11 | 2021-01-07 | 17.126 | 53,895 | +759 | 0.00% | 922,997 |
| 2021-01-08 | 2021-01-06 | 17.126 | 53,136 | +9,109 | 0.00% | 909,998 |
| 2021-01-07 | 2021-01-05 | 15.413 | 44,027 | -15,182 | 0.00% | 678,599 |
| 2021-01-04 | 2020-12-29 | 16.573 | 59,209 | -3,795 | 0.00% | 981,243 |
| 2020-12-30 | 2020-12-28 | 15.756 | 63,004 | -15,182 | 0.00% | 992,676 |
| 2020-12-23 | 2020-12-21 | 15.571 | 78,186 | -22,773 | 0.00% | 1,217,460 |
| 2020-12-18 | 2020-12-16 | 14.965 | 100,959 | +15,182 | 0.00% | 1,510,886 |
| 2020-12-17 | 2020-12-15 | 15.202 | 85,777 | -15,182 | 0.00% | 1,304,022 |
| 2020-12-11 | 2020-12-09 | 15.229 | 100,959 | -1,518 | 0.00% | 1,537,486 |
| 2020-12-09 | 2020-12-07 | 15.202 | 102,477 | +24,291 | 0.00% | 1,557,903 |
| 2020-12-07 | 2020-12-03 | 16.019 | 78,186 | -40,232 | 0.00% | 1,252,480 |
| 2020-12-02 | 2020-11-30 | 19.655 | 118,418 | -106,272 | 0.01% | 2,327,451 |
| 2020-12-01 | 2020-11-27 | 20.344 | 224,690 | +19,885 | 0.01% | 4,571,131 |
| 2020-11-30 | 2020-11-26 | 20.438 | 204,805 | +17,227 | 0.01% | 4,185,848 |
| 2020-11-27 | 2020-11-25 | 20.156 | 187,578 | +4,785 | 0.01% | 3,780,838 |
| 2020-11-24 | 2020-11-20 | 19.749 | 182,793 | -1,595 | 0.01% | 3,609,902 |
| 2020-11-20 | 2020-11-18 | 19.560 | 184,388 | +12,760 | 0.01% | 3,606,721 |
| 2020-11-13 | 2020-11-11 | 18.275 | 171,628 | -31,901 | 0.01% | 3,136,548 |
| 2020-11-12 | 2020-11-10 | 18.024 | 203,529 | -6,380 | 0.01% | 3,668,507 |
| 2020-11-11 | 2020-11-09 | 18.213 | 209,909 | -274,987 | 0.01% | 3,822,984 |
| 2020-11-10 | 2020-11-06 | 20.219 | 484,896 | -6,380 | 0.02% | 9,804,006 |
| 2020-11-09 | 2020-11-05 | 19.905 | 491,276 | +38,281 | 0.02% | 9,779,002 |
| 2020-11-04 | 2020-11-02 | 19.404 | 452,995 | +6,381 | 0.02% | 8,789,806 |
| 2020-11-03 | 2020-10-30 | 19.341 | 446,614 | -6,381 | 0.02% | 8,637,991 |
| 2020-11-02 | 2020-10-29 | 19.466 | 452,995 | +6,381 | 0.02% | 8,818,206 |
| 2020-10-30 | 2020-10-28 | 19.435 | 446,614 | -6,381 | 0.02% | 8,679,991 |
| 2020-10-29 | 2020-10-27 | 19.498 | 452,995 | -1,276 | 0.02% | 8,832,406 |
| 2020-10-28 | 2020-10-23 | 19.592 | 454,271 | -12,760 | 0.02% | 8,900,006 |
| 2020-10-21 | 2020-10-19 | 19.216 | 467,031 | -19,141 | 0.02% | 8,974,318 |
| 2020-10-20 | 2020-10-16 | 19.216 | 486,172 | -4,147 | 0.02% | 9,342,125 |
| 2020-10-19 | 2020-10-15 | 19.372 | 490,319 | +12,761 | 0.02% | 9,498,662 |
| 2020-10-15 | 2020-10-12 | 19.310 | 477,558 | +70,182 | 0.02% | 9,221,511 |
| 2020-10-14 | 2020-10-09 | 16.990 | 407,376 | -12,761 | 0.02% | 6,921,337 |
| 2020-10-08 | 2020-10-06 | 17.147 | 420,137 | +6,381 | 0.02% | 7,203,997 |
| 2020-10-06 | 2020-09-30 | 16.614 | 413,756 | -12,761 | 0.02% | 6,874,093 |
| 2020-10-05 | 2020-09-29 | 16.833 | 426,517 | +319 | 0.02% | 7,179,693 |
| 2020-09-29 | 2020-09-25 | 16.551 | 426,198 | +12,761 | 0.02% | 7,054,083 |
| 2020-09-28 | 2020-09-24 | 16.833 | 413,437 | +9,570 | 0.02% | 6,959,513 |
| 2020-09-25 | 2020-09-23 | 17.084 | 403,867 | +109,101 | 0.02% | 6,899,699 |
| 2020-09-24 | 2020-09-22 | 16.708 | 294,766 | +63,803 | 0.01% | 4,924,928 |
| 2020-09-21 | 2020-09-17 | 16.990 | 230,963 | -12,761 | 0.01% | 3,924,072 |
| 2020-09-18 | 2020-09-16 | 16.677 | 243,724 | -12,760 | 0.01% | 4,064,482 |
| 2020-09-17 | 2020-09-15 | 16.300 | 256,484 | +63,802 | 0.01% | 4,180,795 |
| 2020-09-16 | 2020-09-14 | 16.426 | 192,682 | +79,752 | 0.01% | 3,164,956 |
| 2020-09-15 | 2020-09-11 | 16.081 | 112,930 | +12,761 | 0.01% | 1,816,026 |
| 2020-09-14 | 2020-09-10 | 16.144 | 100,169 | -1,914 | 0.01% | 1,617,096 |
| 2020-09-11 | 2020-09-09 | 16.363 | 102,083 | +13,398 | 0.01% | 1,670,395 |
| 2020-09-10 | 2020-09-08 | 16.739 | 88,685 | +1,914 | 0.00% | 1,484,522 |
| 2020-09-09 | 2020-09-07 | 17.648 | 86,771 | -638 | 0.00% | 1,531,363 |
| 2020-09-08 | 2020-09-04 | 17.147 | 87,409 | +4,466 | 0.00% | 1,498,783 |
| 2020-09-07 | 2020-09-03 | 16.551 | 82,943 | +12,761 | 0.00% | 1,372,805 |
| 2020-09-04 | 2020-09-02 | 16.363 | 70,182 | -11,166 | 0.00% | 1,148,396 |
| 2020-09-03 | 2020-09-01 | 16.206 | 81,348 | +13,399 | 0.00% | 1,318,356 |
| 2020-09-01 | 2020-08-28 | 15.282 | 67,949 | -9,571 | 0.00% | 1,038,372 |
| 2020-08-18 | 2020-08-14 | 12.884 | 77,520 | +1,915 | 0.00% | 998,736 |
| 2020-08-14 | 2020-08-12 | 12.758 | 75,605 | +12,441 | 0.00% | 964,584 |
| 2020-08-03 | 2020-07-30 | 13.511 | 63,164 | -12,760 | 0.00% | 853,379 |
| 2020-07-29 | 2020-07-27 | 12.837 | 75,924 | -319 | 0.00% | 974,604 |
| 2020-07-28 | 2020-07-24 | 13.040 | 76,243 | +12,760 | 0.00% | 994,234 |
| 2020-07-23 | 2020-07-21 | 13.479 | 63,483 | -9,570 | 0.00% | 855,699 |
| 2020-07-20 | 2020-07-16 | 12.899 | 73,053 | +9,570 | 0.00% | 942,330 |
| 2020-07-14 | 2020-07-10 | 13.542 | 63,483 | -1,914 | 0.00% | 859,679 |
| 2020-07-13 | 2020-07-09 | 13.965 | 65,397 | -6,061 | 0.00% | 913,273 |
| 2020-07-02 | 2020-06-29 | 12.304 | 71,458 | -638 | 0.00% | 879,196 |
| 2020-06-08 | 2020-06-04 | 11.457 | 72,096 | -1,276 | 0.00% | 826,026 |
| 2020-05-29 | 2020-05-27 | 10.909 | 73,372 | -3,190 | 0.00% | 800,396 |
| 2020-05-28 | 2020-05-26 | 13.617 | 76,562 | +957 | 0.00% | 1,042,538 |
| 2020-05-27 | 2020-05-25 | 13.050 | 75,605 | +6,682 | 0.00% | 986,610 |
| 2020-05-26 | 2020-05-22 | 12.603 | 68,923 | +2,036 | 0.00% | 868,603 |
| 2020-05-13 | 2020-05-11 | 13.084 | 66,887 | +1,744 | 0.00% | 875,144 |
| 2020-05-06 | 2020-05-04 | 12.878 | 65,143 | +873 | 0.00% | 838,886 |
| 2020-04-27 | 2020-04-23 | 12.293 | 64,270 | +1,745 | 0.00% | 790,074 |
| 2020-04-17 | 2020-04-15 | 12.293 | 62,525 | -291 | 0.00% | 768,622 |
| 2020-03-05 | 2020-03-03 | 13.290 | 62,816 | +3,490 | 0.00% | 834,840 |
| 2020-02-20 | 2020-02-18 | 15.474 | 59,326 | +2,617 | 0.00% | 917,996 |
| 2020-02-14 | 2020-02-12 | 15.302 | 56,709 | -2,617 | 0.00% | 867,751 |
| 2020-02-11 | 2020-02-07 | 14.408 | 59,326 | +2,617 | 0.00% | 854,756 |
| 2020-02-10 | 2020-02-06 | 14.803 | 56,709 | -2,617 | 0.00% | 839,476 |
| 2020-02-07 | 2020-02-05 | 14.459 | 59,326 | +5,816 | 0.00% | 857,816 |
| 2020-02-04 | 2020-01-31 | 13.858 | 53,510 | +2,617 | 0.00% | 741,521 |
| 2020-01-30 | 2020-01-24 | 15.646 | 50,893 | +2,909 | 0.00% | 796,256 |
| 2020-01-21 | 2020-01-17 | 16.866 | 47,984 | -291 | 0.00% | 809,317 |
| 2020-01-09 | 2020-01-07 | 16.076 | 48,275 | -291 | 0.00% | 776,045 |
| 2020-01-03 | 2019-12-31 | 16.608 | 48,566 | -2,908 | 0.00% | 806,608 |
| 2019-12-16 | 2019-12-12 | 16.058 | 51,474 | -291 | 0.00% | 826,586 |
| 2019-11-21 | 2019-11-19 | 15.904 | 51,765 | -6,107 | 0.00% | 823,249 |
| 2019-11-18 | 2019-11-14 | 13.789 | 57,872 | -2,908 | 0.00% | 797,988 |
| 2019-11-05 | 2019-11-01 | 13.221 | 60,780 | -2,908 | 0.00% | 803,601 |
| 2019-10-04 | 2019-10-02 | 12.485 | 63,688 | +893 | 0.00% | 795,167 |
| 2019-09-17 | 2019-09-13 | 13.096 | 62,795 | -574 | 0.00% | 822,342 |
| 2019-09-10 | 2019-09-06 | 12.189 | 63,369 | +11,470 | 0.00% | 772,399 |
| 2019-05-29 | 2019-05-27 | 13.348 | 51,899 | +2,471 | 0.00% | 692,729 |
| 2019-05-24 | 2019-05-22 | 13.165 | 49,428 | -1,092 | 0.00% | 650,697 |
| 2019-05-15 | 2019-05-10 | 14.062 | 50,520 | -5,462 | 0.00% | 710,397 |
| 2019-05-08 | 2019-05-06 | 14.190 | 55,982 | +1,639 | 0.00% | 794,377 |
| 2019-05-03 | 2019-04-30 | 15.069 | 54,343 | +5,461 | 0.00% | 818,880 |
| 2019-04-15 | 2019-04-11 | 16.076 | 48,882 | -2,731 | 0.00% | 785,815 |
| 2019-04-09 | 2019-04-04 | 15.380 | 51,613 | -273 | 0.00% | 793,807 |
| 2019-04-08 | 2019-04-03 | 15.362 | 51,886 | +2,731 | 0.00% | 797,056 |
| 2019-04-04 | 2019-04-02 | 15.545 | 49,155 | +273 | 0.00% | 764,103 |
| 2019-03-19 | 2019-03-15 | 16.900 | 48,882 | +2,731 | 0.00% | 826,090 |
| 2019-03-12 | 2019-03-08 | 17.010 | 46,151 | +1,092 | 0.00% | 785,007 |
| 2019-02-22 | 2019-02-20 | 17.064 | 45,059 | +2,185 | 0.00% | 768,908 |
| 2019-01-15 | 2019-01-11 | 14.538 | 42,874 | -1,092 | 0.00% | 623,292 |
| 2019-01-11 | 2019-01-09 | 12.524 | 43,966 | -2,185 | 0.00% | 550,617 |
| 2019-01-09 | 2019-01-07 | 11.370 | 46,151 | +2,185 | 0.00% | 524,746 |
| 2018-12-04 | 2018-11-30 | 13.641 | 43,966 | -2,185 | 0.00% | 599,722 |
| 2018-11-06 | 2018-11-02 | 12.158 | 46,151 | -7,100 | 0.00% | 561,081 |
| 2018-10-30 | 2018-10-26 | 10.876 | 53,251 | +5,462 | 0.00% | 579,150 |
| 2018-10-26 | 2018-10-24 | 12.090 | 47,789 | +1,325 | 0.00% | 577,769 |
| 2018-10-15 | 2018-10-11 | 11.864 | 46,464 | +797 | 0.00% | 551,250 |
| 2018-10-04 | 2018-10-02 | 13.239 | 45,667 | -9,824 | 0.00% | 604,574 |
| 2018-10-02 | 2018-09-27 | 12.843 | 55,491 | +9,558 | 0.00% | 712,686 |
| 2018-09-13 | 2018-09-11 | 12.015 | 45,933 | +1,593 | 0.00% | 551,870 |
| 2018-09-11 | 2018-09-07 | 12.881 | 44,340 | +1,593 | 0.00% | 571,141 |
| 2018-08-22 | 2018-08-20 | 14.312 | 42,747 | +1,328 | 0.00% | 611,802 |
| 2018-07-20 | 2018-07-18 | 17.645 | 41,419 | +2,655 | 0.00% | 730,854 |
| 2018-06-27 | 2018-06-25 | 17.269 | 38,764 | +1,062 | 0.00% | 669,406 |
| 2018-05-31 | 2018-05-29 | 22.402 | 37,702 | +1,761 | 0.00% | 844,590 |
| 2018-05-28 | 2018-05-24 | 22.323 | 35,941 | -759 | 0.00% | 802,300 |
| 2018-05-24 | 2018-05-21 | 22.520 | 36,700 | +759 | 0.00% | 826,493 |
| 2018-05-11 | 2018-05-09 | 20.742 | 35,941 | +2,531 | 0.00% | 745,500 |
| 2018-05-02 | 2018-04-27 | 20.229 | 33,410 | +1,012 | 0.00% | 675,841 |
| 2018-04-16 | 2018-04-12 | 21.928 | 32,398 | +2,025 | 0.00% | 710,411 |
| 2018-04-13 | 2018-04-11 | 21.730 | 30,373 | +1,013 | 0.00% | 660,007 |
| 2018-04-06 | 2018-04-03 | 21.967 | 29,360 | -506 | 0.00% | 644,955 |
| 2018-04-03 | 2018-03-28 | 23.389 | 29,866 | +1,518 | 0.00% | 698,549 |
| 2018-03-27 | 2018-03-23 | 25.602 | 28,348 | +3,037 | 0.00% | 725,765 |
| 2018-03-14 | 2018-03-12 | 30.620 | 25,311 | -506 | 0.00% | 775,014 |
| 2018-03-13 | 2018-03-09 | 28.249 | 25,817 | -1,518 | 0.00% | 729,307 |
| 2018-03-02 | 2018-02-28 | 27.222 | 27,335 | -1,013 | 0.00% | 744,109 |
| 2018-03-01 | 2018-02-27 | 27.064 | 28,348 | -2,025 | 0.00% | 767,205 |
| 2018-02-08 | 2018-02-06 | 25.800 | 30,373 | +2,025 | 0.00% | 783,609 |
| 2018-02-07 | 2018-02-05 | 27.735 | 28,348 | +253 | 0.00% | 786,245 |
| 2018-01-31 | 2018-01-29 | 26.748 | 28,095 | -5,062 | 0.00% | 751,478 |
| 2018-01-29 | 2018-01-25 | 27.498 | 33,157 | -10,124 | 0.00% | 911,765 |
| 2018-01-26 | 2018-01-24 | 28.170 | 43,281 | +253 | 0.00% | 1,219,229 |
| 2018-01-24 | 2018-01-22 | 28.763 | 43,028 | -1,012 | 0.00% | 1,237,602 |
| 2018-01-23 | 2018-01-19 | 27.498 | 44,040 | +1,012 | 0.00% | 1,211,030 |
| 2018-01-22 | 2018-01-18 | 27.182 | 43,028 | -1,012 | 0.00% | 1,169,602 |
| 2018-01-19 | 2018-01-17 | 26.511 | 44,040 | -507 | 0.00% | 1,167,530 |
| 2018-01-05 | 2018-01-03 | 25.602 | 44,547 | -5,062 | 0.00% | 1,140,491 |
| 2017-12-07 | 2017-12-05 | 25.246 | 49,609 | -9,111 | 0.00% | 1,252,448 |
| 2017-11-28 | 2017-11-24 | 24.575 | 58,720 | +5,062 | 0.00% | 1,443,028 |
| 2017-11-08 | 2017-11-06 | 27.301 | 53,658 | -12,656 | 0.00% | 1,464,910 |
| 2017-11-07 | 2017-11-03 | 27.222 | 66,314 | -5,062 | 0.00% | 1,805,189 |
| 2017-11-03 | 2017-11-01 | 26.550 | 71,376 | -7,846 | 0.00% | 1,895,046 |
| 2017-10-31 | 2017-10-27 | 25.167 | 79,222 | +1,772 | 0.01% | 1,993,809 |
| 2017-10-27 | 2017-10-25 | 25.958 | 77,450 | +1,518 | 0.00% | 2,010,412 |
| 2017-10-20 | 2017-10-18 | 26.144 | 75,932 | +15,693 | 0.00% | 1,985,177 |
| 2017-10-19 | 2017-10-17 | 26.144 | 60,239 | +1,522 | 0.00% | 1,574,897 |
| 2017-10-18 | 2017-10-16 | 26.144 | 58,717 | -247 | 0.00% | 1,535,105 |
| 2017-10-13 | 2017-10-11 | 26.712 | 58,964 | +3,454 | 0.00% | 1,575,023 |
| 2017-10-11 | 2017-10-09 | 26.874 | 55,510 | +32,073 | 0.00% | 1,491,761 |
| 2017-09-21 | 2017-09-19 | 28.657 | 23,437 | +1,480 | 0.00% | 671,639 |
| 2017-09-14 | 2017-09-12 | 28.536 | 21,957 | -247 | 0.00% | 626,557 |
| 2017-09-08 | 2017-09-06 | 26.955 | 22,204 | -1,233 | 0.00% | 598,505 |
| 2017-09-05 | 2017-09-01 | 27.157 | 23,437 | -17,270 | 0.00% | 636,490 |
| 2017-08-30 | 2017-08-28 | 25.333 | 40,707 | -493 | 0.00% | 1,031,249 |
| 2017-08-29 | 2017-08-25 | 25.820 | 41,200 | -4,935 | 0.00% | 1,063,779 |
| 2017-08-28 | 2017-08-24 | 24.807 | 46,135 | -2,220 | 0.00% | 1,144,449 |
| 2017-08-24 | 2017-08-21 | 25.293 | 48,355 | -1,727 | 0.00% | 1,223,040 |
| 2017-08-21 | 2017-08-17 | 23.509 | 50,082 | -2,714 | 0.00% | 1,177,401 |
| 2017-08-18 | 2017-08-16 | 23.428 | 52,796 | -14,802 | 0.00% | 1,236,925 |
| 2017-08-15 | 2017-08-11 | 21.767 | 67,598 | +9,868 | 0.00% | 1,471,373 |
| 2017-08-11 | 2017-08-09 | 22.820 | 57,730 | +4,934 | 0.00% | 1,317,421 |
| 2017-08-10 | 2017-08-08 | 23.469 | 52,796 | -246 | 0.00% | 1,239,065 |
| 2017-08-09 | 2017-08-07 | 22.699 | 53,042 | -9,869 | 0.00% | 1,203,989 |
| 2017-08-08 | 2017-08-04 | 22.293 | 62,911 | -4,934 | 0.00% | 1,402,503 |
| 2017-08-07 | 2017-08-03 | 22.050 | 67,845 | +4,934 | 0.00% | 1,495,999 |
| 2017-08-03 | 2017-08-01 | 21.604 | 62,911 | +9,869 | 0.00% | 1,359,153 |
| 2017-08-01 | 2017-07-28 | 21.929 | 53,042 | +4,934 | 0.00% | 1,163,139 |
| 2017-07-21 | 2017-07-19 | 23.469 | 48,108 | +246 | 0.00% | 1,129,043 |
| 2017-07-14 | 2017-07-12 | 21.077 | 47,862 | -2,220 | 0.00% | 1,008,809 |
| 2017-07-10 | 2017-07-06 | 19.821 | 50,082 | +247 | 0.00% | 992,670 |
| 2017-06-23 | 2017-06-21 | 18.808 | 49,835 | +2,467 | 0.00% | 937,275 |
| 2017-06-21 | 2017-06-19 | 18.544 | 47,368 | -1,480 | 0.00% | 878,397 |
| 2017-06-14 | 2017-06-12 | 17.490 | 48,848 | +2,467 | 0.00% | 854,362 |
| 2017-06-01 | 2017-05-29 | 19.599 | 46,381 | +2,447 | 0.00% | 909,006 |
| 2017-05-10 | 2017-05-08 | 20.540 | 43,934 | -233 | 0.00% | 902,409 |
| 2017-04-25 | 2017-04-21 | 20.283 | 44,167 | +934 | 0.00% | 895,855 |
| 2017-04-21 | 2017-04-19 | 19.898 | 43,233 | -934 | 0.00% | 860,260 |
| 2017-04-18 | 2017-04-12 | 20.476 | 44,167 | -234 | 0.00% | 904,360 |
| 2017-04-06 | 2017-04-03 | 22.423 | 44,401 | -18,929 | 0.00% | 995,601 |
| 2017-04-05 | 2017-03-31 | 21.567 | 63,330 | -2,337 | 0.00% | 1,365,845 |
| 2017-04-03 | 2017-03-30 | 21.375 | 65,667 | -3,271 | 0.00% | 1,403,602 |
| 2017-03-29 | 2017-03-27 | 19.791 | 68,938 | -8,413 | 0.00% | 1,364,369 |
| 2017-02-14 | 2017-02-10 | 18.187 | 77,351 | -1,870 | 0.01% | 1,406,748 |
| 2017-02-08 | 2017-02-06 | 19.492 | 79,221 | -467 | 0.01% | 1,544,152 |
| 2017-02-07 | 2017-02-03 | 19.342 | 79,688 | -2,337 | 0.01% | 1,541,320 |
| 2017-02-02 | 2017-01-27 | 18.315 | 82,025 | -12,152 | 0.01% | 1,502,282 |
| 2017-01-23 | 2017-01-19 | 17.181 | 94,177 | +468 | 0.01% | 1,618,049 |
| 2017-01-18 | 2017-01-16 | 17.395 | 93,709 | +3,271 | 0.01% | 1,630,058 |
| 2017-01-16 | 2017-01-12 | 17.545 | 90,438 | +1,870 | 0.01% | 1,586,705 |
| 2017-01-03 | 2016-12-29 | 16.047 | 88,568 | +1,402 | 0.01% | 1,421,247 |
| 2016-12-21 | 2016-12-19 | 16.218 | 87,166 | -234 | 0.01% | 1,413,669 |
| 2016-12-07 | 2016-12-05 | 14.977 | 87,400 | -1,636 | 0.01% | 1,309,003 |
| 2016-10-13 | 2016-10-11 | 16.261 | 89,036 | -2,570 | 0.01% | 1,447,807 |
| 2016-10-11 | 2016-10-06 | 15.426 | 91,606 | -234 | 0.01% | 1,413,157 |
| 2016-10-06 | 2016-10-04 | 15.512 | 91,840 | -9,347 | 0.01% | 1,424,627 |
| 2016-10-04 | 2016-09-30 | 15.148 | 101,187 | -935 | 0.01% | 1,532,813 |
| 2016-10-03 | 2016-09-29 | 15.512 | 102,122 | -234 | 0.01% | 1,584,122 |
| 2016-09-29 | 2016-09-27 | 15.298 | 102,356 | -4,674 | 0.01% | 1,565,852 |
| 2016-09-27 | 2016-09-23 | 15.020 | 107,030 | -5,608 | 0.01% | 1,607,585 |
| 2016-09-26 | 2016-09-22 | 15.191 | 112,638 | +4,674 | 0.01% | 1,711,097 |
| 2016-09-23 | 2016-09-21 | 14.870 | 107,964 | -234 | 0.01% | 1,605,444 |
| 2016-09-22 | 2016-09-20 | 14.271 | 108,198 | -234 | 0.01% | 1,544,103 |
| 2016-09-20 | 2016-09-15 | 13.651 | 108,432 | -4,674 | 0.01% | 1,480,163 |
| 2016-09-19 | 2016-09-14 | 13.865 | 113,106 | -2,336 | 0.01% | 1,568,166 |
| 2016-09-13 | 2016-09-09 | 17.383 | 115,442 | -2,805 | 0.01% | 2,006,704 |
| 2016-09-12 | 2016-09-08 | 17.547 | 118,247 | +9,892 | 0.01% | 2,074,828 |
| 2016-09-07 | 2016-09-05 | 16.634 | 108,355 | -1,923 | 0.01% | 1,802,392 |
| 2016-08-29 | 2016-08-25 | 14.809 | 110,278 | -214 | 0.01% | 1,633,139 |
| 2016-08-19 | 2016-08-17 | 14.388 | 110,492 | +4,275 | 0.01% | 1,589,779 |
| 2016-08-10 | 2016-08-08 | 12.446 | 106,217 | -428 | 0.01% | 1,322,015 |
| 2016-06-14 | 2016-06-10 | 10.154 | 106,645 | -214 | 0.01% | 1,082,832 |
| 2016-05-25 | 2016-05-23 | 9.627 | 106,859 | +2,982 | 0.01% | 1,028,706 |
| 2015-12-29 | 2015-12-24 | 8.207 | 103,877 | -208 | 0.01% | 852,499 |
| 2015-09-18 | 2015-09-16 | 8.166 | 104,085 | +1,931 | 0.01% | 849,933 |
| 2015-08-24 | 2015-08-20 | 7.357 | 102,154 | -204 | 0.01% | 751,500 |
| 2015-07-10 | 2015-07-08 | 7.357 | 102,358 | -204 | 0.01% | 753,001 |
| 2015-06-18 | 2015-06-16 | 9.196 | 102,562 | +2,039 | 0.01% | 943,127 |
| 2015-06-12 | 2015-06-10 | 9.343 | 100,523 | -204 | 0.01% | 939,167 |
| 2015-06-04 | 2015-06-02 | 9.931 | 100,727 | +1,224 | 0.01% | 1,000,353 |
| 2015-06-03 | 2015-06-01 | 9.858 | 99,503 | -408 | 0.01% | 980,877 |
| 2015-06-02 | 2015-05-29 | 9.662 | 99,911 | -204 | 0.01% | 965,299 |
| 2015-05-28 | 2015-05-26 | 9.711 | 100,115 | -204 | 0.01% | 972,180 |
| 2015-05-20 | 2015-05-18 | 9.765 | 100,319 | +2,572 | 0.01% | 979,599 |
| 2015-04-30 | 2015-04-28 | 9.991 | 97,747 | +199 | 0.01% | 976,624 |
| 2015-04-29 | 2015-04-27 | 10.268 | 97,548 | -795 | 0.01% | 1,001,641 |
| 2015-04-24 | 2015-04-22 | 9.840 | 98,343 | +398 | 0.01% | 967,729 |
| 2015-04-14 | 2015-04-10 | 9.765 | 97,945 | -795 | 0.01% | 956,417 |
| 2015-04-10 | 2015-04-08 | 9.161 | 98,740 | -199 | 0.01% | 904,540 |
| 2015-04-08 | 2015-04-01 | 8.104 | 98,939 | -1,192 | 0.01% | 801,783 |
| 2015-03-30 | 2015-03-26 | 7.449 | 100,131 | +1,192 | 0.01% | 745,922 |
| 2015-02-17 | 2015-02-13 | 8.808 | 98,939 | -198 | 0.01% | 871,503 |
| 2015-02-16 | 2015-02-12 | 8.406 | 99,137 | -1,590 | 0.01% | 833,327 |
| 2015-01-27 | 2015-01-23 | 7.726 | 100,727 | -198 | 0.01% | 778,247 |
| 2014-12-10 | 2014-12-08 | 7.676 | 100,925 | -398 | 0.01% | 774,697 |
| 2014-11-27 | 2014-11-25 | 7.902 | 101,323 | -198 | 0.01% | 800,702 |
| 2014-11-10 | 2014-11-06 | 7.877 | 101,521 | +198 | 0.01% | 799,712 |
| 2014-09-05 | 2014-09-03 | 9.138 | 101,323 | +1,698 | 0.01% | 925,870 |
| 2014-09-03 | 2014-09-01 | 9.087 | 99,625 | -6,251 | 0.01% | 905,254 |
| 2014-09-02 | 2014-08-29 | 8.805 | 105,876 | -195 | 0.01% | 932,244 |
| 2014-08-22 | 2014-08-20 | 8.498 | 106,071 | -195 | 0.01% | 901,381 |
| 2014-08-06 | 2014-08-04 | 8.805 | 106,266 | -1,172 | 0.01% | 935,678 |
| 2014-07-28 | 2014-07-24 | 8.268 | 107,438 | -196 | 0.01% | 888,248 |
| 2014-07-23 | 2014-07-21 | 8.165 | 107,634 | -3,906 | 0.01% | 878,848 |
| 2014-07-21 | 2014-07-17 | 8.037 | 111,540 | +3,906 | 0.01% | 896,467 |
| 2014-07-07 | 2014-07-03 | 7.679 | 107,634 | -781 | 0.01% | 826,503 |
| 2014-06-17 | 2014-06-13 | 7.423 | 108,415 | -5,860 | 0.01% | 804,750 |
| 2014-06-05 | 2014-06-03 | 7.346 | 114,275 | +5,860 | 0.01% | 839,473 |
| 2014-06-04 | 2014-05-30 | 7.320 | 108,415 | -195 | 0.01% | 793,650 |
| 2014-05-28 | 2014-05-26 | 8.022 | 108,610 | +4,301 | 0.01% | 871,284 |
| 2014-05-26 | 2014-05-22 | 7.995 | 104,309 | -188 | 0.01% | 834,001 |
| 2014-05-22 | 2014-05-20 | 7.969 | 104,497 | -187 | 0.01% | 832,719 |
| 2014-05-07 | 2014-05-02 | 8.022 | 104,684 | +187 | 0.01% | 839,789 |
| 2014-04-16 | 2014-04-14 | 8.075 | 104,497 | -1,876 | 0.01% | 843,859 |
| 2014-04-11 | 2014-04-09 | 8.075 | 106,373 | +1,689 | 0.01% | 859,009 |
| 2014-04-07 | 2014-04-03 | 7.942 | 104,684 | -188 | 0.01% | 831,419 |
| 2014-03-26 | 2014-03-24 | 7.729 | 104,872 | -3,752 | 0.01% | 810,552 |
| 2014-03-21 | 2014-03-19 | 7.382 | 108,624 | +3,752 | 0.01% | 801,916 |
| 2014-03-13 | 2014-03-11 | 7.569 | 104,872 | -375 | 0.01% | 793,782 |
| 2014-03-07 | 2014-03-05 | 7.702 | 105,247 | -4,315 | 0.01% | 810,646 |
| 2014-02-26 | 2014-02-24 | 7.836 | 109,562 | +15,009 | 0.01% | 858,481 |
| 2014-02-18 | 2014-02-14 | 7.889 | 94,553 | +750 | 0.01% | 745,917 |
| 2014-02-04 | 2014-01-28 | 7.649 | 93,803 | +1,126 | 0.01% | 717,500 |
| 2013-12-27 | 2013-12-20 | 8.235 | 92,677 | -188 | 0.01% | 763,227 |
| 2013-09-13 | 2013-09-11 | 8.822 | 92,865 | +1,407 | 0.01% | 819,264 |
| 2013-08-30 | 2013-08-28 | 8.200 | 91,458 | -11,086 | 0.01% | 749,926 |
| 2013-08-27 | 2013-08-23 | 8.335 | 102,544 | +4,804 | 0.01% | 854,703 |
| 2013-08-26 | 2013-08-22 | 8.389 | 97,740 | -7,390 | 0.01% | 819,951 |
| 2013-08-20 | 2013-08-16 | 8.579 | 105,130 | -4,804 | 0.01% | 901,862 |
| 2013-07-18 | 2013-07-16 | 8.443 | 109,934 | -1,848 | 0.01% | 928,198 |
| 2013-07-17 | 2013-07-15 | 8.416 | 111,782 | +1,848 | 0.01% | 940,776 |
| 2013-07-16 | 2013-07-12 | 8.200 | 109,934 | -2,956 | 0.01% | 901,423 |
| 2013-07-05 | 2013-07-03 | 8.118 | 112,890 | +4,803 | 0.01% | 916,496 |
| 2013-06-28 | 2013-06-26 | 8.254 | 108,087 | -4,803 | 0.01% | 892,128 |
| 2013-06-26 | 2013-06-24 | 7.983 | 112,890 | +4,803 | 0.01% | 901,221 |
| 2013-06-21 | 2013-06-19 | 8.362 | 108,087 | -4,803 | 0.01% | 903,828 |
| 2013-06-20 | 2013-06-18 | 8.579 | 112,890 | +7,390 | 0.01% | 968,431 |
| 2013-06-18 | 2013-06-14 | 8.281 | 105,500 | +4,804 | 0.01% | 873,631 |
| 2013-06-14 | 2013-06-11 | 8.551 | 100,696 | -4,434 | 0.01% | 861,099 |
| 2013-06-05 | 2013-06-03 | 8.633 | 105,130 | -3,696 | 0.01% | 907,552 |
| 2013-05-30 | 2013-05-28 | 8.930 | 108,826 | +3,696 | 0.01% | 971,853 |
| 2013-05-29 | 2013-05-27 | 8.822 | 105,130 | +4,434 | 0.01% | 927,467 |
| 2013-05-21 | 2013-05-16 | 8.984 | 100,696 | +8,130 | 0.01% | 904,699 |
| 2013-05-20 | 2013-05-15 | 8.876 | 92,566 | +4,803 | 0.01% | 821,636 |
| 2013-05-08 | 2013-05-06 | 10.020 | 87,763 | -1,378 | 0.01% | 879,405 |
| 2013-05-03 | 2013-04-30 | 9.740 | 89,141 | -4,287 | 0.01% | 868,263 |
| 2013-04-30 | 2013-04-26 | 9.293 | 93,428 | -4,645 | 0.01% | 868,180 |
| 2013-04-29 | 2013-04-25 | 8.929 | 98,073 | -3,572 | 0.01% | 875,658 |
| 2013-04-25 | 2013-04-23 | 8.901 | 101,645 | +3,572 | 0.01% | 904,706 |
| 2013-04-22 | 2013-04-18 | 8.789 | 98,073 | +4,645 | 0.01% | 861,933 |
| 2013-04-12 | 2013-04-10 | 9.460 | 93,428 | -4,287 | 0.01% | 883,870 |
| 2013-04-09 | 2013-04-05 | 9.320 | 97,715 | +4,287 | 0.01% | 910,752 |
| 2013-03-21 | 2013-03-19 | 9.460 | 93,428 | -6,074 | 0.01% | 883,870 |
| 2013-03-20 | 2013-03-18 | 9.516 | 99,502 | +6,789 | 0.01% | 946,903 |
| 2013-03-18 | 2013-03-14 | 9.852 | 92,713 | +3,930 | 0.01% | 913,435 |
| 2013-03-15 | 2013-03-13 | 10.132 | 88,783 | +3,930 | 0.01% | 899,566 |
| 2013-01-08 | 2013-01-04 | 10.860 | 84,853 | -2,144 | 0.01% | 921,496 |
| 2012-12-07 | 2012-12-05 | 9.600 | 86,997 | -7,146 | 0.01% | 835,205 |
| 2012-11-29 | 2012-11-27 | 9.936 | 94,143 | +7,146 | 0.01% | 935,429 |
| 2012-11-23 | 2012-11-21 | 10.384 | 86,997 | -3,573 | 0.01% | 903,385 |
| 2012-10-31 | 2012-10-29 | 8.789 | 90,570 | +3,573 | 0.01% | 795,992 |
| 2012-10-10 | 2012-10-08 | 10.188 | 86,997 | -3,573 | 0.01% | 886,340 |
| 2012-09-14 | 2012-09-12 | 8.733 | 90,570 | +1,452 | 0.01% | 790,922 |
| 2012-08-16 | 2012-08-14 | 8.590 | 89,118 | -1,758 | 0.01% | 765,567 |
| 2012-08-13 | 2012-08-09 | 8.647 | 90,876 | +1,758 | 0.01% | 785,839 |
| 2012-07-24 | 2012-07-20 | 8.249 | 89,118 | -2,110 | 0.01% | 735,147 |
| 2012-07-11 | 2012-07-09 | 8.448 | 91,228 | +2,110 | 0.01% | 770,718 |
| 2012-06-05 | 2012-06-01 | 7.936 | 89,118 | -3,516 | 0.01% | 707,262 |
| 2012-05-30 | 2012-05-28 | 8.480 | 92,634 | +1,592 | 0.01% | 785,553 |
| 2012-05-14 | 2012-05-10 | 8.856 | 91,042 | +1,727 | 0.01% | 806,308 |
| 2012-05-09 | 2012-05-07 | 9.262 | 89,315 | +3,455 | 0.01% | 827,203 |
| 2012-05-08 | 2012-05-04 | 9.812 | 85,860 | +1,728 | 0.01% | 842,419 |
| 2012-05-04 | 2012-05-02 | 10.477 | 84,132 | +2,073 | 0.01% | 881,470 |
| 2012-05-03 | 2012-04-30 | 10.477 | 82,059 | +346 | 0.01% | 859,751 |
| 2012-03-20 | 2012-03-16 | 11.664 | 81,713 | +345 | 0.01% | 953,090 |
| 2012-02-10 | 2012-02-08 | 13.777 | 81,368 | -3,455 | 0.01% | 1,120,981 |
| 2012-02-07 | 2012-02-03 | 11.461 | 84,823 | +3,455 | 0.01% | 972,180 |
| 2012-01-03 | 2011-12-29 | 10.246 | 81,368 | -2,073 | 0.01% | 833,671 |
| 2011-12-05 | 2011-12-01 | 10.448 | 83,441 | +2,073 | 0.01% | 871,815 |
| 2011-10-12 | 2011-10-10 | 10.101 | 81,368 | -1,727 | 0.01% | 821,896 |
| 2011-10-11 | 2011-10-07 | 10.361 | 83,095 | +1,727 | 0.01% | 860,985 |
| 2011-09-28 | 2011-09-26 | 9.088 | 81,368 | -1,036 | 0.01% | 739,471 |
| 2011-09-12 | 2011-09-08 | 14.245 | 82,404 | +1,706 | 0.01% | 1,173,867 |
| 2011-07-21 | 2011-07-19 | 14.304 | 80,698 | +10,150 | 0.01% | 1,154,335 |
| 2011-07-18 | 2011-07-14 | 15.605 | 70,548 | +677 | 0.01% | 1,100,886 |
| 2011-06-23 | 2011-06-21 | 18.472 | 69,871 | -1,353 | 0.01% | 1,290,627 |
| 2011-05-13 | 2011-05-11 | 19.181 | 71,224 | +2,368 | 0.01% | 1,366,139 |
| 2011-04-29 | 2011-04-27 | 21.072 | 68,856 | -338 | 0.01% | 1,450,959 |
| 2011-04-26 | 2011-04-20 | 22.088 | 69,194 | +1,701 | 0.01% | 1,528,384 |
| 2011-04-19 | 2011-04-15 | 21.694 | 67,493 | -13,201 | 0.01% | 1,464,227 |
| 2011-04-18 | 2011-04-14 | 21.664 | 80,694 | -3,961 | 0.01% | 1,748,171 |
| 2011-04-13 | 2011-04-11 | 21.482 | 84,655 | -1,320 | 0.01% | 1,818,593 |
| 2011-04-11 | 2011-04-07 | 21.361 | 85,975 | -3,960 | 0.01% | 1,836,529 |
| 2011-04-07 | 2011-04-04 | 19.634 | 89,935 | +1,320 | 0.01% | 1,765,795 |
| 2011-03-22 | 2011-03-18 | 19.089 | 88,615 | +2,640 | 0.01% | 1,691,548 |
| 2011-03-17 | 2011-03-15 | 19.816 | 85,975 | +660 | 0.01% | 1,703,674 |
| 2011-03-11 | 2011-03-09 | 21.301 | 85,315 | +14,192 | 0.01% | 1,817,261 |
| 2011-03-10 | 2011-03-08 | 20.967 | 71,123 | +2,310 | 0.01% | 1,491,258 |
| 2011-03-09 | 2011-03-07 | 20.937 | 68,813 | +3,301 | 0.01% | 1,440,738 |
| 2011-02-11 | 2011-02-09 | 23.058 | 65,512 | -331 | 0.01% | 1,510,574 |
| 2011-01-18 | 2011-01-14 | 24.664 | 65,843 | -165 | 0.01% | 1,623,942 |
| 2011-01-14 | 2011-01-12 | 24.573 | 66,008 | -165 | 0.01% | 1,622,012 |
| 2010-11-15 | 2010-11-11 | 25.058 | 66,173 | -165 | 0.01% | 1,658,147 |
| 2010-11-11 | 2010-11-09 | 25.149 | 66,338 | -2,805 | 0.01% | 1,668,311 |
| 2010-11-10 | 2010-11-08 | 24.603 | 69,143 | -165 | 0.01% | 1,701,143 |
| 2010-11-09 | 2010-11-05 | 24.543 | 69,308 | -495 | 0.01% | 1,701,003 |
| 2010-11-08 | 2010-11-04 | 24.361 | 69,803 | -165 | 0.01% | 1,700,461 |
| 2010-11-04 | 2010-11-02 | 23.300 | 69,968 | -2,310 | 0.01% | 1,630,281 |
| 2010-11-01 | 2010-10-28 | 22.422 | 72,278 | +4,290 | 0.01% | 1,620,595 |
| 2010-10-29 | 2010-10-27 | 22.876 | 67,988 | -165 | 0.01% | 1,555,306 |
| 2010-10-26 | 2010-10-22 | 23.725 | 68,153 | +990 | 0.01% | 1,616,901 |
| 2010-10-25 | 2010-10-21 | 24.482 | 67,163 | -4,290 | 0.01% | 1,644,289 |
| 2010-10-18 | 2010-10-14 | 24.573 | 71,453 | -13,532 | 0.01% | 1,755,812 |
| 2010-10-15 | 2010-10-13 | 24.391 | 84,985 | -165 | 0.01% | 2,072,883 |
| 2010-10-12 | 2010-10-08 | 24.209 | 85,150 | +330 | 0.01% | 2,061,427 |
| 2010-10-08 | 2010-10-06 | 24.906 | 84,820 | -330 | 0.01% | 2,112,548 |
| 2010-10-07 | 2010-10-05 | 24.967 | 85,150 | -3,795 | 0.01% | 2,125,927 |
| 2010-09-30 | 2010-09-28 | 23.755 | 88,945 | -165 | 0.01% | 2,112,877 |
| 2010-09-29 | 2010-09-27 | 24.028 | 89,110 | -165 | 0.01% | 2,141,096 |
| 2010-09-27 | 2010-09-22 | 23.967 | 89,275 | +3,300 | 0.01% | 2,139,651 |
| 2010-09-24 | 2010-09-21 | 24.209 | 85,975 | -4,950 | 0.01% | 2,081,400 |
| 2010-09-20 | 2010-09-16 | 23.603 | 90,925 | -825 | 0.01% | 2,146,137 |
| 2010-09-17 | 2010-09-15 | 23.815 | 91,750 | +1,650 | 0.01% | 2,185,069 |
| 2010-09-16 | 2010-09-14 | 22.816 | 90,100 | +1,980 | 0.01% | 2,055,684 |
| 2010-09-10 | 2010-09-08 | 23.028 | 88,120 | +3,300 | 0.01% | 2,029,199 |
| 2010-09-07 | 2010-09-03 | 23.634 | 84,820 | -2,310 | 0.01% | 2,004,608 |
| 2010-09-02 | 2010-08-31 | 23.128 | 87,130 | +1,861 | 0.01% | 2,015,128 |
| 2010-08-31 | 2010-08-27 | 23.468 | 85,269 | -1,938 | 0.01% | 2,001,128 |
| 2010-08-27 | 2010-08-25 | 23.066 | 87,207 | +2,746 | 0.01% | 2,011,509 |
| 2010-08-25 | 2010-08-23 | 24.738 | 84,461 | +323 | 0.01% | 2,089,380 |
| 2010-08-23 | 2010-08-19 | 24.242 | 84,138 | -969 | 0.01% | 2,039,710 |
| 2010-08-19 | 2010-08-17 | 22.478 | 85,107 | +323 | 0.01% | 1,913,006 |
| 2010-08-16 | 2010-08-12 | 22.787 | 84,784 | -969 | 0.01% | 1,931,996 |
| 2010-08-12 | 2010-08-10 | 24.459 | 85,753 | -162 | 0.01% | 2,097,446 |
| 2010-08-09 | 2010-08-05 | 24.335 | 85,915 | -161 | 0.01% | 2,090,769 |
| 2010-08-06 | 2010-08-04 | 24.304 | 86,076 | +161 | 0.01% | 2,092,022 |
| 2010-08-05 | 2010-08-03 | 24.645 | 85,915 | -323 | 0.01% | 2,117,369 |
| 2010-07-23 | 2010-07-21 | 22.478 | 86,238 | -323 | 0.01% | 1,938,428 |
| 2010-07-19 | 2010-07-15 | 21.735 | 86,561 | -1,615 | 0.01% | 1,881,368 |
| 2010-07-14 | 2010-07-12 | 20.125 | 88,176 | -969 | 0.01% | 1,774,509 |
| 2010-07-12 | 2010-07-08 | 19.320 | 89,145 | -161 | 0.01% | 1,722,249 |
| 2010-07-07 | 2010-07-05 | 18.577 | 89,306 | +969 | 0.01% | 1,659,000 |
| 2010-06-22 | 2010-06-18 | 21.239 | 88,337 | +161 | 0.01% | 1,876,209 |
| 2010-06-09 | 2010-06-07 | 20.558 | 88,176 | +323 | 0.01% | 1,812,729 |
| 2010-06-04 | 2010-06-02 | 21.022 | 87,853 | -323 | 0.01% | 1,846,889 |
| 2010-06-02 | 2010-05-31 | 19.846 | 88,176 | +323 | 0.01% | 1,749,939 |
| 2010-05-18 | 2010-05-14 | 24.893 | 87,853 | -161 | 0.01% | 2,186,891 |
| 2010-05-11 | 2010-05-07 | 23.840 | 88,014 | -3,230 | 0.01% | 2,098,248 |
| 2010-05-07 | 2010-05-05 | 24.738 | 91,244 | -161 | 0.01% | 2,257,176 |
| 2010-05-05 | 2010-05-03 | 25.698 | 91,405 | -1,131 | 0.01% | 2,348,889 |
| 2010-05-04 | 2010-04-30 | 25.760 | 92,536 | -3,068 | 0.01% | 2,383,683 |
| 2010-05-03 | 2010-04-29 | 24.769 | 95,604 | -323 | 0.01% | 2,367,993 |
| 2010-04-30 | 2010-04-28 | 26.069 | 95,927 | -4,361 | 0.01% | 2,500,733 |
| 2010-04-29 | 2010-04-27 | 26.069 | 100,288 | -2,099 | 0.01% | 2,614,421 |
| 2010-04-28 | 2010-04-26 | 26.038 | 102,387 | -2,099 | 0.01% | 2,665,970 |
| 2010-04-27 | 2010-04-23 | 25.295 | 104,486 | +807 | 0.01% | 2,642,984 |
| 2010-04-26 | 2010-04-22 | 24.985 | 103,679 | -161 | 0.01% | 2,590,471 |
| 2010-04-23 | 2010-04-21 | 25.419 | 103,840 | -808 | 0.01% | 2,639,504 |
| 2010-04-22 | 2010-04-20 | 24.614 | 104,648 | -1,938 | 0.01% | 2,575,802 |
| 2010-04-21 | 2010-04-19 | 25.246 | 106,586 | +323 | 0.01% | 2,690,877 |
| 2010-04-20 | 2010-04-16 | 25.975 | 106,263 | +506 | 0.01% | 2,760,141 |
| 2010-04-19 | 2010-04-15 | 25.404 | 105,757 | -947 | 0.01% | 2,686,698 |
| 2010-04-13 | 2010-04-09 | 23.377 | 106,704 | -158 | 0.01% | 2,494,436 |
| 2010-04-12 | 2010-04-08 | 23.662 | 106,862 | -1,894 | 0.01% | 2,528,594 |
| 2010-04-09 | 2010-04-07 | 22.965 | 108,756 | -316 | 0.01% | 2,497,621 |
| 2010-03-31 | 2010-03-29 | 21.825 | 109,072 | -316 | 0.01% | 2,380,498 |
| 2010-03-26 | 2010-03-24 | 20.495 | 109,388 | -631 | 0.01% | 2,241,864 |
| 2010-03-23 | 2010-03-19 | 20.273 | 110,019 | +1,579 | 0.01% | 2,230,401 |
| 2010-03-15 | 2010-03-11 | 19.164 | 108,440 | +157 | 0.01% | 2,078,166 |
| 2010-03-08 | 2010-03-04 | 19.386 | 108,283 | -6,629 | 0.01% | 2,099,167 |
| 2010-03-04 | 2010-03-02 | 18.214 | 114,912 | -947 | 0.01% | 2,092,997 |
| 2010-03-03 | 2010-03-01 | 18.119 | 115,859 | +7,576 | 0.01% | 2,099,235 |
| 2010-01-28 | 2010-01-26 | 18.246 | 108,283 | -1,578 | 0.01% | 1,975,687 |
| 2010-01-25 | 2010-01-21 | 21.128 | 109,861 | -1,579 | 0.01% | 2,321,158 |
| 2010-01-22 | 2010-01-20 | 20.906 | 111,440 | -1,578 | 0.01% | 2,329,809 |
| 2010-01-20 | 2010-01-18 | 21.160 | 113,018 | -3,157 | 0.01% | 2,391,439 |
| 2010-01-19 | 2010-01-15 | 21.540 | 116,175 | -473 | 0.01% | 2,502,401 |
| 2010-01-14 | 2010-01-12 | 20.241 | 116,648 | -1,895 | 0.01% | 2,361,095 |
| 2010-01-07 | 2010-01-05 | 18.467 | 118,543 | -789 | 0.01% | 2,189,171 |
| 2010-01-06 | 2010-01-04 | 17.834 | 119,332 | -316 | 0.01% | 2,128,142 |
| 2009-12-21 | 2009-12-17 | 16.757 | 119,648 | -789 | 0.01% | 2,004,917 |
| 2009-12-15 | 2009-12-11 | 16.345 | 120,437 | -2,210 | 0.01% | 1,968,543 |
| 2009-12-11 | 2009-12-09 | 15.680 | 122,647 | -3,157 | 0.01% | 1,923,080 |
| 2009-12-10 | 2009-12-08 | 15.490 | 125,804 | -157 | 0.01% | 1,948,671 |
| 2009-12-04 | 2009-12-02 | 14.951 | 125,961 | +3,156 | 0.01% | 1,883,273 |
| 2009-12-01 | 2009-11-27 | 14.286 | 122,805 | +2,526 | 0.01% | 1,754,397 |
| 2009-11-27 | 2009-11-25 | 15.205 | 120,279 | +3,157 | 0.01% | 1,828,801 |
| 2009-11-16 | 2009-11-12 | 15.902 | 117,122 | +316 | 0.01% | 1,862,419 |
| 2009-11-10 | 2009-11-06 | 16.598 | 116,806 | +789 | 0.01% | 1,938,794 |
| 2009-11-03 | 2009-10-30 | 17.359 | 116,017 | -1,579 | 0.01% | 2,013,898 |
| 2009-10-27 | 2009-10-22 | 17.390 | 117,596 | -631 | 0.01% | 2,045,032 |
| 2009-10-22 | 2009-10-20 | 15.743 | 118,227 | +631 | 0.01% | 1,861,266 |
| 2009-09-21 | 2009-09-17 | 17.485 | 117,596 | -3,314 | 0.01% | 2,056,207 |
| 2009-09-18 | 2009-09-16 | 17.200 | 120,910 | +2,999 | 0.01% | 2,079,684 |
| 2009-09-10 | 2009-09-08 | 18.020 | 117,911 | +1,895 | 0.01% | 2,124,813 |
| 2009-09-09 | 2009-09-07 | 17.408 | 116,016 | +310 | 0.01% | 2,019,605 |
| 2009-09-08 | 2009-09-04 | 17.795 | 115,706 | -11,167 | 0.01% | 2,058,968 |
| 2009-09-07 | 2009-09-03 | 17.505 | 126,873 | -1,241 | 0.01% | 2,220,873 |
| 2009-09-03 | 2009-09-01 | 16.731 | 128,114 | -17,061 | 0.01% | 2,143,476 |
| 2009-09-02 | 2009-08-31 | 15.667 | 145,175 | +3,102 | 0.02% | 2,274,483 |
| 2009-08-27 | 2009-08-25 | 13.411 | 142,073 | -3,102 | 0.02% | 1,905,283 |
| 2009-08-21 | 2009-08-19 | 12.540 | 145,175 | -6,204 | 0.02% | 1,820,523 |
| 2009-08-04 | 2009-07-31 | 12.895 | 151,379 | +2,482 | 0.02% | 1,952,002 |
| 2009-07-31 | 2009-07-29 | 12.830 | 148,897 | -621 | 0.02% | 1,910,397 |
| 2009-07-30 | 2009-07-28 | 13.411 | 149,518 | +3,723 | 0.02% | 2,005,125 |
| 2009-07-29 | 2009-07-27 | 13.185 | 145,795 | -1,241 | 0.02% | 1,922,298 |
| 2009-06-22 | 2009-06-18 | 12.863 | 147,036 | -9,461 | 0.02% | 1,891,260 |
| 2009-06-18 | 2009-06-16 | 12.186 | 156,497 | -1,861 | 0.02% | 1,907,008 |
| 2009-06-16 | 2009-06-12 | 12.315 | 158,358 | -155 | 0.02% | 1,950,105 |
| 2009-06-04 | 2009-06-02 | 11.154 | 158,513 | +11,167 | 0.02% | 1,768,055 |
| 2009-05-15 | 2009-05-13 | 11.529 | 147,346 | +4,385 | 0.02% | 1,698,808 |
| 2009-05-07 | 2009-05-05 | 10.101 | 142,961 | -1,354 | 0.02% | 1,444,001 |
| 2009-04-24 | 2009-04-22 | 9.669 | 144,315 | -9,029 | 0.02% | 1,395,343 |
| 2009-04-22 | 2009-04-20 | 10.034 | 153,344 | +9,029 | 0.02% | 1,538,686 |
| 2009-04-21 | 2009-04-17 | 9.503 | 144,315 | -3,010 | 0.02% | 1,371,368 |
| 2009-04-20 | 2009-04-16 | 9.835 | 147,325 | +3,311 | 0.02% | 1,448,920 |
| 2009-04-17 | 2009-04-15 | 10.632 | 144,014 | -1,806 | 0.02% | 1,531,197 |
| 2009-04-16 | 2009-04-14 | 11.064 | 145,820 | +2,709 | 0.02% | 1,613,384 |
| 2009-04-06 | 2009-04-02 | 7.542 | 143,111 | +1,805 | 0.02% | 1,079,382 |
| 2009-03-16 | 2009-03-12 | 5.781 | 141,306 | +151 | 0.02% | 816,933 |
| 2009-03-12 | 2009-03-10 | 5.682 | 141,155 | +150 | 0.02% | 801,990 |
| 2009-02-26 | 2009-02-24 | 5.947 | 141,005 | +151 | 0.02% | 838,617 |
| 2009-02-24 | 2009-02-20 | 6.114 | 140,854 | +150 | 0.02% | 861,119 |
| 2009-02-20 | 2009-02-18 | 6.246 | 140,704 | +452 | 0.02% | 878,902 |
| 2009-02-18 | 2009-02-16 | 6.379 | 140,252 | +150 | 0.02% | 894,719 |
| 2009-02-17 | 2009-02-13 | 6.479 | 140,102 | +151 | 0.02% | 907,727 |
| 2009-02-13 | 2009-02-11 | 6.246 | 139,951 | +301 | 0.02% | 874,199 |
| 2009-01-22 | 2009-01-20 | 5.781 | 139,650 | -3,010 | 0.02% | 807,359 |
| 2009-01-21 | 2009-01-19 | 5.914 | 142,660 | +1,354 | 0.02% | 843,720 |
| 2009-01-09 | 2009-01-07 | 7.409 | 141,306 | -3,009 | 0.02% | 1,046,988 |
| 2009-01-08 | 2009-01-06 | 6.977 | 144,315 | +3,009 | 0.02% | 1,006,948 |
| 2009-01-06 | 2009-01-02 | 6.479 | 141,306 | +3,010 | 0.02% | 915,528 |
| 2008-12-01 | 2008-11-27 | 5.648 | 138,296 | -150 | 0.02% | 781,151 |
| 2008-11-28 | 2008-11-26 | 5.648 | 138,446 | -6,170 | 0.02% | 781,998 |
| 2008-10-31 | 2008-10-29 | 5.848 | 144,616 | -3,010 | 0.02% | 845,679 |
| 2008-10-21 | 2008-10-17 | 6.645 | 147,626 | +3,010 | 0.02% | 981,000 |
| 2008-10-17 | 2008-10-15 | 6.678 | 144,616 | -3,010 | 0.02% | 965,803 |
| 2008-10-15 | 2008-10-13 | 7.310 | 147,626 | -2,408 | 0.02% | 1,079,101 |
| 2008-10-03 | 2008-09-30 | 11.297 | 150,034 | -150 | 0.02% | 1,694,903 |
| 2008-09-29 | 2008-09-25 | 11.230 | 150,184 | -151 | 0.02% | 1,686,618 |
| 2008-09-12 | 2008-09-10 | 12.559 | 150,335 | +3,010 | 0.02% | 1,888,114 |
| 2008-09-05 | 2008-09-03 | 13.678 | 147,325 | +7,450 | 0.02% | 2,015,109 |
| 2008-09-02 | 2008-08-29 | 14.261 | 139,875 | +10,210 | 0.02% | 1,994,723 |
| 2008-08-11 | 2008-08-07 | 16.523 | 129,665 | -2,334 | 0.01% | 2,142,491 |
| 2008-06-11 | 2008-06-06 | 19.060 | 131,999 | -875 | 0.02% | 2,515,907 |
| 2008-06-06 | 2008-06-04 | 19.266 | 132,874 | -1,604 | 0.02% | 2,559,915 |
| 2008-05-28 | 2008-05-26 | 18.374 | 134,478 | -292 | 0.02% | 2,470,957 |
| 2008-05-05 | 2008-04-30 | 18.237 | 134,770 | -146 | 0.02% | 2,457,842 |
| 2008-04-25 | 2008-04-23 | 19.721 | 134,916 | +4,759 | 0.02% | 2,660,733 |
| 2008-04-24 | 2008-04-22 | 19.970 | 130,157 | -2,814 | 0.02% | 2,599,254 |
| 2008-04-21 | 2008-04-17 | 19.295 | 132,971 | -281 | 0.02% | 2,565,675 |
| 2008-04-18 | 2008-04-16 | 18.478 | 133,252 | -563 | 0.02% | 2,462,192 |
| 2008-04-16 | 2008-04-14 | 17.696 | 133,815 | -563 | 0.02% | 2,367,986 |
| 2008-04-14 | 2008-04-10 | 17.767 | 134,378 | -141 | 0.02% | 2,387,498 |
| 2008-04-07 | 2008-04-02 | 17.092 | 134,519 | -2,814 | 0.02% | 2,299,183 |
| 2008-04-01 | 2008-03-28 | 15.493 | 137,333 | +2,814 | 0.02% | 2,127,680 |
| 2008-03-31 | 2008-03-27 | 15.599 | 134,519 | +1,548 | 0.02% | 2,098,423 |
| 2008-03-28 | 2008-03-26 | 15.848 | 132,971 | -1,689 | 0.02% | 2,107,350 |
| 2008-03-27 | 2008-03-25 | 15.635 | 134,660 | -562 | 0.02% | 2,105,408 |
| 2008-03-20 | 2008-03-18 | 13.965 | 135,222 | -1,970 | 0.02% | 1,888,360 |
| 2008-03-14 | 2008-03-12 | 14.427 | 137,192 | +1,970 | 0.02% | 1,979,246 |
| 2008-03-12 | 2008-03-10 | 14.356 | 135,222 | -282 | 0.02% | 1,941,215 |
| 2008-03-11 | 2008-03-07 | 14.782 | 135,504 | -11,257 | 0.02% | 2,003,043 |
| 2008-01-30 | 2008-01-28 | 16.772 | 146,761 | -281 | 0.02% | 2,461,487 |
| 2008-01-29 | 2008-01-25 | 16.737 | 147,042 | -141 | 0.02% | 2,460,975 |
| 2008-01-28 | 2008-01-24 | 16.168 | 147,183 | +422 | 0.02% | 2,379,655 |
| 2008-01-24 | 2008-01-22 | 15.635 | 146,761 | -140 | 0.02% | 2,294,607 |
| 2008-01-23 | 2008-01-21 | 17.163 | 146,901 | +563 | 0.02% | 2,521,255 |
| 2008-01-21 | 2008-01-17 | 17.127 | 146,338 | -563 | 0.02% | 2,506,392 |
| 2008-01-18 | 2008-01-16 | 17.376 | 146,901 | +11,257 | 0.02% | 2,552,575 |
| 2008-01-15 | 2008-01-11 | 20.148 | 135,644 | +562 | 0.02% | 2,732,930 |
| 2008-01-09 | 2008-01-07 | 17.554 | 135,082 | -140 | 0.02% | 2,371,206 |
| 2008-01-03 | 2007-12-31 | 18.691 | 135,222 | -282 | 0.02% | 2,527,423 |
| 2008-01-02 | 2007-12-27 | 18.300 | 135,504 | -140 | 0.02% | 2,479,729 |
| 2007-12-20 | 2007-12-18 | 17.838 | 135,644 | -423 | 0.02% | 2,419,631 |
| 2007-12-14 | 2007-12-12 | 19.544 | 136,067 | -5,065 | 0.02% | 2,659,258 |
| 2007-12-10 | 2007-12-06 | 20.006 | 141,132 | +5,065 | 0.02% | 2,823,441 |
| 2007-11-30 | 2007-11-28 | 18.655 | 136,067 | -1,407 | 0.02% | 2,538,382 |
| 2007-11-28 | 2007-11-26 | 20.041 | 137,474 | -422 | 0.02% | 2,755,146 |
| 2007-11-23 | 2007-11-21 | 20.645 | 137,896 | -563 | 0.02% | 2,846,903 |
| 2007-11-21 | 2007-11-19 | 20.965 | 138,459 | +563 | 0.02% | 2,902,807 |
| 2007-11-13 | 2007-11-09 | 23.559 | 137,896 | -422 | 0.02% | 3,248,704 |
| 2007-11-09 | 2007-11-07 | 24.376 | 138,318 | -141 | 0.02% | 3,371,691 |
| 2007-11-07 | 2007-11-05 | 24.519 | 138,459 | -140 | 0.02% | 3,394,808 |
| 2007-11-06 | 2007-11-02 | 24.519 | 138,599 | +140 | 0.02% | 3,398,240 |
| 2007-11-05 | 2007-11-01 | 24.234 | 138,459 | +141 | 0.02% | 3,355,448 |
| 2007-11-02 | 2007-10-31 | 24.305 | 138,318 | +704 | 0.02% | 3,361,861 |
| 2007-10-30 | 2007-10-26 | 24.163 | 137,614 | -141 | 0.02% | 3,325,190 |
| 2007-10-23 | 2007-10-18 | 24.519 | 137,755 | -422 | 0.02% | 3,377,547 |
| 2007-10-22 | 2007-10-17 | 24.519 | 138,177 | -2,814 | 0.02% | 3,387,894 |
| 2007-10-16 | 2007-10-12 | 24.341 | 140,991 | -141 | 0.02% | 3,431,839 |
| 2007-10-15 | 2007-10-11 | 24.519 | 141,132 | -2,955 | 0.02% | 3,460,346 |
| 2007-10-10 | 2007-10-08 | 24.874 | 144,087 | -141 | 0.02% | 3,583,998 |
| 2007-10-09 | 2007-10-05 | 24.376 | 144,228 | -2,814 | 0.02% | 3,515,755 |
| 2007-10-05 | 2007-10-03 | 24.874 | 147,042 | +2,111 | 0.02% | 3,657,500 |
| 2007-10-03 | 2007-09-28 | 24.625 | 144,931 | -1,126 | 0.02% | 3,568,941 |
| 2007-10-02 | 2007-09-27 | 24.874 | 146,057 | +281 | 0.02% | 3,632,999 |
| 2007-09-28 | 2007-09-25 | 24.376 | 145,776 | -281 | 0.02% | 3,553,490 |
| 2007-09-27 | 2007-09-24 | 24.057 | 146,057 | -1,266 | 0.02% | 3,513,629 |
| 2007-09-25 | 2007-09-21 | 23.524 | 147,323 | -8,443 | 0.02% | 3,465,560 |
| 2007-09-24 | 2007-09-20 | 23.630 | 155,766 | -281 | 0.02% | 3,680,775 |
| 2007-09-21 | 2007-09-19 | 23.595 | 156,047 | -141 | 0.02% | 3,681,870 |
| 2007-09-20 | 2007-09-18 | 23.843 | 156,188 | -844 | 0.02% | 3,724,046 |
| 2007-09-14 | 2007-09-12 | 24.737 | 157,032 | -985 | 0.02% | 3,884,495 |
| 2007-09-13 | 2007-09-11 | 24.521 | 158,017 | -470 | 0.02% | 3,874,673 |
| 2007-09-12 | 2007-09-10 | 24.665 | 158,487 | +2,773 | 0.02% | 3,909,058 |
| 2007-09-04 | 2007-08-31 | 24.881 | 155,714 | -2,773 | 0.02% | 3,874,352 |
| 2007-09-03 | 2007-08-30 | 25.134 | 158,487 | -1,803 | 0.02% | 3,983,353 |
| 2007-08-31 | 2007-08-29 | 24.521 | 160,290 | +555 | 0.02% | 3,930,408 |
| 2007-08-30 | 2007-08-28 | 24.737 | 159,735 | +1,248 | 0.02% | 3,951,359 |
| 2007-08-29 | 2007-08-27 | 26.035 | 158,487 | -555 | 0.02% | 4,126,227 |
| 2007-08-28 | 2007-08-24 | 25.278 | 159,042 | +832 | 0.02% | 4,020,242 |
| 2007-08-27 | 2007-08-23 | 25.278 | 158,210 | +2,773 | 0.02% | 3,999,211 |
| 2007-08-22 | 2007-08-20 | 23.078 | 155,437 | -138 | 0.02% | 3,587,209 |
| 2007-08-21 | 2007-08-17 | 22.357 | 155,575 | +693 | 0.02% | 3,478,194 |
| 2007-08-15 | 2007-08-13 | 26.179 | 154,882 | -1,387 | 0.02% | 4,054,711 |
| 2007-08-14 | 2007-08-10 | 25.927 | 156,269 | +1,110 | 0.02% | 4,051,577 |
| 2007-08-09 | 2007-08-07 | 26.324 | 155,159 | -139 | 0.02% | 4,084,342 |
| 2007-08-08 | 2007-08-06 | 26.288 | 155,298 | -4,992 | 0.02% | 4,082,401 |
| 2007-08-06 | 2007-08-02 | 27.009 | 160,290 | -1,109 | 0.02% | 4,329,229 |
| 2007-08-03 | 2007-08-01 | 27.478 | 161,399 | -1,109 | 0.02% | 4,434,842 |
| 2007-08-02 | 2007-07-31 | 28.487 | 162,508 | -3,605 | 0.02% | 4,629,394 |
| 2007-07-31 | 2007-07-27 | 28.127 | 166,113 | +138 | 0.02% | 4,672,191 |
| 2007-07-30 | 2007-07-26 | 28.704 | 165,975 | -3,605 | 0.02% | 4,764,069 |
| 2007-07-27 | 2007-07-25 | 28.920 | 169,580 | -3,466 | 0.02% | 4,904,236 |
| 2007-07-26 | 2007-07-24 | 29.208 | 173,046 | -1,526 | 0.02% | 5,054,392 |
| 2007-07-25 | 2007-07-23 | 29.280 | 174,572 | -1,525 | 0.02% | 5,111,554 |
| 2007-07-24 | 2007-07-20 | 29.280 | 176,097 | +3,328 | 0.02% | 5,156,207 |
| 2007-07-23 | 2007-07-19 | 28.956 | 172,769 | +139 | 0.02% | 5,002,691 |
| 2007-07-20 | 2007-07-18 | 29.064 | 172,630 | -139 | 0.02% | 5,017,341 |
| 2007-07-19 | 2007-07-17 | 29.136 | 172,769 | -139 | 0.02% | 5,033,841 |
| 2007-07-18 | 2007-07-16 | 28.667 | 172,908 | +2,774 | 0.02% | 4,956,836 |
| 2007-07-17 | 2007-07-13 | 29.064 | 170,134 | -1,110 | 0.02% | 4,944,797 |
| 2007-07-16 | 2007-07-12 | 28.992 | 171,244 | +278 | 0.02% | 4,964,708 |
| 2007-07-13 | 2007-07-11 | 29.930 | 170,966 | -5,408 | 0.02% | 5,116,938 |
| 2007-07-12 | 2007-07-10 | 28.487 | 176,374 | -5,546 | 0.02% | 5,024,397 |
| 2007-07-11 | 2007-07-09 | 27.802 | 181,920 | -555 | 0.02% | 5,057,748 |
| 2007-07-10 | 2007-07-06 | 26.648 | 182,475 | -139 | 0.02% | 4,862,618 |
| 2007-07-06 | 2007-07-04 | 26.324 | 182,614 | -416 | 0.02% | 4,807,057 |
| 2007-07-05 | 2007-07-03 | 26.360 | 183,030 | -2,357 | 0.02% | 4,824,607 |
| 2007-07-04 | 2007-06-29 | 26.179 | 185,387 | +5,546 | 0.02% | 4,853,312 |
| 2007-07-03 | 2007-06-28 | 26.324 | 179,841 | -277 | 0.02% | 4,734,061 |
| 2007-06-29 | 2007-06-27 | 26.288 | 180,118 | +139 | 0.02% | 4,734,858 |
| 2007-06-28 | 2007-06-26 | 26.540 | 179,979 | +832 | 0.02% | 4,776,634 |
| 2007-06-27 | 2007-06-25 | 26.684 | 179,147 | -139 | 0.02% | 4,780,393 |
| 2007-06-26 | 2007-06-22 | 26.432 | 179,286 | 0.02% | 4,738,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy