History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 82,500 | +0 | 0.00% | 1,035,375 |
| 2025-10-13 | 2025-10-09 | 12.620 | 82,500 | +0 | 0.00% | 1,041,150 |
| 2025-10-10 | 2025-10-08 | 12.020 | 82,500 | +0 | 0.00% | 991,650 |
| 2025-10-09 | 2025-10-06 | 11.990 | 82,500 | +10,000 | 0.00% | 989,175 |
| 2025-10-08 | 2025-10-03 | 12.430 | 72,500 | -5,000 | 0.00% | 901,175 |
| 2025-10-06 | 2025-10-02 | 12.300 | 77,500 | +5,000 | 0.00% | 953,250 |
| 2025-10-02 | 2025-09-29 | 12.390 | 72,500 | -10,000 | 0.00% | 898,275 |
| 2025-09-26 | 2025-09-24 | 11.710 | 82,500 | +5,000 | 0.00% | 966,075 |
| 2025-09-18 | 2025-09-16 | 11.650 | 77,500 | +10,000 | 0.00% | 902,875 |
| 2025-09-04 | 2025-09-02 | 11.840 | 67,500 | +5,000 | 0.00% | 799,200 |
| 2025-08-28 | 2025-08-26 | 13.290 | 62,500 | -5,000 | 0.00% | 830,625 |
| 2025-08-27 | 2025-08-25 | 12.300 | 67,500 | +5,000 | 0.00% | 830,250 |
| 2025-08-08 | 2025-08-06 | 10.540 | 62,500 | +1,000 | 0.00% | 658,750 |
| 2025-07-23 | 2025-07-21 | 9.900 | 61,500 | -5,000 | 0.00% | 608,850 |
| 2025-07-22 | 2025-07-18 | 9.840 | 66,500 | +5,000 | 0.00% | 654,360 |
| 2025-07-07 | 2025-07-03 | 10.460 | 61,500 | -6,000 | 0.00% | 643,290 |
| 2025-07-02 | 2025-06-27 | 9.340 | 67,500 | +5,000 | 0.00% | 630,450 |
| 2025-06-27 | 2025-06-25 | 9.200 | 62,500 | -5,000 | 0.00% | 575,000 |
| 2025-06-24 | 2025-06-20 | 8.900 | 67,500 | -5,000 | 0.00% | 600,750 |
| 2025-06-17 | 2025-06-13 | 9.400 | 72,500 | +5,000 | 0.00% | 681,500 |
| 2025-06-16 | 2025-06-12 | 9.600 | 67,500 | +5,000 | 0.00% | 648,000 |
| 2025-06-11 | 2025-06-09 | 10.453 | 62,500 | +3,128 | 0.00% | 653,324 |
| 2025-05-28 | 2025-05-26 | 8.916 | 59,372 | -950 | 0.00% | 529,376 |
| 2025-03-19 | 2025-03-17 | 10.201 | 60,322 | -4,750 | 0.00% | 615,317 |
| 2025-02-14 | 2025-02-12 | 8.485 | 65,072 | -475 | 0.00% | 552,114 |
| 2025-02-11 | 2025-02-07 | 8.737 | 65,547 | -9,499 | 0.00% | 572,704 |
| 2025-02-04 | 2025-01-28 | 8.221 | 75,046 | +9,499 | 0.00% | 616,990 |
| 2025-01-14 | 2025-01-10 | 8.064 | 65,547 | -2,849 | 0.00% | 528,544 |
| 2025-01-13 | 2025-01-09 | 7.495 | 68,396 | -9,500 | 0.00% | 512,637 |
| 2025-01-06 | 2025-01-02 | 7.179 | 77,896 | +9,500 | 0.00% | 559,241 |
| 2024-12-18 | 2024-12-16 | 7.085 | 68,396 | -9,500 | 0.00% | 484,557 |
| 2024-12-17 | 2024-12-13 | 7.379 | 77,896 | +9,500 | 0.00% | 574,821 |
| 2024-12-13 | 2024-12-11 | 7.705 | 68,396 | +1,115 | 0.00% | 526,989 |
| 2024-11-29 | 2024-11-27 | 7.737 | 67,281 | -1,869 | 0.00% | 520,558 |
| 2024-11-28 | 2024-11-26 | 7.630 | 69,150 | +1,869 | 0.00% | 527,619 |
| 2024-11-07 | 2024-11-05 | 7.598 | 67,281 | -6,074 | 0.00% | 511,198 |
| 2024-11-06 | 2024-11-04 | 7.223 | 73,355 | +6,074 | 0.00% | 529,873 |
| 2024-10-29 | 2024-10-25 | 7.330 | 67,281 | -1,869 | 0.00% | 493,198 |
| 2024-10-17 | 2024-10-15 | 7.234 | 69,150 | -8,410 | 0.00% | 500,239 |
| 2024-10-16 | 2024-10-14 | 7.748 | 77,560 | +9,344 | 0.00% | 600,918 |
| 2024-10-09 | 2024-10-07 | 9.075 | 68,216 | -9,344 | 0.00% | 619,043 |
| 2024-10-03 | 2024-09-30 | 8.005 | 77,560 | -5,607 | 0.00% | 620,837 |
| 2024-08-30 | 2024-08-28 | 6.528 | 83,167 | +1,869 | 0.00% | 542,899 |
| 2024-08-29 | 2024-08-27 | 6.624 | 81,298 | +1,869 | 0.00% | 538,529 |
| 2024-08-28 | 2024-08-26 | 7.395 | 79,429 | +934 | 0.00% | 587,348 |
| 2024-07-29 | 2024-07-25 | 7.448 | 78,495 | -4,672 | 0.00% | 584,642 |
| 2024-07-26 | 2024-07-24 | 7.726 | 83,167 | +4,672 | 0.00% | 642,579 |
| 2024-07-25 | 2024-07-23 | 8.058 | 78,495 | +9,345 | 0.00% | 632,522 |
| 2024-06-18 | 2024-06-14 | 9.267 | 69,150 | -9,345 | 0.00% | 640,839 |
| 2024-06-12 | 2024-06-07 | 8.769 | 78,495 | +1,001 | 0.00% | 688,342 |
| 2024-06-07 | 2024-06-05 | 8.585 | 77,494 | +9,226 | 0.00% | 665,284 |
| 2024-05-09 | 2024-05-07 | 8.823 | 68,268 | -923 | 0.00% | 602,359 |
| 2024-03-26 | 2024-03-22 | 7.078 | 69,191 | -4,612 | 0.00% | 489,752 |
| 2024-03-12 | 2024-03-08 | 5.398 | 73,803 | -9,226 | 0.00% | 398,398 |
| 2024-03-11 | 2024-03-07 | 5.127 | 83,029 | +9,226 | 0.00% | 425,701 |
| 2024-03-08 | 2024-03-06 | 5.225 | 73,803 | -9,226 | 0.00% | 385,598 |
| 2024-03-07 | 2024-03-05 | 5.105 | 83,029 | +9,226 | 0.00% | 423,901 |
| 2024-02-20 | 2024-02-16 | 5.658 | 73,803 | -9,226 | 0.00% | 417,598 |
| 2024-02-19 | 2024-02-15 | 5.203 | 83,029 | -10,148 | 0.00% | 432,001 |
| 2024-02-15 | 2024-02-09 | 5.301 | 93,177 | +9,226 | 0.00% | 493,891 |
| 2024-02-02 | 2024-01-31 | 5.095 | 83,951 | -4,613 | 0.00% | 427,698 |
| 2024-02-01 | 2024-01-30 | 5.366 | 88,564 | +9,225 | 0.00% | 475,200 |
| 2024-01-19 | 2024-01-17 | 5.712 | 79,339 | -9,225 | 0.00% | 453,222 |
| 2024-01-18 | 2024-01-16 | 5.983 | 88,564 | +9,225 | 0.00% | 529,920 |
| 2024-01-09 | 2024-01-05 | 6.200 | 79,339 | -9,225 | 0.00% | 491,922 |
| 2024-01-08 | 2024-01-04 | 6.287 | 88,564 | -9,226 | 0.00% | 556,800 |
| 2024-01-05 | 2024-01-03 | 6.417 | 97,790 | +4,613 | 0.00% | 627,523 |
| 2024-01-04 | 2024-01-02 | 6.731 | 93,177 | +4,613 | 0.00% | 627,211 |
| 2024-01-03 | 2023-12-29 | 7.284 | 88,564 | +9,225 | 0.00% | 645,119 |
| 2023-12-15 | 2023-12-13 | 6.861 | 79,339 | -9,225 | 0.00% | 544,382 |
| 2023-12-13 | 2023-12-11 | 7.176 | 88,564 | +9,225 | 0.00% | 635,573 |
| 2023-12-12 | 2023-12-08 | 7.373 | 79,339 | +726 | 0.00% | 584,993 |
| 2023-09-29 | 2023-09-27 | 5.984 | 78,613 | -9,141 | 0.00% | 470,420 |
| 2023-09-28 | 2023-09-26 | 5.951 | 87,754 | +9,141 | 0.00% | 522,240 |
| 2023-09-27 | 2023-09-25 | 6.279 | 78,613 | -1,828 | 0.00% | 493,640 |
| 2023-09-21 | 2023-09-19 | 6.772 | 80,441 | +1,828 | 0.00% | 544,719 |
| 2023-09-19 | 2023-09-15 | 6.575 | 78,613 | -9,141 | 0.00% | 516,860 |
| 2023-09-15 | 2023-09-13 | 6.389 | 87,754 | +9,141 | 0.00% | 560,640 |
| 2023-09-14 | 2023-09-12 | 6.586 | 78,613 | -9,141 | 0.00% | 517,720 |
| 2023-09-07 | 2023-09-05 | 6.947 | 87,754 | +9,141 | 0.00% | 609,600 |
| 2023-09-05 | 2023-08-31 | 7.133 | 78,613 | -9,141 | 0.00% | 560,720 |
| 2023-08-30 | 2023-08-28 | 7.045 | 87,754 | -9,141 | 0.00% | 618,240 |
| 2023-08-29 | 2023-08-25 | 6.914 | 96,895 | +9,141 | 0.00% | 669,919 |
| 2023-06-14 | 2023-06-12 | 8.352 | 87,754 | +2,353 | 0.00% | 732,929 |
| 2023-05-17 | 2023-05-15 | 8.914 | 85,401 | -445 | 0.00% | 761,277 |
| 2023-04-04 | 2023-03-31 | 9.218 | 85,846 | -890 | 0.00% | 791,298 |
| 2023-03-30 | 2023-03-28 | 9.330 | 86,736 | -4,448 | 0.00% | 809,252 |
| 2023-03-29 | 2023-03-27 | 10.353 | 91,184 | -8,896 | 0.00% | 944,027 |
| 2023-03-28 | 2023-03-24 | 10.758 | 100,080 | +8,896 | 0.00% | 1,076,628 |
| 2023-02-06 | 2023-02-02 | 11.308 | 91,184 | -4,003 | 0.00% | 1,031,153 |
| 2023-01-30 | 2023-01-26 | 10.893 | 95,187 | -8,896 | 0.00% | 1,036,830 |
| 2023-01-27 | 2023-01-20 | 10.600 | 104,083 | +8,896 | 0.00% | 1,103,311 |
| 2023-01-11 | 2023-01-09 | 9.690 | 95,187 | -8,896 | 0.00% | 922,340 |
| 2023-01-04 | 2022-12-30 | 9.645 | 104,083 | +8,896 | 0.00% | 1,003,861 |
| 2022-12-28 | 2022-12-22 | 9.431 | 95,187 | -8,896 | 0.00% | 897,730 |
| 2022-12-22 | 2022-12-20 | 9.296 | 104,083 | +8,896 | 0.00% | 967,591 |
| 2022-12-20 | 2022-12-16 | 9.735 | 95,187 | -8,896 | 0.00% | 926,620 |
| 2022-12-13 | 2022-12-09 | 9.791 | 104,083 | +8,896 | 0.00% | 1,019,071 |
| 2022-12-07 | 2022-12-05 | 9.322 | 95,187 | +1,779 | 0.00% | 887,332 |
| 2022-12-06 | 2022-12-02 | 9.150 | 93,408 | +1,722 | 0.00% | 854,702 |
| 2022-12-01 | 2022-11-29 | 8.818 | 91,686 | -8,733 | 0.00% | 808,496 |
| 2022-11-30 | 2022-11-28 | 8.429 | 100,419 | +8,733 | 0.00% | 846,404 |
| 2022-11-16 | 2022-11-14 | 8.830 | 91,686 | -8,733 | 0.00% | 809,546 |
| 2022-11-15 | 2022-11-11 | 8.555 | 100,419 | -25,322 | 0.00% | 859,054 |
| 2022-11-14 | 2022-11-10 | 7.971 | 125,741 | +17,464 | 0.00% | 1,002,236 |
| 2022-11-11 | 2022-11-09 | 8.314 | 108,277 | -9,606 | 0.00% | 900,237 |
| 2022-11-08 | 2022-11-04 | 8.188 | 117,883 | +8,732 | 0.00% | 965,253 |
| 2022-11-04 | 2022-11-02 | 8.016 | 109,151 | -13,098 | 0.00% | 875,003 |
| 2022-11-03 | 2022-11-01 | 7.535 | 122,249 | +4,366 | 0.00% | 921,203 |
| 2022-11-02 | 2022-10-31 | 7.180 | 117,883 | +8,732 | 0.00% | 846,453 |
| 2022-11-01 | 2022-10-28 | 7.925 | 109,151 | -8,732 | 0.00% | 865,003 |
| 2022-10-31 | 2022-10-27 | 8.177 | 117,883 | -4,366 | 0.00% | 963,903 |
| 2022-10-28 | 2022-10-26 | 8.051 | 122,249 | +4,366 | 0.00% | 984,203 |
| 2022-10-27 | 2022-10-25 | 7.948 | 117,883 | +8,732 | 0.00% | 936,903 |
| 2022-10-21 | 2022-10-19 | 8.291 | 109,151 | +8,732 | 0.00% | 905,003 |
| 2022-10-20 | 2022-10-18 | 8.497 | 100,419 | -8,732 | 0.00% | 853,304 |
| 2022-10-12 | 2022-10-10 | 8.165 | 109,151 | +8,732 | 0.00% | 891,253 |
| 2022-10-11 | 2022-10-07 | 8.601 | 100,419 | -8,732 | 0.00% | 863,654 |
| 2022-10-05 | 2022-09-30 | 8.097 | 109,151 | -8,732 | 0.00% | 883,753 |
| 2022-09-30 | 2022-09-28 | 8.039 | 117,883 | -26,196 | 0.00% | 947,703 |
| 2022-09-28 | 2022-09-26 | 8.440 | 144,079 | +8,732 | 0.01% | 1,216,052 |
| 2022-09-15 | 2022-09-13 | 8.887 | 135,347 | -8,732 | 0.00% | 1,202,802 |
| 2022-09-13 | 2022-09-08 | 8.291 | 144,079 | +8,732 | 0.01% | 1,194,602 |
| 2022-09-05 | 2022-09-01 | 8.726 | 135,347 | -8,732 | 0.00% | 1,181,102 |
| 2022-09-02 | 2022-08-31 | 8.601 | 144,079 | -2,619 | 0.01% | 1,239,152 |
| 2022-09-01 | 2022-08-30 | 8.784 | 146,698 | +2,619 | 0.01% | 1,288,557 |
