History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 48,000 | +0 | 0.00% | 602,400 |
| 2025-10-13 | 2025-10-09 | 12.620 | 48,000 | +0 | 0.00% | 605,760 |
| 2025-10-10 | 2025-10-08 | 12.020 | 48,000 | +0 | 0.00% | 576,960 |
| 2025-10-09 | 2025-10-06 | 11.990 | 48,000 | +0 | 0.00% | 575,520 |
| 2025-10-08 | 2025-10-03 | 12.430 | 48,000 | +0 | 0.00% | 596,640 |
| 2025-10-06 | 2025-10-02 | 12.300 | 48,000 | +0 | 0.00% | 590,400 |
| 2025-10-03 | 2025-09-30 | 12.330 | 48,000 | +0 | 0.00% | 591,840 |
| 2025-10-02 | 2025-09-29 | 12.390 | 48,000 | +0 | 0.00% | 594,720 |
| 2025-09-30 | 2025-09-26 | 11.570 | 48,000 | +0 | 0.00% | 555,360 |
| 2025-09-29 | 2025-09-25 | 11.900 | 48,000 | +0 | 0.00% | 571,200 |
| 2025-09-26 | 2025-09-24 | 11.710 | 48,000 | +0 | 0.00% | 562,080 |
| 2025-09-25 | 2025-09-23 | 11.860 | 48,000 | +0 | 0.00% | 569,280 |
| 2025-09-24 | 2025-09-22 | 12.110 | 48,000 | +0 | 0.00% | 581,280 |
| 2025-09-23 | 2025-09-19 | 11.950 | 48,000 | +0 | 0.00% | 573,600 |
| 2025-09-22 | 2025-09-18 | 11.800 | 48,000 | +0 | 0.00% | 566,400 |
| 2025-09-19 | 2025-09-17 | 11.810 | 48,000 | +0 | 0.00% | 566,880 |
| 2025-09-18 | 2025-09-16 | 11.650 | 48,000 | +0 | 0.00% | 559,200 |
| 2025-09-17 | 2025-09-15 | 11.900 | 48,000 | +0 | 0.00% | 571,200 |
| 2025-09-16 | 2025-09-12 | 12.470 | 48,000 | +0 | 0.00% | 598,560 |
| 2025-09-15 | 2025-09-11 | 12.260 | 48,000 | +0 | 0.00% | 588,480 |
| 2025-09-12 | 2025-09-10 | 11.380 | 48,000 | +0 | 0.00% | 546,240 |
| 2025-09-11 | 2025-09-09 | 11.410 | 48,000 | +0 | 0.00% | 547,680 |
| 2025-09-10 | 2025-09-08 | 11.570 | 48,000 | +5,000 | 0.00% | 555,360 |
| 2025-09-08 | 2025-09-04 | 11.200 | 43,000 | -5,000 | 0.00% | 481,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 48,000 | -5,000 | 0.00% | 558,720 |
| 2025-09-04 | 2025-09-02 | 11.840 | 53,000 | +8,000 | 0.00% | 627,520 |
| 2025-09-03 | 2025-09-01 | 12.760 | 45,000 | +2,000 | 0.00% | 574,200 |
| 2025-08-19 | 2025-08-15 | 13.600 | 43,000 | -5,000 | 0.00% | 584,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 48,000 | +5,000 | 0.00% | 540,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 43,000 | -4,000 | 0.00% | 463,540 |
| 2025-07-07 | 2025-07-03 | 10.460 | 47,000 | -12,000 | 0.00% | 491,620 |
| 2025-07-03 | 2025-06-30 | 9.560 | 59,000 | +12,000 | 0.00% | 564,040 |
| 2025-06-26 | 2025-06-24 | 9.200 | 47,000 | -9,500 | 0.00% | 432,400 |
| 2025-06-25 | 2025-06-23 | 9.070 | 56,500 | +9,500 | 0.00% | 512,455 |
| 2025-06-11 | 2025-06-09 | 10.453 | 47,000 | +2,352 | 0.00% | 491,300 |
| 2025-02-17 | 2025-02-13 | 8.348 | 44,648 | -9,499 | 0.00% | 372,713 |
| 2025-02-14 | 2025-02-12 | 8.485 | 54,147 | +9,499 | 0.00% | 459,419 |
| 2025-02-13 | 2025-02-11 | 8.369 | 44,648 | -17,099 | 0.00% | 373,653 |
| 2025-02-12 | 2025-02-10 | 8.506 | 61,747 | +9,500 | 0.00% | 525,202 |
| 2025-02-10 | 2025-02-06 | 8.274 | 52,247 | +7,599 | 0.00% | 432,298 |
| 2025-02-04 | 2025-01-28 | 8.221 | 44,648 | -4,749 | 0.00% | 367,073 |
| 2025-01-27 | 2025-01-23 | 8.453 | 49,397 | -4,750 | 0.00% | 417,557 |
| 2025-01-23 | 2025-01-21 | 8.579 | 54,147 | -9,500 | 0.00% | 464,549 |
| 2025-01-17 | 2025-01-15 | 8.021 | 63,647 | +6,650 | 0.00% | 510,543 |
| 2025-01-16 | 2025-01-14 | 7.853 | 56,997 | +12,349 | 0.00% | 447,600 |
| 2024-12-13 | 2024-12-11 | 7.705 | 44,648 | +728 | 0.00% | 344,012 |
| 2024-11-04 | 2024-10-31 | 7.245 | 43,920 | -9,344 | 0.00% | 318,192 |
| 2024-11-01 | 2024-10-30 | 7.266 | 53,264 | +9,344 | 0.00% | 387,028 |
| 2024-10-29 | 2024-10-25 | 7.330 | 43,920 | -9,344 | 0.00% | 321,952 |
| 2024-10-28 | 2024-10-24 | 7.149 | 53,264 | +9,344 | 0.00% | 380,758 |
| 2024-09-26 | 2024-09-24 | 7.095 | 43,920 | -9,344 | 0.00% | 311,612 |
| 2024-09-24 | 2024-09-20 | 6.624 | 53,264 | -28,034 | 0.00% | 352,828 |
| 2024-09-23 | 2024-09-19 | 6.506 | 81,298 | +28,034 | 0.00% | 528,959 |
| 2024-08-30 | 2024-08-28 | 6.528 | 53,264 | +9,344 | 0.00% | 347,698 |
| 2024-06-12 | 2024-06-07 | 8.769 | 43,920 | +561 | 0.00% | 385,145 |
| 2023-12-12 | 2023-12-08 | 7.373 | 43,359 | +396 | 0.00% | 319,700 |
| 2023-07-20 | 2023-07-18 | 8.303 | 42,963 | -9,141 | 0.00% | 356,731 |
| 2023-06-14 | 2023-06-12 | 8.352 | 52,104 | +1,397 | 0.00% | 435,177 |
| 2023-01-10 | 2023-01-06 | 9.780 | 50,707 | -8,896 | 0.00% | 495,899 |
| 2023-01-09 | 2023-01-05 | 9.836 | 59,603 | -22,240 | 0.00% | 586,250 |
| 2023-01-06 | 2023-01-04 | 9.577 | 81,843 | +13,344 | 0.00% | 783,840 |
| 2023-01-05 | 2023-01-03 | 9.712 | 68,499 | -20,906 | 0.00% | 665,280 |
| 2023-01-04 | 2022-12-30 | 9.645 | 89,405 | +38,698 | 0.00% | 862,294 |
| 2022-12-06 | 2022-12-02 | 9.150 | 50,707 | +934 | 0.00% | 463,979 |
| 2022-12-02 | 2022-11-30 | 9.368 | 49,773 | -8,732 | 0.00% | 466,263 |
| 2022-08-19 | 2022-08-17 | 8.475 | 58,505 | -8,732 | 0.00% | 495,802 |
| 2022-08-12 | 2022-08-10 | 8.005 | 67,237 | +8,732 | 0.00% | 538,232 |
| 2022-07-21 | 2022-07-19 | 9.013 | 58,505 | +4,366 | 0.00% | 527,293 |
| 2022-06-20 | 2022-06-16 | 11.658 | 54,139 | +8,732 | 0.00% | 631,164 |
| 2022-06-17 | 2022-06-15 | 12.529 | 45,407 | +4,366 | 0.00% | 568,884 |
| 2022-06-15 | 2022-06-13 | 18.018 | 41,041 | +3,478 | 0.00% | 739,474 |
| 2022-06-10 | 2022-06-08 | 17.492 | 37,563 | +2,398 | 0.00% | 657,067 |
| 2022-05-27 | 2022-05-25 | 15.340 | 35,165 | +15,984 | 0.00% | 539,440 |
| 2022-04-08 | 2022-04-06 | 16.316 | 19,181 | +1,599 | 0.00% | 312,962 |
| 2022-03-30 | 2022-03-28 | 16.141 | 17,582 | -19,981 | 0.00% | 283,792 |
| 2022-03-24 | 2022-03-22 | 16.416 | 37,563 | +19,981 | 0.00% | 616,647 |
| 2021-12-07 | 2021-12-03 | 17.680 | 17,582 | +386 | 0.00% | 310,859 |
| 2021-11-22 | 2021-11-18 | 16.862 | 17,196 | -391 | 0.00% | 289,954 |
| 2021-09-14 | 2021-09-10 | 19.420 | 17,587 | -15,633 | 0.00% | 341,547 |
| 2021-09-10 | 2021-09-08 | 19.932 | 33,220 | +15,633 | 0.00% | 662,146 |
| 2021-08-12 | 2021-08-10 | 19.395 | 17,587 | -391 | 0.00% | 341,097 |
| 2021-08-11 | 2021-08-09 | 18.678 | 17,978 | +391 | 0.00% | 335,800 |
| 2021-05-31 | 2021-05-27 | 22.619 | 17,587 | -1,563 | 0.00% | 397,796 |
| 2021-05-26 | 2021-05-24 | 23.001 | 19,150 | +1,311 | 0.00% | 440,475 |
| 2021-04-08 | 2021-04-01 | 22.870 | 17,839 | +760 | 0.00% | 407,970 |
| 2021-04-01 | 2021-03-30 | 22.211 | 17,079 | +759 | 0.00% | 379,340 |
| 2021-03-31 | 2021-03-29 | 21.052 | 16,320 | +759 | 0.00% | 343,562 |
| 2021-03-24 | 2021-03-22 | 21.737 | 15,561 | -1,518 | 0.00% | 338,244 |
| 2021-03-23 | 2021-03-19 | 22.817 | 17,079 | -1,519 | 0.00% | 389,689 |
| 2021-03-17 | 2021-03-15 | 21.447 | 18,598 | -1,518 | 0.00% | 398,868 |
| 2021-03-15 | 2021-03-11 | 21.500 | 20,116 | -2,277 | 0.00% | 432,484 |
| 2021-03-12 | 2021-03-10 | 19.181 | 22,393 | +759 | 0.00% | 429,519 |
| 2021-03-09 | 2021-03-05 | 20.788 | 21,634 | -1,518 | 0.00% | 449,730 |
| 2020-12-03 | 2020-12-01 | 13.543 | 23,152 | -3,796 | 0.00% | 313,538 |
| 2020-12-01 | 2020-11-27 | 20.344 | 26,948 | +4,298 | 0.00% | 548,235 |
| 2020-11-24 | 2020-11-20 | 19.749 | 22,650 | -6,380 | 0.00% | 447,305 |
| 2020-10-21 | 2020-10-19 | 19.216 | 29,030 | -6,380 | 0.00% | 557,831 |
| 2020-09-29 | 2020-09-25 | 16.551 | 35,410 | +3,190 | 0.00% | 586,078 |
| 2020-07-23 | 2020-07-21 | 13.479 | 32,220 | -6,380 | 0.00% | 434,299 |
| 2020-06-30 | 2020-06-26 | 12.711 | 38,600 | -31,901 | 0.00% | 490,652 |
| 2020-06-29 | 2020-06-24 | 12.774 | 70,501 | +31,901 | 0.00% | 900,571 |
| 2020-05-27 | 2020-05-25 | 13.050 | 38,600 | +3,411 | 0.00% | 503,712 |
| 2020-05-19 | 2020-05-15 | 13.118 | 35,189 | -1,163 | 0.00% | 461,620 |
| 2020-05-12 | 2020-05-08 | 13.084 | 36,352 | +11,633 | 0.00% | 475,627 |
| 2020-04-14 | 2020-04-08 | 12.620 | 24,719 | +1,163 | 0.00% | 311,947 |
| 2020-01-16 | 2020-01-14 | 16.540 | 23,556 | -291 | 0.00% | 389,610 |
| 2020-01-15 | 2020-01-13 | 16.557 | 23,847 | +291 | 0.00% | 394,833 |
| 2020-01-13 | 2020-01-09 | 16.419 | 23,556 | -5,816 | 0.00% | 386,775 |
| 2020-01-10 | 2020-01-08 | 15.955 | 29,372 | -5,817 | 0.00% | 468,635 |
| 2020-01-08 | 2020-01-06 | 16.093 | 35,189 | +5,817 | 0.00% | 566,286 |
| 2020-01-07 | 2020-01-03 | 16.815 | 29,372 | +5,816 | 0.00% | 493,885 |
| 2019-11-22 | 2019-11-20 | 16.333 | 23,556 | -582 | 0.00% | 384,750 |
| 2019-11-21 | 2019-11-19 | 15.904 | 24,138 | -6,979 | 0.00% | 383,881 |
| 2019-10-09 | 2019-10-04 | 12.138 | 31,117 | -2,908 | 0.00% | 377,708 |
| 2019-10-04 | 2019-10-02 | 12.485 | 34,025 | +477 | 0.00% | 424,814 |
| 2019-09-03 | 2019-08-30 | 10.794 | 33,548 | -5,735 | 0.00% | 362,114 |
| 2019-07-11 | 2019-07-09 | 10.881 | 39,283 | +5,735 | 0.00% | 427,441 |
| 2019-06-18 | 2019-06-14 | 12.154 | 33,548 | -11,183 | 0.00% | 407,743 |
| 2019-06-11 | 2019-06-06 | 12.015 | 44,731 | +11,183 | 0.00% | 537,422 |
| 2019-05-29 | 2019-05-27 | 13.348 | 33,548 | +1,597 | 0.00% | 447,786 |
| 2019-05-07 | 2019-05-03 | 14.886 | 31,951 | +547 | 0.00% | 475,611 |
| 2019-05-06 | 2019-05-02 | 14.977 | 31,404 | +1,092 | 0.00% | 470,343 |
| 2019-04-10 | 2019-04-08 | 16.204 | 30,312 | -6,554 | 0.00% | 491,173 |
| 2019-04-01 | 2019-03-28 | 15.069 | 36,866 | +6,554 | 0.00% | 555,524 |
| 2019-03-22 | 2019-03-20 | 15.581 | 30,312 | +3,277 | 0.00% | 472,303 |
| 2019-03-20 | 2019-03-18 | 17.321 | 27,035 | +2,185 | 0.00% | 468,268 |
| 2019-02-27 | 2019-02-25 | 18.932 | 24,850 | -547 | 0.00% | 470,461 |
| 2019-02-22 | 2019-02-20 | 17.064 | 25,397 | -273 | 0.00% | 433,386 |
| 2019-02-12 | 2019-02-08 | 15.545 | 25,670 | -2,731 | 0.00% | 399,034 |
| 2019-02-11 | 2019-02-04 | 15.472 | 28,401 | -5,461 | 0.00% | 439,407 |
| 2018-12-18 | 2018-12-14 | 12.707 | 33,862 | +2,184 | 0.00% | 430,278 |
| 2018-12-17 | 2018-12-13 | 13.494 | 31,678 | +3,277 | 0.00% | 427,466 |
| 2018-12-10 | 2018-12-06 | 13.238 | 28,401 | -2,730 | 0.00% | 375,966 |
| 2018-12-05 | 2018-12-03 | 13.805 | 31,131 | -2,731 | 0.00% | 429,775 |
| 2018-11-06 | 2018-11-02 | 12.158 | 33,862 | -2,731 | 0.00% | 411,678 |
| 2018-10-26 | 2018-10-24 | 12.090 | 36,593 | +1,015 | 0.00% | 442,410 |
| 2018-10-25 | 2018-10-23 | 12.448 | 35,578 | +2,655 | 0.00% | 442,868 |
| 2018-10-08 | 2018-10-04 | 13.032 | 32,923 | -2,655 | 0.00% | 429,039 |
| 2018-10-02 | 2018-09-27 | 12.843 | 35,578 | +2,655 | 0.00% | 456,938 |
| 2018-08-31 | 2018-08-29 | 13.992 | 32,923 | +3,186 | 0.00% | 460,659 |
| 2018-08-30 | 2018-08-28 | 14.143 | 29,737 | +2,655 | 0.00% | 420,561 |
| 2018-08-29 | 2018-08-27 | 14.557 | 27,082 | -2,655 | 0.00% | 394,232 |
| 2018-08-28 | 2018-08-24 | 14.180 | 29,737 | +2,655 | 0.00% | 421,681 |
| 2018-08-24 | 2018-08-22 | 15.160 | 27,082 | -3,717 | 0.00% | 410,552 |
| 2018-08-22 | 2018-08-20 | 14.312 | 30,799 | +1,062 | 0.00% | 440,800 |
| 2018-08-16 | 2018-08-14 | 14.915 | 29,737 | +1,062 | 0.00% | 443,521 |
| 2018-08-15 | 2018-08-13 | 14.670 | 28,675 | +1,593 | 0.00% | 420,661 |
| 2018-08-13 | 2018-08-09 | 15.630 | 27,082 | +1,062 | 0.00% | 423,302 |
| 2018-08-10 | 2018-08-08 | 15.612 | 26,020 | +1,593 | 0.00% | 406,213 |
| 2018-06-27 | 2018-06-25 | 17.269 | 24,427 | -10,089 | 0.00% | 421,824 |
| 2018-06-22 | 2018-06-20 | 18.192 | 34,516 | -13,276 | 0.00% | 627,898 |
| 2018-06-20 | 2018-06-15 | 19.585 | 47,792 | -4,248 | 0.00% | 936,009 |
| 2018-06-11 | 2018-06-07 | 19.434 | 52,040 | -1,062 | 0.00% | 1,011,366 |
| 2018-06-04 | 2018-05-31 | 19.585 | 53,102 | +1,062 | 0.00% | 1,040,006 |
| 2018-06-01 | 2018-05-30 | 22.244 | 52,040 | +4,248 | 0.00% | 1,157,561 |
| 2018-05-31 | 2018-05-29 | 22.402 | 47,792 | +4,764 | 0.00% | 1,070,623 |
| 2018-05-24 | 2018-05-21 | 22.520 | 43,028 | -1,012 | 0.00% | 969,001 |
| 2018-05-21 | 2018-05-17 | 21.928 | 44,040 | -12,909 | 0.00% | 965,692 |
| 2018-05-18 | 2018-05-16 | 21.928 | 56,949 | +12,909 | 0.00% | 1,248,756 |
| 2018-04-26 | 2018-04-24 | 20.624 | 44,040 | -2,025 | 0.00% | 908,272 |
| 2018-04-19 | 2018-04-17 | 21.572 | 46,065 | -1,519 | 0.00% | 993,715 |
| 2018-04-18 | 2018-04-16 | 22.165 | 47,584 | +1,519 | 0.00% | 1,054,683 |
| 2018-04-17 | 2018-04-13 | 22.481 | 46,065 | -5,569 | 0.00% | 1,035,575 |
| 2018-04-16 | 2018-04-12 | 21.928 | 51,634 | -19,236 | 0.00% | 1,132,210 |
| 2018-04-13 | 2018-04-11 | 21.730 | 70,870 | +3,038 | 0.00% | 1,540,010 |
| 2018-04-12 | 2018-04-10 | 22.678 | 67,832 | -16,705 | 0.00% | 1,538,313 |
| 2018-04-11 | 2018-04-09 | 20.505 | 84,537 | +4,049 | 0.01% | 1,733,455 |
| 2018-04-09 | 2018-04-04 | 21.572 | 80,488 | -41,003 | 0.01% | 1,736,289 |
| 2018-04-04 | 2018-03-29 | 22.481 | 121,491 | +25,311 | 0.01% | 2,731,208 |
| 2018-04-03 | 2018-03-28 | 23.389 | 96,180 | +5,062 | 0.01% | 2,249,597 |
| 2018-03-29 | 2018-03-27 | 24.891 | 91,118 | +5,062 | 0.01% | 2,268,000 |
| 2018-03-28 | 2018-03-26 | 25.720 | 86,056 | -5,062 | 0.01% | 2,213,403 |
| 2018-03-27 | 2018-03-23 | 25.602 | 91,118 | -600,113 | 0.01% | 2,332,800 |
| 2018-03-14 | 2018-03-12 | 30.620 | 691,231 | -253 | 0.04% | 21,165,242 |
| 2018-03-01 | 2018-02-27 | 27.064 | 691,484 | +2,531 | 0.04% | 18,714,190 |
| 2018-02-27 | 2018-02-23 | 27.024 | 688,953 | +2,531 | 0.04% | 18,618,472 |
| 2018-02-12 | 2018-02-08 | 25.246 | 686,422 | +5,062 | 0.04% | 17,329,674 |
| 2018-02-09 | 2018-02-07 | 25.562 | 681,360 | -759 | 0.04% | 17,417,236 |
| 2018-01-31 | 2018-01-29 | 26.748 | 682,119 | +22,779 | 0.04% | 18,245,138 |
| 2018-01-29 | 2018-01-25 | 27.498 | 659,340 | +15,186 | 0.04% | 18,130,801 |
| 2018-01-24 | 2018-01-22 | 28.763 | 644,154 | -253 | 0.04% | 18,527,611 |
| 2018-01-18 | 2018-01-16 | 26.195 | 644,407 | -216,911 | 0.04% | 16,879,987 |
| 2018-01-04 | 2018-01-02 | 25.049 | 861,318 | -2,531 | 0.06% | 21,575,015 |
| 2017-12-28 | 2017-12-22 | 24.180 | 863,849 | +7,593 | 0.06% | 20,887,554 |
| 2017-12-18 | 2017-12-14 | 24.298 | 856,256 | +5,062 | 0.05% | 20,805,448 |
| 2017-12-07 | 2017-12-05 | 25.246 | 851,194 | +5,062 | 0.05% | 21,489,571 |
| 2017-12-01 | 2017-11-29 | 24.654 | 846,132 | -10,124 | 0.05% | 20,860,324 |
| 2017-11-24 | 2017-11-22 | 25.404 | 856,256 | -28,095 | 0.05% | 21,752,688 |
| 2017-11-22 | 2017-11-20 | 24.772 | 884,351 | -78,209 | 0.06% | 21,907,385 |
| 2017-11-20 | 2017-11-16 | 25.562 | 962,560 | -65,302 | 0.06% | 24,605,400 |
| 2017-11-02 | 2017-10-31 | 25.879 | 1,027,862 | +5,062 | 0.07% | 26,599,559 |
| 2017-10-31 | 2017-10-27 | 25.167 | 1,022,800 | -5,062 | 0.07% | 25,741,182 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,027,862 | +25,976 | 0.07% | 26,872,564 |
| 2017-10-18 | 2017-10-16 | 26.144 | 1,001,886 | -2,467 | 0.07% | 26,193,444 |
| 2017-10-17 | 2017-10-13 | 26.590 | 1,004,353 | +4,934 | 0.07% | 26,705,752 |
| 2017-10-13 | 2017-10-11 | 26.712 | 999,419 | +14,802 | 0.07% | 26,696,087 |
| 2017-10-10 | 2017-10-06 | 27.076 | 984,617 | -2,467 | 0.06% | 26,659,892 |
| 2017-10-06 | 2017-10-03 | 26.955 | 987,084 | -1,480 | 0.06% | 26,606,659 |
| 2017-10-04 | 2017-09-29 | 25.577 | 988,564 | -4,194 | 0.07% | 25,284,172 |
| 2017-10-03 | 2017-09-28 | 25.090 | 992,758 | +25,164 | 0.07% | 24,908,561 |
| 2017-09-29 | 2017-09-27 | 25.496 | 967,594 | -2,467 | 0.06% | 24,669,389 |
| 2017-09-28 | 2017-09-26 | 25.374 | 970,061 | +4,934 | 0.06% | 24,614,327 |
| 2017-09-27 | 2017-09-25 | 24.847 | 965,127 | +9,869 | 0.06% | 23,980,571 |
| 2017-09-26 | 2017-09-22 | 26.671 | 955,258 | +987 | 0.06% | 25,477,755 |
| 2017-09-25 | 2017-09-21 | 27.522 | 954,271 | -29,605 | 0.06% | 26,263,711 |
| 2017-09-22 | 2017-09-20 | 27.401 | 983,876 | +56,743 | 0.06% | 26,958,868 |
| 2017-09-21 | 2017-09-19 | 28.657 | 927,133 | +56,743 | 0.06% | 26,569,051 |
| 2017-09-20 | 2017-09-18 | 29.508 | 870,390 | -31,826 | 0.06% | 25,683,834 |
| 2017-09-19 | 2017-09-15 | 29.022 | 902,216 | +7,402 | 0.06% | 26,184,129 |
| 2017-09-15 | 2017-09-13 | 29.387 | 894,814 | +15,789 | 0.06% | 26,295,738 |
| 2017-09-14 | 2017-09-12 | 28.536 | 879,025 | +987 | 0.06% | 25,083,519 |
| 2017-09-13 | 2017-09-11 | 28.009 | 878,038 | +14,802 | 0.06% | 24,592,685 |
| 2017-09-12 | 2017-09-08 | 28.252 | 863,236 | -4,934 | 0.06% | 24,388,040 |
| 2017-09-11 | 2017-09-07 | 27.198 | 868,170 | +7,401 | 0.06% | 23,612,495 |
| 2017-09-07 | 2017-09-05 | 26.955 | 860,769 | +2,468 | 0.06% | 23,201,862 |
| 2017-09-06 | 2017-09-04 | 26.833 | 858,301 | +4,934 | 0.06% | 23,030,968 |
| 2017-09-05 | 2017-09-01 | 27.157 | 853,367 | +4,934 | 0.06% | 23,175,293 |
| 2017-09-04 | 2017-08-31 | 26.914 | 848,433 | +4,934 | 0.06% | 22,834,958 |
| 2017-08-31 | 2017-08-29 | 25.496 | 843,499 | +3,207 | 0.06% | 21,505,513 |
| 2017-08-28 | 2017-08-24 | 24.807 | 840,292 | +37,500 | 0.06% | 20,844,728 |
| 2017-08-25 | 2017-08-22 | 24.644 | 802,792 | +20,230 | 0.05% | 19,784,323 |
| 2017-08-24 | 2017-08-21 | 25.293 | 782,562 | +47,615 | 0.05% | 19,793,287 |
| 2017-08-22 | 2017-08-18 | 23.753 | 734,947 | +72,039 | 0.05% | 17,456,944 |
| 2017-08-21 | 2017-08-17 | 23.509 | 662,908 | +6,908 | 0.04% | 15,584,606 |
| 2017-08-18 | 2017-08-16 | 23.428 | 656,000 | -2,467 | 0.04% | 15,369,023 |
| 2017-08-17 | 2017-08-15 | 22.456 | 658,467 | -2,467 | 0.04% | 14,786,261 |
| 2017-08-16 | 2017-08-14 | 22.293 | 660,934 | -1,480 | 0.04% | 14,734,499 |
| 2017-08-15 | 2017-08-11 | 21.767 | 662,414 | +1,480 | 0.04% | 14,418,443 |
| 2017-08-14 | 2017-08-10 | 22.699 | 660,934 | +4,934 | 0.04% | 15,002,399 |
| 2017-08-11 | 2017-08-09 | 22.820 | 656,000 | +46,381 | 0.04% | 14,970,173 |
| 2017-08-10 | 2017-08-08 | 23.469 | 609,619 | +18,010 | 0.04% | 14,307,101 |
| 2017-08-09 | 2017-08-07 | 22.699 | 591,609 | +42,434 | 0.04% | 13,428,806 |
| 2017-08-08 | 2017-08-04 | 22.293 | 549,175 | +61,431 | 0.04% | 12,243,005 |
| 2017-08-04 | 2017-08-02 | 22.131 | 487,744 | +7,895 | 0.03% | 10,794,416 |
| 2017-08-03 | 2017-08-01 | 21.604 | 479,849 | -108,799 | 0.03% | 10,366,840 |
| 2017-08-01 | 2017-07-28 | 21.929 | 588,648 | +2,467 | 0.04% | 12,908,255 |
| 2017-07-31 | 2017-07-27 | 22.658 | 586,181 | +10,855 | 0.04% | 13,281,837 |
| 2017-07-28 | 2017-07-26 | 22.212 | 575,326 | +18,750 | 0.04% | 12,779,361 |
| 2017-07-27 | 2017-07-25 | 22.456 | 556,576 | +11,349 | 0.04% | 12,498,239 |
| 2017-07-26 | 2017-07-24 | 22.820 | 545,227 | +4,934 | 0.04% | 12,442,290 |
| 2017-07-24 | 2017-07-20 | 22.901 | 540,293 | +124,341 | 0.04% | 12,373,495 |
| 2017-07-21 | 2017-07-19 | 23.469 | 415,952 | +175,164 | 0.03% | 9,761,945 |
| 2017-07-20 | 2017-07-18 | 21.969 | 240,788 | +166,529 | 0.02% | 5,289,915 |
| 2017-06-01 | 2017-05-29 | 19.599 | 74,259 | -755 | 0.00% | 1,455,378 |
| 2017-05-18 | 2017-05-16 | 19.214 | 75,014 | +4,674 | 0.01% | 1,441,285 |
| 2017-05-11 | 2017-05-09 | 20.455 | 70,340 | +32,716 | 0.00% | 1,438,771 |
| 2017-05-10 | 2017-05-08 | 20.540 | 37,624 | +14,021 | 0.00% | 772,801 |
| 2017-05-05 | 2017-05-02 | 20.540 | 23,603 | -2,337 | 0.00% | 484,808 |
| 2017-05-04 | 2017-04-28 | 20.069 | 25,940 | +7,946 | 0.00% | 520,600 |
| 2017-04-27 | 2017-04-25 | 20.219 | 17,994 | +14,956 | 0.00% | 363,824 |
| 2017-04-18 | 2017-04-12 | 20.476 | 3,038 | -3,739 | 0.00% | 62,206 |
| 2017-04-07 | 2017-04-05 | 22.252 | 6,777 | -9,348 | 0.00% | 150,800 |
| 2017-03-31 | 2017-03-29 | 20.561 | 16,125 | +3,739 | 0.00% | 331,554 |
| 2017-03-29 | 2017-03-27 | 19.791 | 12,386 | -9,347 | 0.00% | 245,134 |
| 2017-03-27 | 2017-03-23 | 18.914 | 21,733 | +11,684 | 0.00% | 411,058 |
| 2017-01-18 | 2017-01-16 | 17.395 | 10,049 | +9,348 | 0.00% | 174,801 |
| 2017-01-09 | 2017-01-05 | 17.480 | 701 | -9,348 | 0.00% | 12,254 |
| 2017-01-06 | 2017-01-04 | 17.416 | 10,049 | -233 | 0.00% | 175,016 |
| 2017-01-05 | 2017-01-03 | 16.261 | 10,282 | +233 | 0.00% | 167,195 |
| 2016-09-12 | 2016-09-08 | 17.547 | 10,049 | +859 | 0.00% | 176,325 |
| 2016-09-02 | 2016-08-31 | 15.698 | 9,190 | -2,137 | 0.00% | 144,268 |
| 2016-08-18 | 2016-08-16 | 13.757 | 11,327 | +2,137 | 0.00% | 155,820 |
| 2016-08-04 | 2016-08-01 | 11.932 | 9,190 | -14,746 | 0.00% | 109,652 |
| 2016-08-03 | 2016-07-29 | 11.557 | 23,936 | +14,746 | 0.00% | 276,636 |
| 2016-05-27 | 2016-05-25 | 9.311 | 9,190 | -4,060 | 0.00% | 85,572 |
| 2016-05-25 | 2016-05-23 | 9.627 | 13,250 | +369 | 0.00% | 127,555 |
| 2016-03-02 | 2016-02-29 | 7.340 | 12,881 | -20,775 | 0.00% | 94,552 |
| 2016-02-29 | 2016-02-25 | 7.268 | 33,656 | +20,775 | 0.00% | 244,619 |
| 2015-09-18 | 2015-09-16 | 8.166 | 12,881 | +239 | 0.00% | 105,183 |
| 2015-05-20 | 2015-05-18 | 9.765 | 12,642 | +324 | 0.00% | 123,447 |
| 2015-04-10 | 2015-04-08 | 9.161 | 12,318 | -1,986 | 0.00% | 112,843 |
| 2015-01-27 | 2015-01-23 | 7.726 | 14,304 | -199 | 0.00% | 110,517 |
| 2014-12-12 | 2014-12-10 | 7.626 | 14,503 | -199 | 0.00% | 110,595 |
| 2014-11-27 | 2014-11-25 | 7.902 | 14,702 | -7,947 | 0.00% | 116,182 |
| 2014-11-12 | 2014-11-10 | 7.827 | 22,649 | -8,542 | 0.00% | 177,273 |
| 2014-11-06 | 2014-11-04 | 7.902 | 31,191 | +7,946 | 0.00% | 246,486 |
| 2014-10-31 | 2014-10-29 | 7.877 | 23,245 | -3,973 | 0.00% | 183,108 |
| 2014-10-30 | 2014-10-28 | 7.802 | 27,218 | +3,973 | 0.00% | 212,350 |
| 2014-10-23 | 2014-10-21 | 8.053 | 23,245 | -11,920 | 0.00% | 187,203 |
| 2014-10-20 | 2014-10-16 | 8.179 | 35,165 | +11,920 | 0.00% | 287,626 |
| 2014-09-15 | 2014-09-11 | 8.607 | 23,245 | +1,987 | 0.00% | 200,073 |
| 2014-09-05 | 2014-09-03 | 9.138 | 21,258 | +356 | 0.00% | 194,252 |
| 2014-08-21 | 2014-08-19 | 8.498 | 20,902 | +7,814 | 0.00% | 177,623 |
| 2014-07-11 | 2014-07-09 | 7.653 | 13,088 | +2,735 | 0.00% | 100,166 |
| 2014-05-28 | 2014-05-26 | 8.022 | 10,353 | +410 | 0.00% | 83,053 |
| 2013-11-07 | 2013-11-05 | 8.582 | 9,943 | -7,504 | 0.00% | 85,329 |
| 2013-09-13 | 2013-09-11 | 8.822 | 17,447 | +264 | 0.00% | 153,919 |
| 2013-06-05 | 2013-06-03 | 8.633 | 17,183 | +7,391 | 0.00% | 148,335 |
| 2013-05-08 | 2013-05-06 | 10.020 | 9,792 | +324 | 0.00% | 98,118 |
| 2013-01-07 | 2013-01-03 | 10.608 | 9,468 | -35,728 | 0.00% | 100,437 |
| 2013-01-04 | 2013-01-02 | 10.244 | 45,196 | +35,728 | 0.00% | 462,994 |
| 2012-09-14 | 2012-09-12 | 8.733 | 9,468 | +152 | 0.00% | 82,681 |
| 2012-05-30 | 2012-05-28 | 8.480 | 9,316 | +160 | 0.00% | 79,001 |
| 2011-09-30 | 2011-09-27 | 9.551 | 9,156 | +173 | 0.00% | 87,450 |
| 2011-09-12 | 2011-09-08 | 14.245 | 8,983 | +186 | 0.00% | 127,965 |
| 2011-04-26 | 2011-04-20 | 22.088 | 8,797 | +216 | 0.00% | 194,312 |
| 2011-04-19 | 2011-04-15 | 21.694 | 8,581 | -3,300 | 0.00% | 186,160 |
| 2011-04-11 | 2011-04-07 | 21.361 | 11,881 | -1,321 | 0.00% | 253,792 |
| 2011-04-08 | 2011-04-06 | 20.119 | 13,202 | +1,321 | 0.00% | 265,610 |
| 2011-03-25 | 2011-03-23 | 20.180 | 11,881 | -1,321 | 0.00% | 239,753 |
| 2011-03-21 | 2011-03-17 | 19.361 | 13,202 | +1,321 | 0.00% | 255,610 |
| 2011-03-18 | 2011-03-16 | 20.028 | 11,881 | -1,321 | 0.00% | 237,953 |
| 2011-03-17 | 2011-03-15 | 19.816 | 13,202 | +1,321 | 0.00% | 261,610 |
| 2011-03-11 | 2011-03-09 | 21.301 | 11,881 | -1,321 | 0.00% | 253,072 |
| 2011-03-10 | 2011-03-08 | 20.967 | 13,202 | +1,321 | 0.00% | 276,810 |
| 2011-03-09 | 2011-03-07 | 20.937 | 11,881 | +2,970 | 0.00% | 248,753 |
| 2011-03-01 | 2011-02-25 | 20.422 | 8,911 | +330 | 0.00% | 181,980 |
| 2011-02-21 | 2011-02-17 | 22.543 | 8,581 | -22,112 | 0.00% | 193,441 |
| 2011-02-18 | 2011-02-16 | 22.513 | 30,693 | +22,112 | 0.00% | 690,979 |
| 2011-01-05 | 2011-01-03 | 24.876 | 8,581 | -165 | 0.00% | 213,461 |
| 2010-12-15 | 2010-12-13 | 24.664 | 8,746 | -330 | 0.00% | 215,710 |
| 2010-12-13 | 2010-12-09 | 24.240 | 9,076 | -3,300 | 0.00% | 219,999 |
| 2010-11-12 | 2010-11-10 | 25.118 | 12,376 | -330 | 0.00% | 310,865 |
| 2010-11-08 | 2010-11-04 | 24.361 | 12,706 | -330 | 0.00% | 309,529 |
| 2010-10-15 | 2010-10-13 | 24.391 | 13,036 | -166 | 0.00% | 317,963 |
| 2010-09-02 | 2010-08-31 | 23.128 | 13,202 | +3,512 | 0.00% | 305,334 |
| 2010-08-25 | 2010-08-23 | 24.738 | 9,690 | -3,229 | 0.00% | 239,709 |
| 2010-08-05 | 2010-08-03 | 24.645 | 12,919 | -162 | 0.00% | 318,388 |
| 2010-06-03 | 2010-06-01 | 21.889 | 13,081 | -646 | 0.00% | 286,335 |
| 2010-05-31 | 2010-05-27 | 21.580 | 13,727 | +646 | 0.00% | 296,226 |
| 2010-05-05 | 2010-05-03 | 25.698 | 13,081 | -161 | 0.00% | 336,150 |
| 2010-04-20 | 2010-04-16 | 25.975 | 13,242 | +299 | 0.00% | 343,956 |
| 2010-04-19 | 2010-04-15 | 25.404 | 12,943 | -158 | 0.00% | 328,810 |
| 2010-01-20 | 2010-01-18 | 21.160 | 13,101 | -158 | 0.00% | 277,215 |
| 2010-01-19 | 2010-01-15 | 21.540 | 13,259 | +158 | 0.00% | 285,598 |
| 2009-12-15 | 2009-12-11 | 16.345 | 13,101 | -316 | 0.00% | 214,136 |
| 2009-12-04 | 2009-12-02 | 14.951 | 13,417 | -631 | 0.00% | 200,601 |
| 2009-12-03 | 2009-12-01 | 15.110 | 14,048 | +631 | 0.00% | 212,260 |
| 2009-09-18 | 2009-09-16 | 17.200 | 13,417 | -158 | 0.00% | 230,776 |
| 2009-09-10 | 2009-09-08 | 18.020 | 13,575 | +236 | 0.00% | 244,628 |
| 2009-08-06 | 2009-08-04 | 13.765 | 13,339 | -6,204 | 0.00% | 183,614 |
| 2009-08-05 | 2009-08-03 | 13.475 | 19,543 | +6,204 | 0.00% | 263,343 |
| 2009-07-02 | 2009-06-29 | 12.959 | 13,339 | -31,020 | 0.00% | 172,864 |
| 2009-06-29 | 2009-06-25 | 12.540 | 44,359 | -12,408 | 0.00% | 556,271 |
| 2009-06-26 | 2009-06-24 | 12.379 | 56,767 | -18,612 | 0.01% | 702,719 |
| 2009-06-25 | 2009-06-23 | 12.250 | 75,379 | +31,020 | 0.01% | 923,397 |
| 2009-06-24 | 2009-06-22 | 12.830 | 44,359 | +31,020 | 0.00% | 569,141 |
| 2009-06-02 | 2009-05-29 | 10.961 | 13,339 | -62,040 | 0.00% | 146,203 |
| 2009-06-01 | 2009-05-27 | 10.993 | 75,379 | +62,040 | 0.01% | 828,628 |
| 2009-05-21 | 2009-05-19 | 11.154 | 13,339 | -140,832 | 0.00% | 148,783 |
| 2009-05-20 | 2009-05-18 | 10.799 | 154,171 | +78,792 | 0.02% | 1,664,954 |
| 2009-05-19 | 2009-05-15 | 10.928 | 75,379 | -31,020 | 0.01% | 823,768 |
| 2009-05-15 | 2009-05-13 | 11.529 | 106,399 | +93,457 | 0.01% | 1,226,714 |
| 2009-05-13 | 2009-05-11 | 10.699 | 12,942 | -150,485 | 0.00% | 138,463 |
| 2009-05-11 | 2009-05-07 | 10.666 | 163,427 | -60,194 | 0.02% | 1,743,031 |
| 2009-05-08 | 2009-05-06 | 10.632 | 223,621 | +150,485 | 0.02% | 2,377,601 |
| 2009-05-07 | 2009-05-05 | 10.101 | 73,136 | -15,048 | 0.01% | 738,722 |
| 2009-05-04 | 2009-04-29 | 9.636 | 88,184 | -27,389 | 0.01% | 849,697 |
| 2009-04-30 | 2009-04-28 | 9.469 | 115,573 | +27,389 | 0.01% | 1,094,404 |
| 2009-04-28 | 2009-04-24 | 9.968 | 88,184 | -42,136 | 0.01% | 878,997 |
| 2009-04-27 | 2009-04-23 | 10.001 | 130,320 | +40,631 | 0.01% | 1,303,329 |
| 2009-04-24 | 2009-04-22 | 9.669 | 89,689 | -13,544 | 0.01% | 867,179 |
| 2009-04-23 | 2009-04-21 | 10.134 | 103,233 | +90,291 | 0.01% | 1,046,152 |
| 2009-04-16 | 2009-04-14 | 11.064 | 12,942 | -75,242 | 0.00% | 143,193 |
| 2009-04-15 | 2009-04-09 | 9.802 | 88,184 | -208,272 | 0.01% | 864,347 |
| 2009-04-14 | 2009-04-08 | 8.041 | 296,456 | +22,423 | 0.03% | 2,383,702 |
| 2009-04-09 | 2009-04-07 | 8.174 | 274,033 | -753 | 0.03% | 2,239,826 |
| 2009-04-08 | 2009-04-06 | 7.974 | 274,786 | +111,359 | 0.03% | 2,191,201 |
| 2009-04-07 | 2009-04-03 | 7.808 | 163,427 | -30,097 | 0.02% | 1,276,051 |
| 2009-04-06 | 2009-04-02 | 7.542 | 193,524 | -60,194 | 0.02% | 1,459,611 |
| 2009-04-02 | 2009-03-31 | 7.144 | 253,718 | +60,194 | 0.03% | 1,812,450 |
| 2009-04-01 | 2009-03-30 | 7.276 | 193,524 | -75,242 | 0.02% | 1,408,171 |
| 2009-03-31 | 2009-03-27 | 7.077 | 268,766 | +15,048 | 0.03% | 1,902,087 |
| 2009-03-30 | 2009-03-26 | 6.845 | 253,718 | -60,194 | 0.03% | 1,736,580 |
| 2009-03-25 | 2009-03-23 | 6.579 | 313,912 | -6,019 | 0.03% | 2,065,140 |
| 2009-03-24 | 2009-03-20 | 6.346 | 319,931 | +43,640 | 0.04% | 2,030,327 |
| 2009-03-23 | 2009-03-19 | 6.346 | 276,291 | -37,772 | 0.03% | 1,753,382 |
| 2009-03-20 | 2009-03-18 | 6.213 | 314,063 | +301 | 0.03% | 1,951,348 |
| 2009-03-19 | 2009-03-17 | 6.180 | 313,762 | -150 | 0.03% | 1,939,053 |
| 2009-03-17 | 2009-03-13 | 6.014 | 313,912 | +90,893 | 0.03% | 1,887,830 |
| 2009-03-16 | 2009-03-12 | 5.781 | 223,019 | -602 | 0.02% | 1,289,340 |
| 2009-03-13 | 2009-03-11 | 5.848 | 223,621 | -30,097 | 0.02% | 1,307,680 |
| 2009-03-05 | 2009-03-03 | 5.682 | 253,718 | +18,058 | 0.03% | 1,441,530 |
| 2009-03-04 | 2009-03-02 | 5.815 | 235,660 | +8,277 | 0.03% | 1,370,251 |
| 2009-03-03 | 2009-02-27 | 6.147 | 227,383 | +47,403 | 0.03% | 1,397,675 |
| 2009-03-02 | 2009-02-26 | 6.180 | 179,980 | -13,544 | 0.02% | 1,112,279 |
| 2009-02-27 | 2009-02-25 | 6.180 | 193,524 | -36,116 | 0.02% | 1,195,981 |
| 2009-02-24 | 2009-02-20 | 6.114 | 229,640 | +4,514 | 0.03% | 1,403,918 |
| 2009-02-20 | 2009-02-18 | 6.246 | 225,126 | -48,456 | 0.02% | 1,406,241 |
| 2009-02-19 | 2009-02-17 | 6.246 | 273,582 | +4,214 | 0.03% | 1,708,920 |
| 2009-02-18 | 2009-02-16 | 6.379 | 269,368 | +15,048 | 0.03% | 1,718,397 |
| 2009-02-17 | 2009-02-13 | 6.479 | 254,320 | -35,665 | 0.03% | 1,647,751 |
| 2009-02-16 | 2009-02-12 | 6.246 | 289,985 | -2,107 | 0.03% | 1,811,381 |
| 2009-02-13 | 2009-02-11 | 6.246 | 292,092 | +2,107 | 0.03% | 1,824,542 |
| 2009-02-12 | 2009-02-10 | 6.346 | 289,985 | +36,267 | 0.03% | 1,840,286 |
| 2009-02-10 | 2009-02-06 | 6.413 | 253,718 | -15,048 | 0.03% | 1,626,990 |
| 2009