| 2022-08-29 | 2022-08-25 | 8.257 | 144,079 | -8,732 | 0.01% | 1,189,652 |
| 2022-08-23 | 2022-08-19 | 8.223 | 152,811 | +8,732 | 0.01% | 1,256,501 |
| 2022-08-09 | 2022-08-05 | 8.257 | 144,079 | +8,732 | 0.01% | 1,189,652 |
| 2022-08-08 | 2022-08-04 | 7.959 | 135,347 | -1,746 | 0.00% | 1,077,252 |
| 2022-08-02 | 2022-07-29 | 8.234 | 137,093 | -6,986 | 0.01% | 1,128,829 |
| 2022-07-29 | 2022-07-27 | 8.566 | 144,079 | +4,366 | 0.01% | 1,234,202 |
| 2022-07-28 | 2022-07-26 | 8.726 | 139,713 | +6,986 | 0.01% | 1,219,202 |
| 2022-07-20 | 2022-07-18 | 9.643 | 132,727 | -6,986 | 0.00% | 1,279,839 |
| 2022-07-14 | 2022-07-12 | 10.662 | 139,713 | -10,478 | 0.01% | 1,489,603 |
| 2022-07-08 | 2022-07-06 | 10.937 | 150,191 | -6,113 | 0.01% | 1,642,598 |
| 2022-07-07 | 2022-07-05 | 10.822 | 156,304 | -3,492 | 0.01% | 1,691,554 |
| 2022-07-06 | 2022-07-04 | 11.005 | 159,796 | +4,366 | 0.01% | 1,758,625 |
| 2022-07-05 | 2022-06-30 | 11.086 | 155,430 | +873 | 0.01% | 1,723,035 |
| 2022-06-30 | 2022-06-28 | 11.796 | 154,557 | +6,112 | 0.01% | 1,823,097 |
| 2022-06-29 | 2022-06-27 | 11.292 | 148,445 | +1,747 | 0.01% | 1,676,202 |
| 2022-06-24 | 2022-06-22 | 10.834 | 146,698 | +13,098 | 0.01% | 1,589,276 |
| 2022-06-23 | 2022-06-21 | 10.937 | 133,600 | -874 | 0.00% | 1,461,147 |
| 2022-06-22 | 2022-06-20 | 10.971 | 134,474 | +874 | 0.00% | 1,475,325 |
| 2022-06-20 | 2022-06-16 | 11.658 | 133,600 | -3,493 | 0.00% | 1,557,536 |
| 2022-06-17 | 2022-06-15 | 12.529 | 137,093 | +17,901 | 0.01% | 1,717,578 |
| 2022-06-15 | 2022-06-13 | 18.018 | 119,192 | +2,109 | 0.00% | 2,147,592 |
| 2022-06-14 | 2022-06-10 | 17.868 | 117,083 | -3,996 | 0.00% | 2,092,012 |
| 2022-06-13 | 2022-06-09 | 17.542 | 121,079 | -7,992 | 0.00% | 2,124,022 |
| 2022-06-09 | 2022-06-07 | 17.267 | 129,071 | +13,586 | 0.01% | 2,228,691 |
| 2022-06-08 | 2022-06-06 | 17.367 | 115,485 | -7,992 | 0.00% | 2,005,660 |
| 2022-06-07 | 2022-06-02 | 16.992 | 123,477 | +5,594 | 0.00% | 2,098,109 |
| 2022-06-02 | 2022-05-31 | 16.491 | 117,883 | -2,397 | 0.00% | 1,944,056 |
| 2022-05-30 | 2022-05-26 | 15.490 | 120,280 | +7,992 | 0.00% | 1,863,186 |
| 2022-05-26 | 2022-05-24 | 15.265 | 112,288 | +7,992 | 0.00% | 1,714,097 |
| 2022-05-20 | 2022-05-18 | 15.265 | 104,296 | -5,595 | 0.00% | 1,592,098 |
| 2022-05-19 | 2022-05-17 | 15.215 | 109,891 | -23,976 | 0.00% | 1,672,006 |
| 2022-05-16 | 2022-05-12 | 14.665 | 133,867 | +7,992 | 0.01% | 1,963,104 |
| 2022-05-10 | 2022-05-05 | 15.315 | 125,875 | -1,598 | 0.01% | 1,927,805 |
| 2022-04-29 | 2022-04-27 | 14.715 | 127,473 | -9,191 | 0.01% | 1,875,719 |
| 2022-04-28 | 2022-04-26 | 14.464 | 136,664 | +7,992 | 0.01% | 1,976,761 |
| 2022-04-27 | 2022-04-25 | 14.740 | 128,672 | +13,587 | 0.01% | 1,896,582 |
| 2022-04-25 | 2022-04-21 | 15.065 | 115,085 | +3,996 | 0.00% | 1,733,754 |
| 2022-04-22 | 2022-04-20 | 15.190 | 111,089 | -6,794 | 0.00% | 1,687,454 |
| 2022-04-21 | 2022-04-19 | 15.115 | 117,883 | +3,996 | 0.00% | 1,781,806 |
| 2022-04-19 | 2022-04-13 | 15.465 | 113,887 | +1,599 | 0.00% | 1,761,306 |
| 2022-04-13 | 2022-04-11 | 15.741 | 112,288 | +2,397 | 0.00% | 1,767,487 |
| 2022-04-12 | 2022-04-08 | 16.241 | 109,891 | -3,996 | 0.00% | 1,784,757 |
| 2022-04-08 | 2022-04-06 | 16.316 | 113,887 | +3,996 | 0.00% | 1,858,206 |
| 2022-04-06 | 2022-04-01 | 16.366 | 109,891 | +2,398 | 0.00% | 1,798,507 |
| 2022-04-04 | 2022-03-31 | 16.141 | 107,493 | +3,996 | 0.00% | 1,735,050 |
| 2022-04-01 | 2022-03-30 | 16.316 | 103,497 | -7,992 | 0.00% | 1,688,681 |
| 2022-03-31 | 2022-03-29 | 16.116 | 111,489 | +799 | 0.00% | 1,796,760 |
| 2022-03-25 | 2022-03-23 | 16.266 | 110,690 | +3,996 | 0.00% | 1,800,503 |
| 2022-03-24 | 2022-03-22 | 16.416 | 106,694 | -3,996 | 0.00% | 1,751,524 |
| 2022-03-23 | 2022-03-21 | 16.191 | 110,690 | -1,598 | 0.00% | 1,792,193 |
| 2022-03-22 | 2022-03-18 | 16.617 | 112,288 | +3,197 | 0.00% | 1,865,837 |
| 2022-03-14 | 2022-03-10 | 14.464 | 109,091 | +7,992 | 0.00% | 1,577,934 |
| 2022-03-10 | 2022-03-08 | 14.389 | 101,099 | -7,992 | 0.00% | 1,454,745 |
| 2022-03-08 | 2022-03-04 | 14.915 | 109,091 | +3,996 | 0.00% | 1,627,074 |
| 2022-03-04 | 2022-03-02 | 15.766 | 105,095 | +9,590 | 0.00% | 1,656,894 |
| 2022-03-03 | 2022-03-01 | 16.416 | 95,505 | -3,996 | 0.00% | 1,567,841 |
| 2022-03-01 | 2022-02-25 | 16.792 | 99,501 | +1,598 | 0.00% | 1,670,791 |
| 2022-02-24 | 2022-02-22 | 16.792 | 97,903 | -3,996 | 0.00% | 1,643,958 |
| 2022-02-22 | 2022-02-18 | 16.992 | 101,899 | -1,598 | 0.00% | 1,731,458 |
| 2022-02-21 | 2022-02-17 | 17.142 | 103,497 | +7,992 | 0.00% | 1,774,151 |
| 2022-02-18 | 2022-02-16 | 17.517 | 95,505 | -3,996 | 0.00% | 1,673,002 |
| 2022-02-15 | 2022-02-11 | 17.267 | 99,501 | +7,992 | 0.00% | 1,718,101 |
| 2022-02-14 | 2022-02-10 | 17.693 | 91,509 | -7,992 | 0.00% | 1,619,032 |
| 2022-02-04 | 2022-01-27 | 16.617 | 99,501 | -3,996 | 0.00% | 1,653,361 |
| 2022-01-28 | 2022-01-26 | 16.942 | 103,497 | +3,996 | 0.00% | 1,753,431 |
| 2022-01-27 | 2022-01-25 | 17.142 | 99,501 | +3,996 | 0.00% | 1,705,651 |
| 2022-01-26 | 2022-01-24 | 17.517 | 95,505 | +3,996 | 0.00% | 1,673,002 |
| 2022-01-24 | 2022-01-20 | 17.492 | 91,509 | -11,988 | 0.00% | 1,600,712 |
| 2022-01-21 | 2022-01-19 | 17.542 | 103,497 | +3,996 | 0.00% | 1,815,591 |
| 2022-01-14 | 2022-01-12 | 16.717 | 99,501 | -4,396 | 0.00% | 1,663,321 |
| 2022-01-12 | 2022-01-10 | 16.592 | 103,897 | -7,992 | 0.00% | 1,723,807 |
| 2022-01-11 | 2022-01-07 | 16.141 | 111,889 | +3,996 | 0.00% | 1,806,006 |
| 2022-01-10 | 2022-01-06 | 16.016 | 107,893 | -3,996 | 0.00% | 1,728,007 |
| 2022-01-07 | 2022-01-05 | 15.941 | 111,889 | +3,996 | 0.00% | 1,783,606 |
| 2022-01-06 | 2022-01-04 | 16.717 | 107,893 | +7,992 | 0.00% | 1,803,607 |
| 2022-01-05 | 2022-01-03 | 16.767 | 99,901 | -3,996 | 0.00% | 1,675,008 |
| 2022-01-04 | 2021-12-31 | 16.592 | 103,897 | -3,996 | 0.00% | 1,723,807 |
| 2021-12-30 | 2021-12-28 | 16.241 | 107,893 | +3,996 | 0.00% | 1,752,307 |
| 2021-12-29 | 2021-12-24 | 15.966 | 103,897 | -1,598 | 0.00% | 1,658,807 |
| 2021-12-28 | 2021-12-22 | 15.991 | 105,495 | -2,398 | 0.00% | 1,686,961 |
| 2021-12-14 | 2021-12-10 | 16.992 | 107,893 | +3,996 | 0.00% | 1,833,307 |
| 2021-12-13 | 2021-12-09 | 17.242 | 103,897 | -3,996 | 0.00% | 1,791,408 |
| 2021-12-10 | 2021-12-08 | 16.642 | 107,893 | +3,996 | 0.00% | 1,795,507 |
| 2021-12-09 | 2021-12-07 | 16.416 | 103,897 | +3,996 | 0.00% | 1,705,607 |
| 2021-12-07 | 2021-12-03 | 17.680 | 99,901 | +2,194 | 0.00% | 1,766,299 |
| 2021-12-02 | 2021-11-30 | 17.680 | 97,707 | +3,127 | 0.00% | 1,727,508 |
| 2021-11-24 | 2021-11-22 | 17.527 | 94,580 | -7,816 | 0.00% | 1,657,701 |
| 2021-11-23 | 2021-11-19 | 16.938 | 102,396 | -3,909 | 0.00% | 1,734,433 |
| 2021-11-19 | 2021-11-17 | 16.964 | 106,305 | -7,816 | 0.00% | 1,803,365 |
| 2021-11-18 | 2021-11-16 | 16.862 | 114,121 | -9,380 | 0.00% | 1,924,276 |
| 2021-11-16 | 2021-11-12 | 16.555 | 123,501 | -6,253 | 0.01% | 2,044,519 |
| 2021-11-15 | 2021-11-11 | 15.966 | 129,754 | -3,909 | 0.01% | 2,071,676 |
| 2021-11-09 | 2021-11-05 | 15.327 | 133,663 | +6,254 | 0.01% | 2,048,587 |
| 2021-11-08 | 2021-11-04 | 15.378 | 127,409 | +3,126 | 0.01% | 1,959,255 |
| 2021-11-05 | 2021-11-03 | 15.480 | 124,283 | +3,127 | 0.01% | 1,923,905 |
| 2021-11-03 | 2021-11-01 | 15.429 | 121,156 | +782 | 0.00% | 1,869,299 |
| 2021-10-29 | 2021-10-27 | 16.017 | 120,374 | -2,345 | 0.00% | 1,928,073 |
| 2021-10-28 | 2021-10-26 | 16.273 | 122,719 | +7,816 | 0.01% | 1,997,034 |
| 2021-10-26 | 2021-10-22 | 16.580 | 114,903 | +3,127 | 0.00% | 1,905,122 |
| 2021-10-21 | 2021-10-19 | 16.913 | 111,776 | -3,909 | 0.00% | 1,890,455 |
| 2021-10-20 | 2021-10-18 | 16.785 | 115,685 | -7,816 | 0.00% | 1,941,768 |
| 2021-10-18 | 2021-10-12 | 16.196 | 123,501 | +3,908 | 0.01% | 2,000,279 |
| 2021-10-15 | 2021-10-11 | 16.529 | 119,593 | -2,345 | 0.00% | 1,976,763 |
| 2021-10-12 | 2021-10-08 | 16.401 | 121,938 | +2,345 | 0.01% | 1,999,924 |
| 2021-10-11 | 2021-10-07 | 16.683 | 119,593 | -7,816 | 0.00% | 1,995,124 |
| 2021-10-08 | 2021-10-06 | 16.196 | 127,409 | +1,563 | 0.01% | 2,063,575 |
| 2021-10-07 | 2021-10-05 | 16.299 | 125,846 | -2,736 | 0.01% | 2,051,140 |
| 2021-10-06 | 2021-10-04 | 16.196 | 128,582 | +7,817 | 0.01% | 2,082,573 |
| 2021-10-04 | 2021-09-29 | 16.555 | 120,765 | -6,644 | 0.00% | 1,999,226 |
| 2021-09-30 | 2021-09-28 | 16.708 | 127,409 | +3,126 | 0.01% | 2,128,775 |
| 2021-09-29 | 2021-09-27 | 16.248 | 124,283 | -20,323 | 0.01% | 2,019,305 |
| 2021-09-24 | 2021-09-21 | 18.039 | 144,606 | -3,908 | 0.01% | 2,608,506 |
| 2021-09-21 | 2021-09-17 | 17.732 | 148,514 | +3,908 | 0.01% | 2,633,401 |
| 2021-09-16 | 2021-09-14 | 18.039 | 144,606 | +3,909 | 0.01% | 2,608,506 |
| 2021-09-15 | 2021-09-13 | 18.857 | 140,697 | +3,908 | 0.01% | 2,653,192 |
| 2021-09-10 | 2021-09-08 | 19.932 | 136,789 | -3,127 | 0.01% | 2,726,497 |
| 2021-09-09 | 2021-09-07 | 19.062 | 139,916 | -12,115 | 0.01% | 2,667,105 |
| 2021-09-08 | 2021-09-06 | 18.167 | 152,031 | +3,126 | 0.01% | 2,761,894 |
| 2021-09-07 | 2021-09-03 | 18.525 | 148,905 | -1,172 | 0.01% | 2,758,445 |
| 2021-09-06 | 2021-09-02 | 18.653 | 150,077 | +1,172 | 0.01% | 2,799,356 |
| 2021-09-03 | 2021-09-01 | 19.037 | 148,905 | +2,345 | 0.01% | 2,834,645 |
| 2021-09-01 | 2021-08-30 | 19.574 | 146,560 | -3,126 | 0.01% | 2,868,754 |
| 2021-08-31 | 2021-08-27 | 18.704 | 149,686 | +3,908 | 0.01% | 2,799,723 |
| 2021-08-26 | 2021-08-24 | 19.062 | 145,778 | -2,345 | 0.01% | 2,778,847 |
| 2021-08-25 | 2021-08-23 | 17.783 | 148,123 | -15,633 | 0.01% | 2,634,048 |
| 2021-08-24 | 2021-08-20 | 17.271 | 163,756 | +17,978 | 0.01% | 2,828,248 |
| 2021-08-23 | 2021-08-19 | 18.397 | 145,778 | -3,127 | 0.01% | 2,681,867 |
| 2021-08-20 | 2021-08-18 | 18.576 | 148,905 | -14,069 | 0.01% | 2,766,065 |
| 2021-08-19 | 2021-08-17 | 18.346 | 162,974 | +7,816 | 0.01% | 2,989,881 |
| 2021-08-18 | 2021-08-16 | 18.448 | 155,158 | +1,954 | 0.01% | 2,862,371 |
| 2021-08-17 | 2021-08-13 | 18.857 | 153,204 | +2,736 | 0.01% | 2,889,043 |
| 2021-08-16 | 2021-08-12 | 19.037 | 150,468 | +2,345 | 0.01% | 2,864,399 |
| 2021-08-12 | 2021-08-10 | 19.395 | 148,123 | -4,690 | 0.01% | 2,872,818 |
| 2021-08-11 | 2021-08-09 | 18.678 | 152,813 | -11,725 | 0.01% | 2,854,300 |
| 2021-08-09 | 2021-08-05 | 19.037 | 164,538 | +7,817 | 0.01% | 3,132,244 |
| 2021-08-06 | 2021-08-04 | 19.395 | 156,721 | +781 | 0.01% | 3,039,575 |
| 2021-08-05 | 2021-08-03 | 19.062 | 155,940 | +14,852 | 0.01% | 2,972,557 |
| 2021-08-03 | 2021-07-30 | 19.881 | 141,088 | +2,345 | 0.01% | 2,804,966 |
| 2021-08-02 | 2021-07-29 | 20.316 | 138,743 | -2,345 | 0.01% | 2,818,695 |
| 2021-07-29 | 2021-07-27 | 18.730 | 141,088 | -21,105 | 0.01% | 2,642,516 |
| 2021-07-23 | 2021-07-21 | 20.469 | 162,193 | +7,817 | 0.01% | 3,320,003 |
| 2021-07-21 | 2021-07-19 | 20.879 | 154,376 | +11,724 | 0.01% | 3,223,193 |
| 2021-07-20 | 2021-07-16 | 21.467 | 142,652 | +8,208 | 0.01% | 3,062,360 |
| 2021-07-19 | 2021-07-15 | 22.184 | 134,444 | -7,817 | 0.01% | 2,982,476 |
| 2021-07-15 | 2021-07-13 | 22.081 | 142,261 | +3,909 | 0.01% | 3,141,327 |
| 2021-07-13 | 2021-07-09 | 20.700 | 138,352 | +2,345 | 0.01% | 2,863,851 |
| 2021-07-12 | 2021-07-08 | 21.467 | 136,007 | +3,908 | 0.01% | 2,919,710 |
| 2021-07-08 | 2021-07-06 | 21.646 | 132,099 | +1,563 | 0.01% | 2,859,475 |
| 2021-07-05 | 2021-06-30 | 22.286 | 130,536 | +2,345 | 0.01% | 2,909,142 |
| 2021-07-02 | 2021-06-29 | 22.875 | 128,191 | +3,908 | 0.01% | 2,932,321 |
| 2021-06-29 | 2021-06-25 | 23.079 | 124,283 | -6,253 | 0.01% | 2,868,367 |
| 2021-06-28 | 2021-06-24 | 23.003 | 130,536 | +6,253 | 0.01% | 3,002,662 |
| 2021-06-22 | 2021-06-18 | 21.519 | 124,283 | -3,126 | 0.01% | 2,674,386 |
| 2021-06-18 | 2021-06-16 | 21.186 | 127,409 | +3,126 | 0.01% | 2,699,273 |
| 2021-06-15 | 2021-06-10 | 21.928 | 124,283 | -3,126 | 0.01% | 2,725,267 |
| 2021-06-11 | 2021-06-09 | 21.953 | 127,409 | +3,126 | 0.01% | 2,797,073 |
| 2021-06-08 | 2021-06-04 | 22.440 | 124,283 | -10,161 | 0.01% | 2,788,867 |
| 2021-06-07 | 2021-06-03 | 21.493 | 134,444 | +1,172 | 0.01% | 2,889,596 |
| 2021-06-03 | 2021-06-01 | 21.211 | 133,272 | -1,563 | 0.01% | 2,826,896 |
| 2021-06-02 | 2021-05-31 | 21.211 | 134,835 | +6,253 | 0.01% | 2,860,050 |
| 2021-06-01 | 2021-05-28 | 21.493 | 128,582 | +1,564 | 0.01% | 2,763,605 |
| 2021-05-31 | 2021-05-27 | 22.619 | 127,018 | -2,345 | 0.01% | 2,872,989 |
| 2021-05-27 | 2021-05-25 | 22.817 | 129,363 | +5,471 | 0.01% | 2,951,660 |
| 2021-05-26 | 2021-05-24 | 23.001 | 123,892 | +3,577 | 0.01% | 2,849,678 |
| 2021-05-21 | 2021-05-18 | 23.133 | 120,315 | +1,518 | 0.01% | 2,783,253 |
| 2021-05-17 | 2021-05-13 | 23.238 | 118,797 | +6,832 | 0.01% | 2,760,657 |
| 2021-05-13 | 2021-05-11 | 24.450 | 111,965 | +26,568 | 0.00% | 2,737,591 |
| 2021-05-12 | 2021-05-10 | 23.686 | 85,397 | +11,386 | 0.00% | 2,022,743 |
| 2021-05-11 | 2021-05-07 | 24.134 | 74,011 | +6,073 | 0.00% | 1,786,200 |
| 2021-05-07 | 2021-05-05 | 25.214 | 67,938 | +3,036 | 0.00% | 1,713,022 |
| 2021-05-03 | 2021-04-29 | 25.425 | 64,902 | -7,591 | 0.00% | 1,650,151 |
| 2021-04-30 | 2021-04-28 | 25.399 | 72,493 | -14,422 | 0.00% | 1,841,244 |
| 2021-04-28 | 2021-04-26 | 24.951 | 86,915 | -7,591 | 0.00% | 2,168,618 |
| 2021-04-27 | 2021-04-23 | 24.424 | 94,506 | -6,073 | 0.00% | 2,308,221 |
| 2021-04-26 | 2021-04-22 | 23.080 | 100,579 | +20,495 | 0.00% | 2,321,399 |
| 2021-04-20 | 2021-04-16 | 24.266 | 80,084 | -2,277 | 0.00% | 1,943,317 |
| 2021-04-16 | 2021-04-14 | 23.976 | 82,361 | +3,795 | 0.00% | 1,974,701 |
| 2021-04-15 | 2021-04-13 | 24.371 | 78,566 | -3,795 | 0.00% | 1,914,762 |
| 2021-04-14 | 2021-04-12 | 23.555 | 82,361 | +41,750 | 0.00% | 1,939,981 |
| 2021-04-12 | 2021-04-08 | 24.292 | 40,611 | -759 | 0.00% | 986,536 |
| 2021-04-07 | 2021-03-31 | 22.158 | 41,370 | -7,591 | 0.00% | 916,684 |
| 2021-04-01 | 2021-03-30 | 22.211 | 48,961 | -3,796 | 0.00% | 1,087,467 |
| 2021-03-29 | 2021-03-25 | 19.892 | 52,757 | -11,386 | 0.00% | 1,049,459 |
| 2021-03-26 | 2021-03-24 | 20.208 | 64,143 | +6,452 | 0.00% | 1,296,233 |
| 2021-03-25 | 2021-03-23 | 21.789 | 57,691 | -64,522 | 0.00% | 1,257,048 |
| 2021-03-24 | 2021-03-22 | 21.737 | 122,213 | -18,977 | 0.01% | 2,656,499 |
| 2021-03-23 | 2021-03-19 | 22.817 | 141,190 | -4,555 | 0.01% | 3,221,515 |
| 2021-03-19 | 2021-03-17 | 22.474 | 145,745 | +3,796 | 0.01% | 3,275,526 |
| 2021-03-18 | 2021-03-16 | 22.132 | 141,949 | -3,796 | 0.01% | 3,141,593 |
| 2021-03-16 | 2021-03-12 | 21.341 | 145,745 | +7,591 | 0.01% | 3,110,405 |
| 2021-03-15 | 2021-03-11 | 21.500 | 138,154 | +9,109 | 0.01% | 2,970,243 |
| 2021-03-12 | 2021-03-10 | 19.181 | 129,045 | -6,073 | 0.01% | 2,475,203 |
| 2021-03-11 | 2021-03-09 | 18.443 | 135,118 | +18,219 | 0.01% | 2,492,009 |
| 2021-03-10 | 2021-03-08 | 20.156 | 116,899 | +16,320 | 0.00% | 2,356,191 |
| 2021-03-09 | 2021-03-05 | 20.788 | 100,579 | +15,182 | 0.00% | 2,090,849 |
| 2021-03-05 | 2021-03-03 | 20.419 | 85,397 | -6,832 | 0.00% | 1,743,744 |
| 2021-03-04 | 2021-03-02 | 18.259 | 92,229 | -1,518 | 0.00% | 1,683,988 |
| 2021-03-03 | 2021-03-01 | 18.628 | 93,747 | -2,278 | 0.00% | 1,746,285 |
| 2021-03-02 | 2021-02-26 | 17.442 | 96,025 | -1,518 | 0.00% | 1,674,868 |
| 2021-02-26 | 2021-02-24 | 17.416 | 97,543 | +7,591 | 0.00% | 1,698,775 |
| 2021-02-24 | 2021-02-22 | 18.048 | 89,952 | +1,518 | 0.00% | 1,623,453 |
| 2021-02-23 | 2021-02-19 | 18.601 | 88,434 | -3,036 | 0.00% | 1,644,986 |
| 2021-02-22 | 2021-02-18 | 18.996 | 91,470 | +9,109 | 0.00% | 1,737,610 |
| 2021-02-19 | 2021-02-17 | 19.787 | 82,361 | +9,868 | 0.00% | 1,629,671 |
| 2021-02-18 | 2021-02-16 | 19.655 | 72,493 | -15,941 | 0.00% | 1,424,863 |
| 2021-02-17 | 2021-02-11 | 18.259 | 88,434 | -2,277 | 0.00% | 1,614,696 |
| 2021-02-16 | 2021-02-09 | 17.864 | 90,711 | -4,554 | 0.00% | 1,620,421 |
| 2021-02-10 | 2021-02-08 | 16.599 | 95,265 | +21,254 | 0.00% | 1,581,293 |
| 2021-02-09 | 2021-02-05 | 17.179 | 74,011 | -3,036 | 0.00% | 1,271,400 |
| 2021-02-01 | 2021-01-28 | 16.941 | 77,047 | +759 | 0.00% | 1,305,284 |
| 2021-01-29 | 2021-01-27 | 17.653 | 76,288 | +9,868 | 0.00% | 1,346,695 |
| 2021-01-28 | 2021-01-26 | 18.101 | 66,420 | -3,036 | 0.00% | 1,202,248 |
| 2021-01-27 | 2021-01-25 | 18.206 | 69,456 | +12,145 | 0.00% | 1,264,521 |
| 2021-01-26 | 2021-01-22 | 17.890 | 57,311 | -18,218 | 0.00% | 1,025,289 |
| 2021-01-25 | 2021-01-21 | 17.442 | 75,529 | +3,795 | 0.00% | 1,317,377 |
| 2021-01-22 | 2021-01-20 | 17.679 | 71,734 | -3,795 | 0.00% | 1,268,195 |
| 2021-01-21 | 2021-01-19 | 17.626 | 75,529 | +11,386 | 0.00% | 1,331,307 |
| 2021-01-20 | 2021-01-18 | 17.837 | 64,143 | -6,832 | 0.00% | 1,144,132 |
| 2021-01-19 | 2021-01-15 | 17.205 | 70,975 | +6,832 | 0.00% | 1,221,116 |
| 2021-01-18 | 2021-01-14 | 17.811 | 64,143 | +7,591 | 0.00% | 1,142,442 |
| 2021-01-15 | 2021-01-13 | 18.232 | 56,552 | -7,591 | 0.00% | 1,031,080 |
| 2021-01-12 | 2021-01-08 | 18.074 | 64,143 | -21,254 | 0.00% | 1,159,342 |
| 2021-01-11 | 2021-01-07 | 17.126 | 85,397 | -27,327 | 0.00% | 1,462,495 |
| 2021-01-08 | 2021-01-06 | 17.126 | 112,724 | -3,796 | 0.00% | 1,930,492 |
| 2021-01-07 | 2021-01-05 | 15.413 | 116,520 | -759 | 0.00% | 1,795,952 |
| 2021-01-06 | 2021-01-04 | 16.731 | 117,279 | +3,036 | 0.00% | 1,962,150 |
| 2021-01-05 | 2020-12-31 | 16.678 | 114,243 | -7,590 | 0.00% | 1,905,336 |
| 2021-01-04 | 2020-12-29 | 16.573 | 121,833 | -3,796 | 0.01% | 2,019,082 |
| 2020-12-30 | 2020-12-28 | 15.756 | 125,629 | -6,073 | 0.01% | 1,979,381 |
| 2020-12-28 | 2020-12-22 | 15.044 | 131,702 | +4,555 | 0.01% | 1,981,376 |
| 2020-12-21 | 2020-12-17 | 15.492 | 127,147 | -3,796 | 0.01% | 1,969,798 |
| 2020-12-18 | 2020-12-16 | 14.965 | 130,943 | +3,796 | 0.01% | 1,959,607 |
| 2020-12-17 | 2020-12-15 | 15.202 | 127,147 | -6,073 | 0.01% | 1,932,948 |
| 2020-12-15 | 2020-12-11 | 15.202 | 133,220 | +4,555 | 0.01% | 2,025,273 |
| 2020-12-14 | 2020-12-10 | 15.229 | 128,665 | -759 | 0.01% | 1,959,416 |
| 2020-12-10 | 2020-12-08 | 15.440 | 129,424 | +2,277 | 0.01% | 1,998,254 |
| 2020-12-08 | 2020-12-04 | 15.703 | 127,147 | +4,554 | 0.01% | 1,996,598 |
| 2020-12-07 | 2020-12-03 | 16.019 | 122,593 | -22,013 | 0.01% | 1,963,847 |
| 2020-12-04 | 2020-12-02 | 13.806 | 144,606 | +3,795 | 0.01% | 1,996,438 |
| 2020-12-03 | 2020-12-01 | 13.543 | 140,811 | +3,796 | 0.01% | 1,906,944 |
| 2020-12-02 | 2020-11-30 | 19.655 | 137,015 | +9,109 | 0.01% | 2,692,966 |
| 2020-12-01 | 2020-11-27 | 20.344 | 127,906 | +10,191 | 0.01% | 2,602,141 |
| 2020-11-30 | 2020-11-26 | 20.438 | 117,715 | +1,276 | 0.01% | 2,405,884 |
| 2020-11-25 | 2020-11-23 | 19.843 | 116,439 | -1,276 | 0.01% | 2,310,455 |
| 2020-11-24 | 2020-11-20 | 19.749 | 117,715 | -3,828 | 0.01% | 2,324,704 |
| 2020-11-23 | 2020-11-19 | 19.466 | 121,543 | -3,190 | 0.01% | 2,366,011 |
| 2020-11-20 | 2020-11-18 | 19.560 | 124,733 | -2,552 | 0.01% | 2,439,839 |
| 2020-11-19 | 2020-11-17 | 19.122 | 127,285 | +2,871 | 0.01% | 2,433,898 |
| 2020-11-18 | 2020-11-16 | 19.184 | 124,414 | +6,380 | 0.01% | 2,386,799 |
| 2020-11-17 | 2020-11-13 | 18.495 | 118,034 | -1,276 | 0.01% | 2,183,003 |
| 2020-11-16 | 2020-11-12 | 18.244 | 119,310 | -7,018 | 0.01% | 2,176,682 |
| 2020-11-13 | 2020-11-11 | 18.275 | 126,328 | -6,380 | 0.01% | 2,308,678 |
| 2020-11-12 | 2020-11-10 | 18.024 | 132,708 | -638 | 0.01% | 2,391,995 |
| 2020-11-11 | 2020-11-09 | 18.213 | 133,346 | +36,367 | 0.01% | 2,428,574 |
| 2020-11-10 | 2020-11-06 | 20.219 | 96,979 | -2,552 | 0.00% | 1,960,797 |
| 2020-11-09 | 2020-11-05 | 19.905 | 99,531 | -14,356 | 0.01% | 1,981,196 |
| 2020-11-06 | 2020-11-04 | 19.404 | 113,887 | -1,595 | 0.01% | 2,209,836 |
| 2020-10-23 | 2020-10-21 | 19.310 | 115,482 | +5,423 | 0.01% | 2,229,925 |
| 2020-10-21 | 2020-10-19 | 19.216 | 110,059 | +6,381 | 0.01% | 2,114,858 |
| 2020-10-19 | 2020-10-15 | 19.372 | 103,678 | -1,276 | 0.01% | 2,008,493 |
| 2020-10-16 | 2020-10-14 | 19.310 | 104,954 | +20,416 | 0.01% | 2,026,632 |
| 2020-10-15 | 2020-10-12 | 19.310 | 84,538 | -8,932 | 0.00% | 1,632,405 |
| 2020-10-14 | 2020-10-09 | 16.990 | 93,470 | -7,656 | 0.00% | 1,588,060 |
| 2020-10-12 | 2020-10-08 | 16.865 | 101,126 | +9,570 | 0.01% | 1,705,455 |
| 2020-10-09 | 2020-10-07 | 16.771 | 91,556 | -3,190 | 0.00% | 1,535,451 |
| 2020-10-08 | 2020-10-06 | 17.147 | 94,746 | -19,141 | 0.00% | 1,624,589 |
| 2020-10-07 | 2020-10-05 | 16.394 | 113,887 | +8,614 | 0.01% | 1,867,115 |
| 2020-10-06 | 2020-09-30 | 16.614 | 105,273 | +10,527 | 0.01% | 1,748,993 |
| 2020-10-05 | 2020-09-29 | 16.833 | 94,746 | -1,276 | 0.00% | 1,594,889 |
| 2020-09-29 | 2020-09-25 | 16.551 | 96,022 | +6,380 | 0.00% | 1,589,278 |
| 2020-09-28 | 2020-09-24 | 16.833 | 89,642 | +6,380 | 0.00% | 1,508,972 |
| 2020-09-25 | 2020-09-23 | 17.084 | 83,262 | +6,381 | 0.00% | 1,422,455 |
| 2020-09-24 | 2020-09-22 | 16.708 | 76,881 | -2,553 | 0.00% | 1,284,522 |
| 2020-09-22 | 2020-09-18 | 16.896 | 79,434 | -6,380 | 0.00% | 1,342,117 |
| 2020-09-21 | 2020-09-17 | 16.990 | 85,814 | -13,398 | 0.00% | 1,457,984 |
| 2020-09-16 | 2020-09-14 | 16.426 | 99,212 | -1,914 | 0.00% | 1,629,636 |
| 2020-09-15 | 2020-09-11 | 16.081 | 101,126 | +5,104 | 0.01% | 1,626,206 |
| 2020-09-14 | 2020-09-10 | 16.144 | 96,022 | +5,104 | 0.00% | 1,550,148 |
| 2020-09-11 | 2020-09-09 | 16.363 | 90,918 | +8,932 | 0.00% | 1,487,701 |
| 2020-09-10 | 2020-09-08 | 16.739 | 81,986 | +3,190 | 0.00% | 1,372,386 |
| 2020-09-09 | 2020-09-07 | 17.648 | 78,796 | -2,552 | 0.00% | 1,390,618 |
| 2020-09-08 | 2020-09-04 | 17.147 | 81,348 | +3,828 | 0.00% | 1,394,856 |
| 2020-09-04 | 2020-09-02 | 16.363 | 77,520 | +1,277 | 0.00% | 1,268,468 |
| 2020-09-03 | 2020-09-01 | 16.206 | 76,243 | +6,380 | 0.00% | 1,235,622 |
| 2020-09-02 | 2020-08-31 | 15.313 | 69,863 | +1,276 | 0.00% | 1,069,811 |
| 2020-09-01 | 2020-08-28 | 15.282 | 68,587 | -1,595 | 0.00% | 1,048,122 |
| 2020-08-06 | 2020-08-04 | 13.699 | 70,182 | -4,466 | 0.00% | 961,396 |
| 2020-08-04 | 2020-07-31 | 13.652 | 74,648 | -1,914 | 0.00% | 1,019,064 |
| 2020-07-23 | 2020-07-21 | 13.479 | 76,562 | -2,553 | 0.00% | 1,031,994 |
| 2020-07-22 | 2020-07-20 | 13.213 | 79,115 | +6,381 | 0.00% | 1,045,326 |
| 2020-07-14 | 2020-07-10 | 13.542 | 72,734 | -10,847 | 0.00% | 984,955 |
| 2020-06-30 | 2020-06-26 | 12.711 | 83,581 | +1,276 | 0.00% | 1,062,414 |
| 2020-06-23 | 2020-06-19 | 12.586 | 82,305 | -6,380 | 0.00% | 1,035,874 |
| 2020-06-17 | 2020-06-15 | 11.065 | 88,685 | -6,380 | 0.00% | 981,341 |
| 2020-06-16 | 2020-06-12 | 11.207 | 95,065 | +6,380 | 0.00% | 1,065,349 |
| 2020-06-15 | 2020-06-11 | 11.238 | 88,685 | -11,484 | 0.00% | 996,631 |
| 2020-06-08 | 2020-06-04 | 11.457 | 100,169 | -3,828 | 0.01% | 1,147,667 |
| 2020-06-05 | 2020-06-03 | 11.128 | 103,997 | +3,828 | 0.01% | 1,157,296 |
| 2020-06-02 | 2020-05-29 | 10.580 | 100,169 | -6,380 | 0.01% | 1,059,747 |
| 2020-06-01 | 2020-05-28 | 10.454 | 106,549 | +6,380 | 0.01% | 1,113,885 |
| 2020-05-28 | 2020-05-26 | 13.617 | 100,169 | -6,380 | 0.01% | 1,363,992 |
| 2020-05-27 | 2020-05-25 | 13.050 | 106,549 | +9,417 | 0.01% | 1,390,415 |
| 2020-05-26 | 2020-05-22 | 12.603 | 97,132 | +5,816 | 0.01% | 1,224,107 |
| 2020-05-21 | 2020-05-19 | 13.376 | 91,316 | -291 | 0.01% | 1,221,461 |
| 2020-05-13 | 2020-05-11 | 13.084 | 91,607 | -5,816 | 0.01% | 1,198,579 |
| 2020-05-12 | 2020-05-08 | 13.084 | 97,423 | +5,816 | 0.01% | 1,274,675 |
| 2020-05-08 | 2020-05-06 | 12.981 | 91,607 | -5,525 | 0.01% | 1,189,129 |
| 2020-05-07 | 2020-05-05 | 12.826 | 97,132 | +5,816 | 0.01% | 1,245,817 |
| 2020-05-05 | 2020-04-29 | 13.050 | 91,316 | -5,816 | 0.01% | 1,191,631 |
| 2020-04-28 | 2020-04-24 | 12.431 | 97,132 | -8,725 | 0.01% | 1,207,407 |
| 2020-04-27 | 2020-04-23 | 12.293 | 105,857 | +8,725 | 0.01% | 1,301,304 |
| 2020-04-24 | 2020-04-22 | 12.327 | 97,132 | +5,816 | 0.01% | 1,197,388 |
| 2020-04-22 | 2020-04-20 | 12.585 | 91,316 | +11,633 | 0.01% | 1,149,241 |
| 2020-04-21 | 2020-04-17 | 12.688 | 79,683 | -5,817 | 0.00% | 1,011,056 |
| 2020-04-17 | 2020-04-15 | 12.293 | 85,500 | +5,817 | 0.00% | 1,051,055 |
| 2020-04-14 | 2020-04-08 | 12.620 | 79,683 | -5,817 | 0.00% | 1,005,576 |
| 2020-04-09 | 2020-04-07 | 12.431 | 85,500 | -11,632 | 0.00% | 1,062,815 |
| 2020-04-03 | 2020-04-01 | 12.035 | 97,132 | +17,449 | 0.01% | 1,168,998 |
| 2020-04-02 | 2020-03-31 | 12.327 | 79,683 | -5,817 | 0.00% | 982,286 |
| 2020-04-01 | 2020-03-30 | 11.915 | 85,500 | +5,817 | 0.00% | 1,018,715 |
| 2020-03-31 | 2020-03-27 | 12.723 | 79,683 | +5,816 | 0.00% | 1,013,796 |
| 2020-03-27 | 2020-03-25 | 12.379 | 73,867 | -5,816 | 0.00% | 914,400 |
| 2020-03-26 | 2020-03-24 | 11.519 | 79,683 | +5,816 | 0.00% | 917,897 |
| 2020-03-25 | 2020-03-23 | 11.416 | 73,867 | +5,816 | 0.00% | 843,280 |
| 2020-03-24 | 2020-03-20 | 11.004 | 68,051 | -5,816 | 0.00% | 748,803 |
| 2020-03-23 | 2020-03-19 | 10.436 | 73,867 | -11,633 | 0.00% | 770,890 |
| 2020-03-17 | 2020-03-13 | 11.451 | 85,500 | +5,817 | 0.00% | 979,025 |
| 2020-03-11 | 2020-03-09 | 12.224 | 79,683 | +5,816 | 0.00% | 974,066 |
| 2020-03-10 | 2020-03-06 | 13.032 | 73,867 | +5,816 | 0.00% | 962,660 |
| 2020-03-06 | 2020-03-04 | 13.135 | 68,051 | -11,632 | 0.00% | 893,884 |
| 2020-03-05 | 2020-03-03 | 13.290 | 79,683 | -5,817 | 0.00% | 1,059,006 |
| 2020-03-03 | 2020-02-28 | 13.359 | 85,500 | +11,633 | 0.00% | 1,142,195 |
| 2020-02-28 | 2020-02-26 | 14.545 | 73,867 | +5,816 | 0.00% | 1,074,420 |
| 2020-02-14 | 2020-02-12 | 15.302 | 68,051 | -1,745 | 0.00% | 1,041,305 |
| 2020-02-10 | 2020-02-06 | 14.803 | 69,796 | +1,745 | 0.00% | 1,033,206 |
| 2020-02-05 | 2020-02-03 | 13.686 | 68,051 | -5,816 | 0.00% | 931,324 |
| 2020-02-03 | 2020-01-30 | 13.944 | 73,867 | -5,816 | 0.00% | 1,029,970 |
| 2020-01-30 | 2020-01-24 | 15.646 | 79,683 | +5,816 | 0.00% | 1,246,695 |
| 2020-01-29 | 2020-01-22 | 16.385 | 73,867 | -5,816 | 0.00% | 1,210,310 |
| 2020-01-23 | 2020-01-21 | 15.697 | 79,683 | +11,632 | 0.00% | 1,250,805 |
| 2020-01-06 | 2020-01-02 | 16.815 | 68,051 | -5,816 | 0.00% | 1,144,265 |
| 2019-12-17 | 2019-12-13 | 16.093 | 73,867 | -5,816 | 0.00% | 1,188,720 |
| 2019-11-22 | 2019-11-20 | 16.333 | 79,683 | -5,817 | 0.00% | 1,301,495 |
| 2019-11-21 | 2019-11-19 | 15.904 | 85,500 | -2,908 | 0.00% | 1,359,756 |
| 2019-11-04 | 2019-10-31 | 12.379 | 88,408 | -5,816 | 0.00% | 1,094,403 |
| 2019-11-01 | 2019-10-30 | 11.984 | 94,224 | +5,816 | 0.01% | 1,129,139 |
| 2019-10-15 | 2019-10-11 | 12.155 | 88,408 | -5,816 | 0.00% | 1,074,643 |
| 2019-10-11 | 2019-10-09 | 11.812 | 94,224 | +5,816 | 0.01% | 1,112,939 |
| 2019-10-04 | 2019-10-02 | 12.485 | 88,408 | +1,240 | 0.00% | 1,103,804 |
| 2019-09-30 | 2019-09-26 | 12.450 | 87,168 | -5,735 | 0.00% | 1,085,282 |
| 2019-09-26 | 2019-09-24 | 12.049 | 92,903 | +4,015 | 0.01% | 1,119,426 |
| 2019-09-18 | 2019-09-16 | 12.904 | 88,888 | -574 | 0.01% | 1,146,997 |
| 2019-09-13 | 2019-09-11 | 12.154 | 89,462 | -5,734 | 0.01% | 1,087,324 |
| 2019-09-12 | 2019-09-10 | 12.049 | 95,196 | +5,734 | 0.01% | 1,147,055 |
| 2019-09-03 | 2019-08-30 | 10.794 | 89,462 | -17,204 | 0.01% | 965,643 |
| 2019-09-02 | 2019-08-29 | 10.096 | 106,666 | +8,029 | 0.01% | 1,076,941 |
| 2019-08-29 | 2019-08-27 | 10.323 | 98,637 | -5,735 | 0.01% | 1,018,237 |
| 2019-08-28 | 2019-08-26 | 10.201 | 104,372 | +11,469 | 0.01% | 1,064,700 |
| 2019-08-27 | 2019-08-23 | 10.707 | 92,903 | -5,734 | 0.01% | 994,685 |
| 2019-08-26 | 2019-08-22 | 10.306 | 98,637 | +5,734 | 0.01% | 1,016,517 |
| 2019-08-23 | 2019-08-21 | 10.463 | 92,903 | -286 | 0.01% | 972,005 |
| 2019-08-12 | 2019-08-08 | 10.253 | 93,189 | -5,735 | 0.01% | 955,497 |
| 2019-08-06 | 2019-08-02 | 10.637 | 98,924 | +5,735 | 0.01% | 1,052,250 |
| 2019-07-31 | 2019-07-29 | 11.596 | 93,189 | +573 | 0.01% | 1,080,622 |
| 2019-07-23 | 2019-07-19 | 11.334 | 92,616 | -5,735 | 0.01% | 1,049,752 |
| 2019-07-22 | 2019-07-18 | 11.125 | 98,351 | +6,309 | 0.01% | 1,094,175 |
| 2019-07-18 | 2019-07-16 | 11.352 | 92,042 | -5,735 | 0.01% | 1,044,851 |
| 2019-07-16 | 2019-07-12 | 11.021 | 97,777 | -5,735 | 0.01% | 1,077,559 |
| 2019-07-15 | 2019-07-11 | 10.968 | 103,512 | +5,735 | 0.01% | 1,135,347 |
| 2019-07-12 | 2019-07-10 | 11.021 | 97,777 | +573 | 0.01% | 1,077,559 |
| 2019-07-11 | 2019-07-09 | 10.881 | 97,204 | +5,735 | 0.01% | 1,057,685 |
| 2019-06-27 | 2019-06-25 | 12.049 | 91,469 | -5,735 | 0.01% | 1,102,147 |
| 2019-06-26 | 2019-06-24 | 12.224 | 97,204 | +5,735 | 0.01% | 1,188,200 |
| 2019-06-10 | 2019-06-05 | 11.561 | 91,469 | -5,735 | 0.01% | 1,057,487 |
| 2019-06-06 | 2019-06-04 | 11.509 | 97,204 | -5,734 | 0.01% | 1,118,705 |
| 2019-06-03 | 2019-05-30 | 11.666 | 102,938 | +5,734 | 0.01% | 1,200,851 |
| 2019-05-31 | 2019-05-29 | 11.910 | 97,204 | +5,735 | 0.01% | 1,157,690 |
| 2019-05-29 | 2019-05-27 | 13.348 | 91,469 | +4,356 | 0.01% | 1,220,895 |
| 2019-05-23 | 2019-05-21 | 13.165 | 87,113 | -5,462 | 0.01% | 1,146,802 |
| 2019-05-21 | 2019-05-17 | 13.165 | 92,575 | +5,462 | 0.01% | 1,218,707 |
| 2019-05-14 | 2019-05-09 | 13.567 | 87,113 | -10,923 | 0.01% | 1,181,892 |
| 2019-05-10 | 2019-05-08 | 13.787 | 98,036 | -1,639 | 0.01% | 1,351,628 |
| 2019-05-07 | 2019-05-03 | 14.886 | 99,675 | +1,639 | 0.01% | 1,483,725 |
| 2019-05-06 | 2019-05-02 | 14.977 | 98,036 | +10,923 | 0.01% | 1,468,303 |
| 2019-05-02 | 2019-04-29 | 15.197 | 87,113 | +2,731 | 0.01% | 1,323,847 |
| 2019-04-30 | 2019-04-26 | 15.380 | 84,382 | +2,730 | 0.01% | 1,297,794 |
| 2019-04-29 | 2019-04-25 | 15.417 | 81,652 | -5,461 | 0.00% | 1,258,797 |
| 2019-04-26 | 2019-04-24 | 15.801 | 87,113 | -4,916 | 0.01% | 1,376,482 |
| 2019-04-12 | 2019-04-10 | 17.010 | 92,029 | +4,916 | 0.01% | 1,565,371 |
| 2019-04-10 | 2019-04-08 | 16.204 | 87,113 | -13,108 | 0.01% | 1,411,572 |
| 2019-04-09 | 2019-04-04 | 15.380 | 100,221 | +2,731 | 0.01% | 1,541,398 |
| 2019-04-04 | 2019-04-02 | 15.545 | 97,490 | -5,462 | 0.01% | 1,515,460 |
| 2019-04-02 | 2019-03-29 | 15.105 | 102,952 | -1,365 | 0.01% | 1,555,126 |
| 2019-04-01 | 2019-03-28 | 15.069 | 104,317 | -5,462 | 0.01% | 1,571,924 |
| 2019-03-27 | 2019-03-25 | 15.453 | 109,779 | +10,923 | 0.01% | 1,696,440 |
| 2019-03-26 | 2019-03-22 | 15.764 | 98,856 | -6,554 | 0.01% | 1,558,414 |
| 2019-03-25 | 2019-03-21 | 15.417 | 105,410 | +273 | 0.01% | 1,625,065 |
| 2019-03-22 | 2019-03-20 | 15.581 | 105,137 | +20,755 | 0.01% | 1,638,181 |
| 2019-03-15 | 2019-03-13 | 16.918 | 84,382 | +5,461 | 0.01% | 1,427,574 |
| 2019-03-11 | 2019-03-07 | 17.577 | 78,921 | -5,461 | 0.00% | 1,387,205 |
| 2019-03-08 | 2019-03-06 | 18.236 | 84,382 | -2,185 | 0.01% | 1,538,813 |
| 2019-03-07 | 2019-03-05 | 17.467 | 86,567 | +4,915 | 0.01% | 1,512,089 |
| 2019-03-06 | 2019-03-04 | 17.815 | 81,652 | -3,823 | 0.00% | 1,454,643 |
| 2019-03-05 | 2019-03-01 | 17.815 | 85,475 | -7,100 | 0.01% | 1,522,750 |
| 2019-03-04 | 2019-02-28 | 17.614 | 92,575 | +2,731 | 0.01% | 1,630,593 |
| 2019-03-01 | 2019-02-27 | 17.925 | 89,844 | +5,462 | 0.01% | 1,610,455 |
| 2019-02-25 | 2019-02-21 | 18.053 | 84,382 | -10,924 | 0.01% | 1,523,363 |
| 2019-02-12 | 2019-02-08 | 15.545 | 95,306 | +2,458 | 0.01% | 1,481,510 |
| 2019-02-11 | 2019-02-04 | 15.472 | 92,848 | +273 | 0.01% | 1,436,501 |
| 2019-02-08 | 2019-01-31 | 14.794 | 92,575 | -5,461 | 0.01% | 1,369,562 |
| 2019-01-28 | 2019-01-24 | 14.995 | 98,036 | -5,462 | 0.01% | 1,470,098 |
| 2019-01-24 | 2019-01-22 | 14.153 | 103,498 | +5,462 | 0.01% | 1,464,833 |
| 2019-01-23 | 2019-01-21 | 14.428 | 98,036 | +5,461 | 0.01% | 1,414,453 |
| 2019-01-22 | 2019-01-18 | 14.153 | 92,575 | -5,461 | 0.01% | 1,310,237 |
| 2019-01-21 | 2019-01-17 | 14.025 | 98,036 | +5,461 | 0.01% | 1,374,963 |
| 2019-01-11 | 2019-01-09 | 12.524 | 92,575 | -5,461 | 0.01% | 1,159,382 |
| 2019-01-10 | 2019-01-08 | 11.627 | 98,036 | -5,462 | 0.01% | 1,139,819 |
| 2019-01-08 | 2019-01-04 | 11.334 | 103,498 | +2,731 | 0.01% | 1,173,004 |
| 2019-01-07 | 2019-01-03 | 11.334 | 100,767 | +2,731 | 0.01% | 1,142,052 |
| 2019-01-02 | 2018-12-27 | 11.718 | 98,036 | +5,461 | 0.01% | 1,148,794 |
| 2018-12-28 | 2018-12-24 | 12.066 | 92,575 | -5,461 | 0.01% | 1,117,007 |
| 2018-12-21 | 2018-12-19 | 12.469 | 98,036 | -7,101 | 0.01% | 1,222,389 |
| 2018-12-18 | 2018-12-14 | 12.707 | 105,137 | +10,924 | 0.01% | 1,335,955 |
| 2018-12-17 | 2018-12-13 | 13.494 | 94,213 | +1,638 | 0.01% | 1,271,321 |
| 2018-12-14 | 2018-12-12 | 13.384 | 92,575 | -5,461 | 0.01% | 1,239,047 |
| 2018-12-13 | 2018-12-11 | 13.055 | 98,036 | -5,462 | 0.01% | 1,279,829 |
| 2018-12-10 | 2018-12-06 | 13.238 | 103,498 | -1,639 | 0.01% | 1,370,083 |
| 2018-12-07 | 2018-12-05 | 13.604 | 105,137 | +5,462 | 0.01% | 1,430,280 |
| 2018-12-04 | 2018-11-30 | 13.641 | 99,675 | +5,462 | 0.01% | 1,359,625 |
| 2018-12-03 | 2018-11-29 | 12.780 | 94,213 | +1,638 | 0.01% | 1,204,046 |
| 2018-11-30 | 2018-11-28 | 12.432 | 92,575 | -5,461 | 0.01% | 1,150,907 |
| 2018-11-01 | 2018-10-30 | 10.711 | 98,036 | -5,462 | 0.01% | 1,050,070 |
| 2018-10-30 | 2018-10-26 | 10.876 | 103,498 | -5,462 | 0.01% | 1,125,629 |
| 2018-10-29 | 2018-10-25 | 11.883 | 108,960 | +5,462 | 0.01% | 1,294,756 |
| 2018-10-26 | 2018-10-24 | 12.090 | 103,498 | +2,870 | 0.01% | 1,251,292 |
| 2018-10-25 | 2018-10-23 | 12.448 | 100,628 | +5,576 | 0.01% | 1,252,598 |
| 2018-10-23 | 2018-10-19 | 12.598 | 95,052 | -10,620 | 0.01% | 1,197,509 |
| 2018-10-19 | 2018-10-16 | 12.015 | 105,672 | +5,310 | 0.01% | 1,269,615 |
| 2018-10-15 | 2018-10-11 | 11.864 | 100,362 | +5,310 | 0.01% | 1,190,697 |
| 2018-10-11 | 2018-10-09 | 12.523 | 95,052 | +2,124 | 0.01% | 1,190,349 |
| 2018-09-13 | 2018-09-11 | 12.015 | 92,928 | -2,124 | 0.01% | 1,116,500 |
| 2018-09-10 | 2018-09-06 | 13.126 | 95,052 | -10,620 | 0.01% | 1,247,629 |
| 2018-09-04 | 2018-08-31 | 13.954 | 105,672 | +4,248 | 0.01% | 1,474,585 |
| 2018-09-03 | 2018-08-30 | 13.672 | 101,424 | +7,434 | 0.01% | 1,386,656 |
| 2018-08-30 | 2018-08-28 | 14.143 | 93,990 | +4,248 | 0.01% | 1,329,270 |
| 2018-08-28 | 2018-08-24 | 14.180 | 89,742 | +2,124 | 0.01% | 1,272,572 |
| 2018-08-24 | 2018-08-22 | 15.160 | 87,618 | -2,124 | 0.01% | 1,328,253 |
| 2018-08-23 | 2018-08-21 | 14.952 | 89,742 | -5,310 | 0.01% | 1,341,862 |
| 2018-08-22 | 2018-08-20 | 14.312 | 95,052 | -266 | 0.01% | 1,360,399 |
| 2018-08-21 | 2018-08-17 | 14.105 | 95,318 | +7,435 | 0.01% | 1,344,461 |
| 2018-08-17 | 2018-08-15 | 14.500 | 87,883 | -5,310 | 0.01% | 1,274,345 |
| 2018-08-16 | 2018-08-14 | 14.915 | 93,193 | -1,594 | 0.01% | 1,389,953 |
| 2018-08-13 | 2018-08-09 | 15.630 | 94,787 | +2,656 | 0.01% | 1,481,557 |
| 2018-08-10 | 2018-08-08 | 15.612 | 92,131 | +2,920 | 0.01% | 1,438,308 |
| 2018-08-09 | 2018-08-07 | 15.480 | 89,211 | -7,434 | 0.01% | 1,380,962 |
| 2018-08-08 | 2018-08-06 | 15.536 | 96,645 | +5,310 | 0.01% | 1,501,498 |
| 2018-08-07 | 2018-08-03 | 16.082 | 91,335 | +5,310 | 0.01% | 1,468,881 |
| 2018-08-02 | 2018-07-31 | 17.664 | 86,025 | +1,062 | 0.01% | 1,519,564 |
| 2018-07-27 | 2018-07-25 | 17.627 | 84,963 | -5,310 | 0.01% | 1,497,605 |
| 2018-07-24 | 2018-07-20 | 17.118 | 90,273 | +5,310 | 0.01% | 1,545,302 |
| 2018-06-28 | 2018-06-26 | 17.645 | 84,963 | -7,965 | 0.01% | 1,499,205 |
| 2018-06-27 | 2018-06-25 | 17.269 | 92,928 | +2,655 | 0.01% | 1,604,750 |
| 2018-06-26 | 2018-06-22 | 18.267 | 90,273 | -5,310 | 0.01% | 1,649,002 |
| 2018-06-22 | 2018-06-20 | 18.192 | 95,583 | +5,310 | 0.01% | 1,738,799 |
| 2018-06-14 | 2018-06-12 | 19.472 | 90,273 | -2,655 | 0.01% | 1,757,802 |
| 2018-06-13 | 2018-06-11 | 19.321 | 92,928 | +2,655 | 0.01% | 1,795,500 |
| 2018-06-08 | 2018-06-06 | 19.547 | 90,273 | -5,310 | 0.01% | 1,764,602 |
| 2018-06-07 | 2018-06-05 | 18.907 | 95,583 | +5,310 | 0.01% | 1,807,199 |
| 2018-06-01 | 2018-05-30 | 22.244 | 90,273 | -7,965 | 0.01% | 2,008,004 |
| 2018-05-31 | 2018-05-29 | 22.402 | 98,238 | +9,651 | 0.01% | 2,200,700 |
| 2018-05-30 | 2018-05-28 | 22.797 | 88,587 | +253 | 0.01% | 2,019,501 |
| 2018-05-29 | 2018-05-25 | 22.481 | 88,334 | -10,124 | 0.01% | 1,985,814 |
| 2018-05-28 | 2018-05-24 | 22.323 | 98,458 | -5,062 | 0.01% | 2,197,849 |
| 2018-05-25 | 2018-05-23 | 21.967 | 103,520 | +6,074 | 0.01% | 2,274,036 |
| 2018-05-21 | 2018-05-17 | 21.928 | 97,446 | +5,062 | 0.01% | 2,136,758 |
| 2018-05-16 | 2018-05-14 | 22.204 | 92,384 | +507 | 0.01% | 2,051,311 |
| 2018-05-14 | 2018-05-10 | 21.612 | 91,877 | -507 | 0.01% | 1,985,603 |
| 2018-05-11 | 2018-05-09 | 20.742 | 92,384 | +5,063 | 0.01% | 1,916,260 |
| 2018-05-10 | 2018-05-08 | 20.703 | 87,321 | -8,100 | 0.01% | 1,807,791 |
| 2018-05-09 | 2018-05-07 | 20.268 | 95,421 | +5,569 | 0.01% | 1,934,014 |
| 2018-05-08 | 2018-05-04 | 20.426 | 89,852 | -2,025 | 0.01% | 1,835,340 |
| 2018-05-03 | 2018-04-30 | 20.940 | 91,877 | -1,519 | 0.01% | 1,923,893 |
| 2018-05-02 | 2018-04-27 | 20.229 | 93,396 | +2,025 | 0.01% | 1,889,281 |
| 2018-04-27 | 2018-04-25 | 20.268 | 91,371 | +8,099 | 0.01% | 1,851,928 |
| 2018-04-26 | 2018-04-24 | 20.624 | 83,272 | +2,531 | 0.01% | 1,717,386 |
| 2018-04-24 | 2018-04-20 | 20.426 | 80,741 | +1,519 | 0.01% | 1,649,237 |
| 2018-04-23 | 2018-04-19 | 20.545 | 79,222 | +5,315 | 0.01% | 1,627,599 |
| 2018-04-20 | 2018-04-18 | 20.545 | 73,907 | -2,531 | 0.00% | 1,518,404 |
| 2018-04-19 | 2018-04-17 | 21.572 | 76,438 | +2,531 | 0.00% | 1,648,923 |
| 2018-04-18 | 2018-04-16 | 22.165 | 73,907 | +5,062 | 0.00% | 1,638,124 |
| 2018-04-16 | 2018-04-12 | 21.928 | 68,845 | -2,531 | 0.00% | 1,509,606 |
| 2018-04-13 | 2018-04-11 | 21.730 | 71,376 | +15,187 | 0.00% | 1,551,005 |
| 2018-04-12 | 2018-04-10 | 22.678 | 56,189 | +5,062 | 0.00% | 1,274,270 |
| 2018-04-11 | 2018-04-09 | 20.505 | 51,127 | +5,062 | 0.00% | 1,048,373 |
| 2018-04-10 | 2018-04-06 | 21.493 | 46,065 | -1,013 | 0.00% | 990,075 |
| 2018-04-09 | 2018-04-04 | 21.572 | 47,078 | +5,062 | 0.00% | 1,015,568 |
| 2018-04-06 | 2018-04-03 | 21.967 | 42,016 | +2,532 | 0.00% | 922,971 |
| 2018-04-04 | 2018-03-29 | 22.481 | 39,484 | +3,037 | 0.00% | 887,630 |
| 2018-03-29 | 2018-03-27 | 24.891 | 36,447 | +506 | 0.00% | 907,195 |
| 2018-03-28 | 2018-03-26 | 25.720 | 35,941 | +2,531 | 0.00% | 924,420 |
| 2018-03-27 | 2018-03-23 | 25.602 | 33,410 | +5,062 | 0.00% | 855,362 |
| 2018-03-22 | 2018-03-20 | 31.291 | 28,348 | +2,531 | 0.00% | 887,046 |
| 2018-03-14 | 2018-03-12 | 30.620 | 25,817 | -3,543 | 0.00% | 790,507 |
| 2018-03-12 | 2018-03-08 | 27.973 | 29,360 | -253 | 0.00% | 821,273 |
| 2018-02-20 | 2018-02-13 | 24.970 | 29,613 | -4,050 | 0.00% | 739,431 |
| 2018-02-14 | 2018-02-12 | 24.535 | 33,663 | +1,519 | 0.00% | 825,929 |
| 2018-02-12 | 2018-02-08 | 25.246 | 32,144 | +2,531 | 0.00% | 811,520 |
| 2018-02-09 | 2018-02-07 | 25.562 | 29,613 | +2,531 | 0.00% | 756,981 |
| 2018-02-02 | 2018-01-31 | 27.222 | 27,082 | +2,025 | 0.00% | 737,222 |
| 2018-02-01 | 2018-01-30 | 27.222 | 25,057 | +5,062 | 0.00% | 682,098 |
| 2018-01-26 | 2018-01-24 | 28.170 | 19,995 | -507 | 0.00% | 563,260 |
| 2018-01-25 | 2018-01-23 | 28.684 | 20,502 | -5,062 | 0.00% | 588,073 |
| 2018-01-22 | 2018-01-18 | 27.182 | 25,564 | +1,519 | 0.00% | 694,889 |
| 2018-01-18 | 2018-01-16 | 26.195 | 24,045 | +2,531 | 0.00% | 629,849 |
| 2018-01-09 | 2018-01-05 | 25.286 | 21,514 | -253 | 0.00% | 544,001 |
| 2018-01-04 | 2018-01-02 | 25.049 | 21,767 | -2,531 | 0.00% | 545,238 |
| 2018-01-02 | 2017-12-28 | 24.456 | 24,298 | -2,531 | 0.00% | 594,237 |
| 2017-12-29 | 2017-12-27 | 23.982 | 26,829 | +2,531 | 0.00% | 643,415 |
| 2017-12-22 | 2017-12-20 | 24.219 | 24,298 | -2,531 | 0.00% | 588,477 |
| 2017-12-19 | 2017-12-15 | 23.982 | 26,829 | +1,518 | 0.00% | 643,415 |
| 2017-12-12 | 2017-12-08 | 24.338 | 25,311 | -3,037 | 0.00% | 616,011 |
| 2017-12-11 | 2017-12-07 | 23.745 | 28,348 | -3,543 | 0.00% | 673,124 |
| 2017-12-08 | 2017-12-06 | 23.745 | 31,891 | +5,062 | 0.00% | 757,253 |
| 2017-11-27 | 2017-11-23 | 24.851 | 26,829 | -2,531 | 0.00% | 666,735 |
| 2017-11-22 | 2017-11-20 | 24.772 | 29,360 | -1,266 | 0.00% | 727,314 |
| 2017-11-16 | 2017-11-14 | 26.392 | 30,626 | -1,012 | 0.00% | 808,286 |
| 2017-11-10 | 2017-11-08 | 27.538 | 31,638 | -2,531 | 0.00% | 871,245 |
| 2017-11-09 | 2017-11-07 | 27.024 | 34,169 | +2,531 | 0.00% | 923,393 |
| 2017-11-07 | 2017-11-03 | 27.222 | 31,638 | +2,784 | 0.00% | 861,245 |
| 2017-11-06 | 2017-11-02 | 27.656 | 28,854 | -5,062 | 0.00% | 797,999 |
| 2017-11-01 | 2017-10-30 | 25.839 | 33,916 | -2,531 | 0.00% | 876,356 |
| 2017-10-31 | 2017-10-27 | 25.167 | 36,447 | +2,278 | 0.00% | 917,275 |
| 2017-10-30 | 2017-10-26 | 25.918 | 34,169 | -1,013 | 0.00% | 885,594 |
| 2017-10-27 | 2017-10-25 | 25.958 | 35,182 | -2,531 | 0.00% | 913,239 |
| 2017-10-19 | 2017-10-17 | 26.144 | 37,713 | +953 | 0.00% | 985,974 |
| 2017-10-18 | 2017-10-16 | 26.144 | 36,760 | +987 | 0.00% | 961,058 |
| 2017-10-17 | 2017-10-13 | 26.590 | 35,773 | +2,467 | 0.00% | 951,204 |
| 2017-10-16 | 2017-10-12 | 26.590 | 33,306 | +2,467 | 0.00% | 885,607 |
| 2017-10-12 | 2017-10-10 | 27.279 | 30,839 | +247 | 0.00% | 841,259 |
| 2017-09-22 | 2017-09-20 | 27.401 | 30,592 | -9,128 | 0.00% | 838,241 |
| 2017-09-21 | 2017-09-19 | 28.657 | 39,720 | +3,947 | 0.00% | 1,138,265 |
| 2017-09-19 | 2017-09-15 | 29.022 | 35,773 | +987 | 0.00% | 1,038,205 |
| 2017-09-14 | 2017-09-12 | 28.536 | 34,786 | +5,674 | 0.00% | 992,640 |
| 2017-09-08 | 2017-09-06 | 26.955 | 29,112 | -246 | 0.00% | 784,708 |
| 2017-08-29 | 2017-08-25 | 25.820 | 29,358 | -247 | 0.00% | 758,020 |
| 2017-08-28 | 2017-08-24 | 24.807 | 29,605 | -4,934 | 0.00% | 734,397 |
| 2017-08-25 | 2017-08-22 | 24.644 | 34,539 | -4,194 | 0.00% | 851,193 |
| 2017-08-24 | 2017-08-21 | 25.293 | 38,733 | +4,934 | 0.00% | 979,671 |
| 2017-08-22 | 2017-08-18 | 23.753 | 33,799 | +6,908 | 0.00% | 802,816 |
| 2017-08-18 | 2017-08-16 | 23.428 | 26,891 | +1,973 | 0.00% | 630,013 |
| 2017-08-16 | 2017-08-14 | 22.293 | 24,918 | +2,467 | 0.00% | 555,508 |
| 2017-08-08 | 2017-08-04 | 22.293 | 22,451 | -246 | 0.00% | 500,510 |
| 2017-07-27 | 2017-07-25 | 22.456 | 22,697 | +1,973 | 0.00% | 509,674 |
| 2017-07-21 | 2017-07-19 | 23.469 | 20,724 | -1,480 | 0.00% | 486,370 |
| 2017-07-14 | 2017-07-12 | 21.077 | 22,204 | -247 | 0.00% | 468,004 |
| 2017-07-07 | 2017-07-05 | 19.253 | 22,451 | +4,195 | 0.00% | 432,259 |
| 2017-07-05 | 2017-07-03 | 19.517 | 18,256 | -5,181 | 0.00% | 356,301 |
| 2017-06-23 | 2017-06-21 | 18.808 | 23,437 | -494 | 0.00% | 440,793 |
| 2017-06-15 | 2017-06-13 | 18.017 | 23,931 | -4,934 | 0.00% | 431,169 |
| 2017-06-09 | 2017-06-07 | 17.247 | 28,865 | +4,934 | 0.00% | 497,835 |
| 2017-06-01 | 2017-05-29 | 19.599 | 23,931 | +1,263 | 0.00% | 469,016 |
| 2017-05-26 | 2017-05-24 | 19.342 | 22,668 | -4,206 | 0.00% | 438,443 |
| 2017-05-22 | 2017-05-18 | 18.850 | 26,874 | +4,674 | 0.00% | 506,570 |
| 2017-05-11 | 2017-05-09 | 20.455 | 22,200 | -2,337 | 0.00% | 454,090 |
| 2017-05-05 | 2017-05-02 | 20.540 | 24,537 | +2,804 | 0.00% | 503,992 |
| 2017-04-21 | 2017-04-19 | 19.898 | 21,733 | -234 | 0.00% | 432,448 |
| 2017-04-19 | 2017-04-13 | 20.476 | 21,967 | +1,402 | 0.00% | 449,794 |
| 2017-04-07 | 2017-04-05 | 22.252 | 20,565 | +4,674 | 0.00% | 457,608 |
| 2017-04-06 | 2017-04-03 | 22.423 | 15,891 | -935 | 0.00% | 356,323 |
| 2017-04-05 | 2017-03-31 | 21.567 | 16,826 | -467 | 0.00% | 362,888 |
| 2017-04-03 | 2017-03-30 | 21.375 | 17,293 | +1,870 | 0.00% | 369,630 |
| 2017-03-31 | 2017-03-29 | 20.561 | 15,423 | -9,114 | 0.00% | 317,120 |
| 2017-03-29 | 2017-03-27 | 19.791 | 24,537 | +9,347 | 0.00% | 485,618 |
| 2017-03-28 | 2017-03-24 | 20.069 | 15,190 | -4,206 | 0.00% | 304,854 |
| 2017-03-17 | 2017-03-15 | 17.930 | 19,396 | +4,674 | 0.00% | 347,766 |
| 2017-03-16 | 2017-03-14 | 18.101 | 14,722 | -4,674 | 0.00% | 266,482 |
| 2017-03-14 | 2017-03-10 | 17.973 | 19,396 | +4,674 | 0.00% | 348,596 |
| 2017-02-24 | 2017-02-22 | 19.470 | 14,722 | -234 | 0.00% | 286,642 |
| 2017-02-22 | 2017-02-20 | 18.122 | 14,956 | -4,674 | 0.00% | 271,038 |
| 2017-02-17 | 2017-02-15 | 18.251 | 19,630 | +701 | 0.00% | 358,262 |
| 2017-02-15 | 2017-02-13 | 18.721 | 18,929 | +468 | 0.00% | 354,378 |
| 2017-02-14 | 2017-02-10 | 18.187 | 18,461 | -2,337 | 0.00% | 335,742 |
| 2017-02-10 | 2017-02-08 | 19.492 | 20,798 | +4,440 | 0.00% | 405,388 |
| 2017-02-09 | 2017-02-07 | 19.599 | 16,358 | -2,571 | 0.00% | 320,595 |
| 2017-02-07 | 2017-02-03 | 19.342 | 18,929 | -1,402 | 0.00% | 366,123 |
| 2017-02-06 | 2017-02-02 | 19.085 | 20,331 | +2,337 | 0.00% | 388,021 |
| 2017-01-17 | 2017-01-13 | 17.416 | 17,994 | -234 | 0.00% | 313,389 |
| 2017-01-16 | 2017-01-12 | 17.545 | 18,228 | -233 | 0.00% | 319,804 |
| 2017-01-13 | 2017-01-11 | 17.716 | 18,461 | -234 | 0.00% | 327,052 |
| 2017-01-11 | 2017-01-09 | 17.331 | 18,695 | -935 | 0.00% | 323,998 |
| 2017-01-10 | 2017-01-06 | 17.053 | 19,630 | -234 | 0.00% | 334,742 |
| 2017-01-09 | 2017-01-05 | 17.480 | 19,864 | +234 | 0.00% | 347,232 |
| 2017-01-06 | 2017-01-04 | 17.416 | 19,630 | -2,337 | 0.00% | 341,882 |
| 2016-12-12 | 2016-12-08 | 15.940 | 21,967 | -1,402 | 0.00% | 350,153 |
| 2016-12-07 | 2016-12-05 | 14.977 | 23,369 | -1,168 | 0.00% | 350,001 |
| 2016-12-05 | 2016-12-01 | 14.592 | 24,537 | +1,168 | 0.00% | 358,045 |
| 2016-12-02 | 2016-11-30 | 14.699 | 23,369 | -4,674 | 0.00% | 343,501 |
| 2016-11-30 | 2016-11-28 | 14.506 | 28,043 | +4,674 | 0.00% | 406,804 |
| 2016-11-14 | 2016-11-10 | 14.699 | 23,369 | -234 | 0.00% | 343,501 |
| 2016-11-11 | 2016-11-09 | 14.528 | 23,603 | -4,673 | 0.00% | 342,901 |
| 2016-10-26 | 2016-10-24 | 15.833 | 28,276 | -3,739 | 0.00% | 447,694 |
| 2016-10-25 | 2016-10-20 | 15.170 | 32,015 | +701 | 0.00% | 485,659 |
| 2016-10-24 | 2016-10-19 | 14.977 | 31,314 | +3,038 | 0.00% | 468,995 |
| 2016-10-17 | 2016-10-13 | 15.277 | 28,276 | +4,673 | 0.00% | 431,964 |
| 2016-10-13 | 2016-10-11 | 16.261 | 23,603 | -10,516 | 0.00% | 383,806 |
| 2016-10-12 | 2016-10-07 | 15.191 | 34,119 | +4,674 | 0.00% | 518,306 |
| 2016-10-03 | 2016-09-29 | 15.512 | 29,445 | -1,402 | 0.00% | 456,752 |
| 2016-09-27 | 2016-09-23 | 15.020 | 30,847 | +1,402 | 0.00% | 463,320 |
| 2016-09-26 | 2016-09-22 | 15.191 | 29,445 | +4,908 | 0.00% | 447,302 |
| 2016-09-20 | 2016-09-15 | 13.651 | 24,537 | -234 | 0.00% | 334,945 |
| 2016-09-12 | 2016-09-08 | 17.547 | 24,771 | +2,117 | 0.00% | 434,646 |
| 2016-09-09 | 2016-09-07 | 16.962 | 22,654 | +855 | 0.00% | 384,250 |
| 2016-09-05 | 2016-09-01 | 15.769 | 21,799 | -4,274 | 0.00% | 343,738 |
| 2016-09-02 | 2016-08-31 | 15.698 | 26,073 | -6,839 | 0.00% | 409,302 |
| 2016-08-31 | 2016-08-29 | 14.903 | 32,912 | +4,274 | 0.00% | 490,483 |
| 2016-08-26 | 2016-08-24 | 14.669 | 28,638 | -4,274 | 0.00% | 420,089 |
| 2016-08-23 | 2016-08-19 | 14.692 | 32,912 | +2,564 | 0.00% | 483,554 |
| 2016-08-19 | 2016-08-17 | 14.388 | 30,348 | -4,274 | 0.00% | 436,652 |
| 2016-08-17 | 2016-08-15 | 13.686 | 34,622 | +12,823 | 0.00% | 473,848 |
| 2016-06-24 | 2016-06-22 | 11.089 | 21,799 | -2,137 | 0.00% | 241,738 |
| 2016-06-13 | 2016-06-08 | 10.154 | 23,936 | -214 | 0.00% | 243,037 |
| 2016-05-25 | 2016-05-23 | 9.627 | 24,150 | +674 | 0.00% | 232,486 |
| 2016-05-03 | 2016-04-28 | 9.458 | 23,476 | -208 | 0.00% | 222,043 |
| 2015-09-18 | 2015-09-16 | 8.166 | 23,684 | +439 | 0.00% | 193,398 |
| 2015-06-26 | 2015-06-24 | 9.416 | 23,245 | -204 | 0.00% | 218,884 |
| 2015-06-19 | 2015-06-17 | 9.294 | 23,449 | -2,446 | 0.00% | 217,929 |
| 2015-06-03 | 2015-06-01 | 9.858 | 25,895 | -204 | 0.00% | 255,267 |
| 2015-06-02 | 2015-05-29 | 9.662 | 26,099 | +204 | 0.00% | 252,158 |
| 2015-06-01 | 2015-05-28 | 9.637 | 25,895 | -8,156 | 0.00% | 249,552 |
| 2015-05-20 | 2015-05-18 | 9.765 | 34,051 | +873 | 0.00% | 332,503 |
| 2015-05-13 | 2015-05-11 | 9.664 | 33,178 | -199 | 0.00% | 320,638 |
| 2015-05-11 | 2015-05-07 | 9.236 | 33,377 | +7,947 | 0.00% | 308,281 |
| 2015-04-23 | 2015-04-21 | 9.840 | 25,430 | +199 | 0.00% | 250,240 |
| 2015-04-14 | 2015-04-10 | 9.765 | 25,231 | -7,550 | 0.00% | 246,377 |
| 2015-04-10 | 2015-04-08 | 9.161 | 32,781 | -11,920 | 0.00% | 300,301 |
| 2015-04-09 | 2015-04-02 | 8.330 | 44,701 | -5,960 | 0.00% | 372,373 |
| 2015-03-26 | 2015-03-24 | 7.575 | 50,661 | +3,973 | 0.00% | 383,772 |
| 2015-03-23 | 2015-03-19 | 7.751 | 46,688 | +5,960 | 0.00% | 361,901 |
| 2015-03-02 | 2015-02-26 | 8.557 | 40,728 | +3,974 | 0.00% | 348,502 |
| 2015-02-26 | 2015-02-24 | 8.632 | 36,754 | -596 | 0.00% | 317,272 |
| 2015-02-11 | 2015-02-09 | 8.909 | 37,350 | -4,371 | 0.00% | 332,757 |
| 2015-01-30 | 2015-01-28 | 7.877 | 41,721 | +596 | 0.00% | 328,649 |
| 2014-12-23 | 2014-12-19 | 7.047 | 41,125 | +3,973 | 0.00% | 289,799 |
| 2014-11-24 | 2014-11-20 | 7.928 | 37,152 | -397 | 0.00% | 294,528 |
| 2014-09-05 | 2014-09-03 | 9.138 | 37,549 | +629 | 0.00% | 343,116 |
| 2014-07-21 | 2014-07-17 | 8.037 | 36,920 | -3,907 | 0.00% | 296,733 |
| 2014-07-11 | 2014-07-09 | 7.653 | 40,827 | +3,907 | 0.00% | 312,459 |
| 2014-05-28 | 2014-05-26 | 8.022 | 36,920 | +1,462 | 0.00% | 296,177 |
| 2014-04-15 | 2014-04-11 | 8.102 | 35,458 | +188 | 0.00% | 287,284 |
| 2014-02-04 | 2014-01-28 | 7.649 | 35,270 | +188 | 0.00% | 269,781 |
| 2013-11-20 | 2013-11-18 | 8.768 | 35,082 | -188 | 0.00% | 307,612 |
| 2013-09-18 | 2013-09-16 | 8.529 | 35,270 | -188 | 0.00% | 300,801 |
| 2013-09-13 | 2013-09-11 | 8.822 | 35,458 | +538 | 0.00% | 312,814 |
| 2013-09-10 | 2013-09-06 | 8.389 | 34,920 | +184 | 0.00% | 292,948 |
| 2013-07-25 | 2013-07-23 | 8.524 | 34,736 | -369 | 0.00% | 296,104 |
| 2013-06-13 | 2013-06-10 | 8.768 | 35,105 | +185 | 0.00% | 307,800 |
| 2013-05-23 | 2013-05-21 | 9.012 | 34,920 | -1,848 | 0.00% | 314,682 |
| 2013-05-08 | 2013-05-06 | 10.020 | 36,768 | -2,354 | 0.00% | 368,424 |
| 2013-04-23 | 2013-04-19 | 9.097 | 39,122 | +3,573 | 0.00% | 355,876 |
| 2013-04-05 | 2013-04-02 | 9.544 | 35,549 | -3,752 | 0.00% | 339,294 |
| 2013-03-28 | 2013-03-26 | 9.488 | 39,301 | +2,144 | 0.00% | 372,905 |
| 2013-01-16 | 2013-01-14 | 11.532 | 37,157 | +7,146 | 0.00% | 428,482 |
| 2013-01-10 | 2013-01-08 | 11.560 | 30,011 | -5,359 | 0.00% | 346,917 |
| 2013-01-04 | 2013-01-02 | 10.244 | 35,370 | -5,360 | 0.00% | 362,335 |
| 2012-11-23 | 2012-11-21 | 10.384 | 40,730 | -3,572 | 0.00% | 422,944 |
| 2012-11-21 | 2012-11-19 | 9.265 | 44,302 | +1,786 | 0.00% | 410,436 |
| 2012-11-13 | 2012-11-09 | 9.432 | 42,516 | +3,573 | 0.00% | 401,030 |
| 2012-09-20 | 2012-09-18 | 9.069 | 38,943 | -2,858 | 0.00% | 353,158 |
| 2012-09-14 | 2012-09-12 | 8.733 | 41,801 | +669 | 0.00% | 365,036 |
| 2012-07-31 | 2012-07-27 | 8.107 | 41,132 | -351 | 0.00% | 333,454 |
| 2012-07-27 | 2012-07-25 | 7.851 | 41,483 | -1,406 | 0.00% | 325,679 |
| 2012-06-22 | 2012-06-20 | 8.391 | 42,889 | -176 | 0.00% | 359,897 |
| 2012-05-30 | 2012-05-28 | 8.480 | 43,065 | +740 | 0.00% | 365,199 |
| 2012-05-03 | 2012-04-30 | 10.477 | 42,325 | +3,455 | 0.00% | 443,449 |
| 2012-03-02 | 2012-02-29 | 13.314 | 38,870 | +6,910 | 0.00% | 517,500 |
| 2012-01-11 | 2012-01-09 | 10.622 | 31,960 | -3,455 | 0.00% | 339,477 |
| 2012-01-10 | 2012-01-06 | 10.333 | 35,415 | -3,455 | 0.00% | 365,926 |
| 2011-10-31 | 2011-10-27 | 12.330 | 38,870 | +3,455 | 0.00% | 479,250 |
| 2011-10-18 | 2011-10-14 | 11.548 | 35,415 | -1,727 | 0.00% | 408,976 |
| 2011-10-17 | 2011-10-13 | 12.214 | 37,142 | -1,728 | 0.00% | 453,644 |
| 2011-09-30 | 2011-09-27 | 9.551 | 38,870 | +3,455 | 0.00% | 371,250 |
| 2011-09-21 | 2011-09-19 | 12.706 | 35,415 | -1,727 | 0.00% | 449,976 |
| 2011-09-12 | 2011-09-08 | 14.245 | 37,142 | +769 | 0.00% | 529,098 |
| 2011-08-09 | 2011-08-05 | 12.531 | 36,373 | -3,384 | 0.00% | 455,794 |
| 2011-08-08 | 2011-08-04 | 11.497 | 39,757 | +1,692 | 0.00% | 457,074 |
| 2011-08-03 | 2011-08-01 | 13.329 | 38,065 | +3,383 | 0.00% | 507,372 |
| 2011-07-20 | 2011-07-18 | 15.221 | 34,682 | +1,692 | 0.00% | 527,880 |
| 2011-07-14 | 2011-07-12 | 16.107 | 32,990 | -1,692 | 0.00% | 531,377 |
| 2011-07-13 | 2011-07-11 | 17.112 | 34,682 | -1,691 | 0.00% | 593,480 |
| 2011-07-05 | 2011-06-30 | 18.058 | 36,373 | +3,383 | 0.00% | 656,816 |
| 2011-05-23 | 2011-05-19 | 20.363 | 32,990 | -1,353 | 0.00% | 671,777 |
| 2011-05-06 | 2011-05-04 | 18.531 | 34,343 | +1,353 | 0.00% | 636,399 |
| 2011-04-26 | 2011-04-20 | 22.088 | 32,990 | +811 | 0.00% | 728,696 |
| 2011-04-12 | 2011-04-08 | 21.543 | 32,179 | -1,650 | 0.00% | 693,232 |
| 2011-04-08 | 2011-04-06 | 20.119 | 33,829 | -660 | 0.00% | 680,603 |
| 2011-03-30 | 2011-03-28 | 19.695 | 34,489 | +1,650 | 0.00% | 679,251 |
| 2011-03-29 | 2011-03-25 | 19.755 | 32,839 | -1,650 | 0.00% | 648,745 |
| 2011-03-28 | 2011-03-24 | 20.119 | 34,489 | -3,795 | 0.00% | 693,881 |
| 2011-03-25 | 2011-03-23 | 20.180 | 38,284 | +1,650 | 0.00% | 772,553 |
| 2011-03-24 | 2011-03-22 | 19.816 | 36,634 | +1,980 | 0.00% | 725,937 |
| 2011-03-22 | 2011-03-18 | 19.089 | 34,654 | +3,300 | 0.00% | 661,501 |
| 2011-03-17 | 2011-03-15 | 19.816 | 31,354 | +2,146 | 0.00% | 621,308 |
| 2011-03-09 | 2011-03-07 | 20.937 | 29,208 | +2,640 | 0.00% | 611,528 |
| 2011-02-21 | 2011-02-17 | 22.543 | 26,568 | +165 | 0.00% | 598,919 |
| 2011-01-17 | 2011-01-13 | 24.603 | 26,403 | -165 | 0.00% | 649,600 |
| 2011-01-12 | 2011-01-10 | 24.785 | 26,568 | -165 | 0.00% | 658,489 |
| 2010-12-17 | 2010-12-15 | 24.300 | 26,733 | +165 | 0.00% | 649,619 |
| 2010-11-11 | 2010-11-09 | 25.149 | 26,568 | -1,485 | 0.00% | 668,149 |
| 2010-11-10 | 2010-11-08 | 24.603 | 28,053 | -165 | 0.00% | 690,195 |
| 2010-11-08 | 2010-11-04 | 24.361 | 28,218 | -3,301 | 0.00% | 687,415 |
| 2010-10-27 | 2010-10-25 | 23.785 | 31,519 | +3,301 | 0.00% | 749,685 |
| 2010-10-25 | 2010-10-21 | 24.482 | 28,218 | -165 | 0.00% | 690,835 |
| 2010-10-22 | 2010-10-20 | 24.028 | 28,383 | +165 | 0.00% | 681,974 |
| 2010-10-08 | 2010-10-06 | 24.906 | 28,218 | -1,980 | 0.00% | 702,805 |
| 2010-10-07 | 2010-10-05 | 24.967 | 30,198 | -495 | 0.00% | 753,949 |
| 2010-10-04 | 2010-09-29 | 24.058 | 30,693 | -166 | 0.00% | 738,408 |
| 2010-09-27 | 2010-09-22 | 23.967 | 30,859 | +1,651 | 0.00% | 739,597 |
| 2010-09-02 | 2010-08-31 | 23.128 | 29,208 | +624 | 0.00% | 675,518 |
| 2010-08-13 | 2010-08-11 | 24.026 | 28,584 | -162 | 0.00% | 686,751 |
| 2010-08-11 | 2010-08-09 | 24.645 | 28,746 | -484 | 0.00% | 708,443 |
| 2010-08-02 | 2010-07-29 | 23.283 | 29,230 | -3,230 | 0.00% | 680,552 |
| 2010-07-29 | 2010-07-27 | 22.044 | 32,460 | +161 | 0.00% | 715,555 |
| 2010-07-21 | 2010-07-19 | 21.146 | 32,299 | -3,230 | 0.00% | 683,006 |
| 2010-07-20 | 2010-07-16 | 22.044 | 35,529 | -1,615 | 0.00% | 783,209 |
| 2010-07-12 | 2010-07-08 | 19.320 | 37,144 | +1,615 | 0.00% | 717,609 |
| 2010-06-23 | 2010-06-21 | 21.456 | 35,529 | +1,615 | 0.00% | 762,308 |
| 2010-06-14 | 2010-06-10 | 19.970 | 33,914 | +1,615 | 0.00% | 677,256 |
| 2010-05-24 | 2010-05-19 | 23.530 | 32,299 | -161 | 0.00% | 760,006 |
| 2010-05-13 | 2010-05-11 | 24.614 | 32,460 | -323 | 0.00% | 798,969 |
| 2010-05-11 | 2010-05-07 | 23.840 | 32,783 | -1,615 | 0.00% | 781,545 |
| 2010-05-07 | 2010-05-05 | 24.738 | 34,398 | -323 | 0.00% | 850,931 |
| 2010-05-06 | 2010-05-04 | 25.543 | 34,721 | +161 | 0.00% | 886,871 |
| 2010-05-04 | 2010-04-30 | 25.760 | 34,560 | -161 | 0.00% | 890,249 |
| 2010-04-30 | 2010-04-28 | 26.069 | 34,721 | -1,615 | 0.00% | 905,146 |
| 2010-04-29 | 2010-04-27 | 26.069 | 36,336 | -323 | 0.00% | 947,248 |
| 2010-04-28 | 2010-04-26 | 26.038 | 36,659 | -485 | 0.00% | 954,533 |
| 2010-04-27 | 2010-04-23 | 25.295 | 37,144 | -5,652 | 0.00% | 939,561 |
| 2010-04-26 | 2010-04-22 | 24.985 | 42,796 | +162 | 0.00% | 1,069,279 |
| 2010-04-23 | 2010-04-21 | 25.419 | 42,634 | -1,938 | 0.00% | 1,083,711 |
| 2010-04-22 | 2010-04-20 | 24.614 | 44,572 | +161 | 0.00% | 1,097,094 |
| 2010-04-20 | 2010-04-16 | 25.975 | 44,411 | +530 | 0.00% | 1,153,559 |
| 2010-04-19 | 2010-04-15 | 25.404 | 43,881 | +1,894 | 0.00% | 1,114,772 |
| 2010-04-14 | 2010-04-12 | 23.345 | 41,987 | +1,894 | 0.00% | 980,207 |
| 2010-04-13 | 2010-04-09 | 23.377 | 40,093 | -158 | 0.00% | 937,260 |
| 2010-04-01 | 2010-03-30 | 21.287 | 40,251 | +158 | 0.00% | 856,804 |
| 2010-03-29 | 2010-03-25 | 20.875 | 40,093 | -3,630 | 0.00% | 836,930 |
| 2010-03-23 | 2010-03-19 | 20.273 | 43,723 | -1,579 | 0.00% | 886,391 |
| 2010-03-15 | 2010-03-11 | 19.164 | 45,302 | +1,579 | 0.00% | 868,177 |
| 2010-03-08 | 2010-03-04 | 19.386 | 43,723 | +1,894 | 0.00% | 847,611 |
| 2010-02-19 | 2010-02-17 | 18.246 | 41,829 | +947 | 0.00% | 763,195 |
| 2010-01-18 | 2010-01-14 | 21.603 | 40,882 | -158 | 0.00% | 883,185 |
| 2010-01-15 | 2010-01-13 | 20.305 | 41,040 | +158 | 0.00% | 833,299 |
| 2010-01-08 | 2010-01-06 | 18.626 | 40,882 | -158 | 0.00% | 761,456 |
| 2009-12-30 | 2009-12-28 | 16.820 | 41,040 | +158 | 0.00% | 690,299 |
| 2009-12-14 | 2009-12-10 | 15.775 | 40,882 | -474 | 0.00% | 644,907 |
| 2009-12-10 | 2009-12-08 | 15.490 | 41,356 | +1,579 | 0.00% | 640,594 |
| 2009-11-10 | 2009-11-06 | 16.598 | 39,777 | -158 | 0.00% | 660,235 |
| 2009-10-28 | 2009-10-23 | 17.390 | 39,935 | -158 | 0.00% | 694,483 |
| 2009-10-23 | 2009-10-21 | 16.535 | 40,093 | -316 | 0.00% | 662,940 |
| 2009-10-22 | 2009-10-20 | 15.743 | 40,409 | -1,578 | 0.00% | 636,165 |
| 2009-09-22 | 2009-09-18 | 17.232 | 41,987 | -316 | 0.00% | 723,517 |
| 2009-09-15 | 2009-09-11 | 17.359 | 42,303 | -316 | 0.00% | 734,323 |
| 2009-09-10 | 2009-09-08 | 18.020 | 42,619 | +742 | 0.00% | 768,015 |
| 2009-09-03 | 2009-09-01 | 16.731 | 41,877 | -1,551 | 0.00% | 700,644 |
| 2009-07-21 | 2009-07-17 | 12.218 | 43,428 | -155 | 0.00% | 530,596 |
| 2009-07-02 | 2009-06-29 | 12.959 | 43,583 | -776 | 0.00% | 564,804 |
| 2009-06-30 | 2009-06-26 | 12.863 | 44,359 | +155 | 0.00% | 570,571 |
| 2009-06-22 | 2009-06-18 | 12.863 | 44,204 | -155 | 0.00% | 568,577 |
| 2009-06-15 | 2009-06-11 | 11.476 | 44,359 | +155 | 0.00% | 509,080 |
| 2009-06-12 | 2009-06-10 | 11.347 | 44,204 | -6,204 | 0.00% | 501,602 |
| 2009-06-05 | 2009-06-03 | 11.122 | 50,408 | +6,204 | 0.01% | 560,626 |
| 2009-05-19 | 2009-05-15 | 10.928 | 44,204 | -1,551 | 0.00% | 483,077 |
| 2009-05-15 | 2009-05-13 | 11.529 | 45,755 | -1,648 | 0.00% | 527,527 |
| 2009-05-11 | 2009-05-07 | 10.666 | 47,403 | +3,010 | 0.01% | 505,577 |
| 2009-04-09 | 2009-04-07 | 8.174 | 44,393 | -3,010 | 0.00% | 362,849 |
| 2009-04-08 | 2009-04-06 | 7.974 | 47,403 | +3,010 | 0.01% | 378,001 |
| 2009-04-01 | 2009-03-30 | 7.276 | 44,393 | -10,534 | 0.00% | 323,024 |
| 2009-01-12 | 2009-01-08 | 6.878 | 54,927 | +6,019 | 0.01% | 377,774 |
| 2009-01-09 | 2009-01-07 | 7.409 | 48,908 | +4,515 | 0.01% | 362,377 |
| 2009-01-08 | 2009-01-06 | 6.977 | 44,393 | -9,029 | 0.00% | 309,749 |
| 2009-01-07 | 2009-01-05 | 6.579 | 53,422 | +9,029 | 0.01% | 351,449 |
| 2008-10-28 | 2008-10-24 | 6.180 | 44,393 | -6,020 | 0.00% | 274,349 |
| 2008-10-16 | 2008-10-14 | 7.110 | 50,413 | +5,869 | 0.01% | 358,453 |
| 2008-10-15 | 2008-10-13 | 7.310 | 44,544 | -1,203 | 0.00% | 325,603 |
| 2008-09-18 | 2008-09-16 | 11.762 | 45,747 | -151 | 0.01% | 538,074 |
| 2008-09-05 | 2008-09-03 | 13.678 | 45,898 | +1,412 | 0.01% | 627,792 |
| 2008-07-02 | 2008-06-27 | 15.255 | 44,486 | +584 | 0.01% | 678,629 |
| 2008-04-25 | 2008-04-23 | 19.721 | 43,902 | +1,548 | 0.01% | 865,809 |
| 2008-04-10 | 2008-04-08 | 17.412 | 42,354 | -1,407 | 0.01% | 737,455 |
| 2008-03-25 | 2008-03-19 | 14.676 | 43,761 | -141 | 0.01% | 642,218 |
| 2008-03-19 | 2008-03-17 | 13.645 | 43,902 | -2,814 | 0.01% | 599,046 |
| 2008-03-18 | 2008-03-14 | 14.071 | 46,716 | -1,407 | 0.01% | 657,364 |
| 2008-03-14 | 2008-03-12 | 14.427 | 48,123 | -281 | 0.01% | 694,262 |
| 2008-03-11 | 2008-03-07 | 14.782 | 48,404 | +2,814 | 0.01% | 715,516 |
| 2008-01-24 | 2008-01-22 | 15.635 | 45,590 | -19,699 | 0.01% | 712,799 |
| 2008-01-18 | 2008-01-16 | 17.376 | 65,289 | +5,628 | 0.01% | 1,134,472 |
| 2008-01-17 | 2008-01-15 | 18.229 | 59,661 | +5,628 | 0.01% | 1,087,559 |
| 2008-01-16 | 2008-01-14 | 18.975 | 54,033 | +8,443 | 0.01% | 1,025,286 |
| 2008-01-15 | 2008-01-11 | 20.148 | 45,590 | -5,066 | 0.01% | 918,539 |
| 2008-01-14 | 2008-01-10 | 19.935 | 50,656 | -8,442 | 0.01% | 1,009,808 |
| 2008-01-10 | 2008-01-08 | 17.767 | 59,098 | +5,628 | 0.01% | 1,049,996 |
| 2008-01-02 | 2007-12-27 | 18.300 | 53,470 | -141 | 0.01% | 978,503 |
| 2007-12-28 | 2007-12-24 | 17.909 | 53,611 | +5,629 | 0.01% | 960,128 |
| 2007-12-21 | 2007-12-19 | 17.838 | 47,982 | -282 | 0.01% | 855,908 |
| 2007-12-17 | 2007-12-13 | 19.473 | 48,264 | -281 | 0.01% | 939,829 |
| 2007-11-26 | 2007-11-22 | 20.397 | 48,545 | -2,814 | 0.01% | 990,151 |
| 2007-11-20 | 2007-11-16 | 21.427 | 51,359 | -5,629 | 0.01% | 1,100,471 |
| 2007-11-13 | 2007-11-09 | 23.559 | 56,988 | -2,814 | 0.01% | 1,342,585 |
| 2007-11-12 | 2007-11-08 | 23.524 | 59,802 | -703 | 0.01% | 1,406,755 |
| 2007-11-07 | 2007-11-05 | 24.519 | 60,505 | +2,814 | 0.01% | 1,483,492 |
| 2007-11-06 | 2007-11-02 | 24.519 | 57,691 | -2,955 | 0.01% | 1,414,497 |
| 2007-11-05 | 2007-11-01 | 24.234 | 60,646 | -141 | 0.01% | 1,469,709 |
| 2007-11-02 | 2007-10-31 | 24.305 | 60,787 | +282 | 0.01% | 1,477,446 |
| 2007-10-30 | 2007-10-26 | 24.163 | 60,505 | -845 | 0.01% | 1,461,992 |
| 2007-10-29 | 2007-10-25 | 23.985 | 61,350 | +282 | 0.01% | 1,471,510 |
| 2007-10-25 | 2007-10-23 | 23.808 | 61,068 | -141 | 0.01% | 1,453,896 |
| 2007-10-17 | 2007-10-15 | 24.341 | 61,209 | -141 | 0.01% | 1,489,878 |
| 2007-10-16 | 2007-10-12 | 24.341 | 61,350 | -140 | 0.01% | 1,493,310 |
| 2007-10-15 | 2007-10-11 | 24.519 | 61,490 | -422 | 0.01% | 1,507,643 |
| 2007-10-12 | 2007-10-10 | 24.341 | 61,912 | -4,222 | 0.01% | 1,506,990 |
| 2007-10-10 | 2007-10-08 | 24.874 | 66,134 | -2,814 | 0.01% | 1,645,007 |
| 2007-10-09 | 2007-10-05 | 24.376 | 68,948 | -281 | 0.01% | 1,680,702 |
| 2007-10-08 | 2007-10-04 | 24.270 | 69,229 | +140 | 0.01% | 1,680,172 |
| 2007-10-05 | 2007-10-03 | 24.874 | 69,089 | -1,125 | 0.01% | 1,718,509 |
| 2007-10-04 | 2007-10-02 | 24.447 | 70,214 | -1,126 | 0.01% | 1,716,552 |
| 2007-09-28 | 2007-09-25 | 24.376 | 71,340 | -141 | 0.01% | 1,739,010 |
| 2007-09-27 | 2007-09-24 | 24.057 | 71,481 | +141 | 0.01% | 1,719,587 |
| 2007-09-25 | 2007-09-21 | 23.524 | 71,340 | +2,814 | 0.01% | 1,678,170 |
| 2007-09-19 | 2007-09-17 | 23.737 | 68,526 | -4,221 | 0.01% | 1,626,585 |
| 2007-09-18 | 2007-09-14 | 23.808 | 72,747 | -1,407 | 0.01% | 1,731,948 |
| 2007-09-13 | 2007-09-11 | 24.521 | 74,154 | +1,081 | 0.01% | 1,818,301 |
| 2007-09-11 | 2007-09-07 | 24.953 | 73,073 | +2,773 | 0.01% | 1,823,414 |
| 2007-09-10 | 2007-09-06 | 24.701 | 70,300 | -693 | 0.01% | 1,736,474 |
| 2007-08-30 | 2007-08-28 | 24.737 | 70,993 | +1,664 | 0.01% | 1,756,151 |
| 2007-08-29 | 2007-08-27 | 26.035 | 69,329 | -5,547 | 0.01% | 1,804,989 |
| 2007-08-27 | 2007-08-23 | 25.278 | 74,876 | +555 | 0.01% | 1,892,705 |
| 2007-08-24 | 2007-08-22 | 24.160 | 74,321 | +5,546 | 0.01% | 1,795,596 |
| 2007-08-21 | 2007-08-17 | 22.357 | 68,775 | -8,874 | 0.01% | 1,537,604 |
| 2007-08-17 | 2007-08-15 | 25.963 | 77,649 | -8,458 | 0.01% | 2,016,001 |
| 2007-08-16 | 2007-08-14 | 26.143 | 86,107 | +138 | 0.01% | 2,251,121 |
| 2007-08-14 | 2007-08-10 | 25.927 | 85,969 | -2,773 | 0.01% | 2,228,913 |
| 2007-08-13 | 2007-08-09 | 26.396 | 88,742 | +2,773 | 0.01% | 2,342,408 |
| 2007-08-08 | 2007-08-06 | 26.288 | 85,969 | +1,387 | 0.01% | 2,259,913 |
| 2007-08-06 | 2007-08-02 | 27.009 | 84,582 | -4,298 | 0.01% | 2,284,452 |
| 2007-08-03 | 2007-08-01 | 27.478 | 88,880 | -2,774 | 0.01% | 2,442,201 |
| 2007-08-02 | 2007-07-31 | 28.487 | 91,654 | -1,386 | 0.01% | 2,610,964 |
| 2007-07-31 | 2007-07-27 | 28.127 | 93,040 | -3,328 | 0.01% | 2,616,897 |
| 2007-07-30 | 2007-07-26 | 28.704 | 96,368 | -139 | 0.01% | 2,766,102 |
| 2007-07-27 | 2007-07-25 | 28.920 | 96,507 | -832 | 0.01% | 2,790,972 |
| 2007-07-26 | 2007-07-24 | 29.208 | 97,339 | -3,743 | 0.01% | 2,843,114 |
| 2007-07-25 | 2007-07-23 | 29.280 | 101,082 | +2,773 | 0.01% | 2,959,731 |
| 2007-07-20 | 2007-07-18 | 29.064 | 98,309 | -139 | 0.01% | 2,857,266 |
| 2007-07-19 | 2007-07-17 | 29.136 | 98,448 | -138 | 0.01% | 2,868,406 |
| 2007-07-18 | 2007-07-16 | 28.667 | 98,586 | -2,635 | 0.01% | 2,826,212 |
| 2007-07-17 | 2007-07-13 | 29.064 | 101,221 | -1,803 | 0.01% | 2,941,901 |
| 2007-07-16 | 2007-07-12 | 28.992 | 103,024 | -1,941 | 0.01% | 2,986,873 |
| 2007-07-13 | 2007-07-11 | 29.930 | 104,965 | +971 | 0.01% | 3,141,557 |
| 2007-07-12 | 2007-07-10 | 28.487 | 103,994 | +7,071 | 0.01% | 2,962,495 |
| 2007-07-11 | 2007-07-09 | 27.802 | 96,923 | -1,525 | 0.01% | 2,694,657 |
| 2007-07-09 | 2007-07-05 | 26.432 | 98,448 | -2,773 | 0.01% | 2,602,155 |
| 2007-07-06 | 2007-07-04 | 26.324 | 101,221 | -1,803 | 0.01% | 2,664,500 |
| 2007-07-04 | 2007-06-29 | 26.179 | 103,024 | -138 | 0.01% | 2,697,102 |
| 2007-07-03 | 2007-06-28 | 26.324 | 103,162 | -139 | 0.01% | 2,715,595 |
| 2007-06-29 | 2007-06-27 | 26.288 | 103,301 | +1,248 | 0.01% | 2,715,529 |
| 2007-06-26 | 2007-06-22 | 26.432 | 102,053 | 0.01% | 2,697,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy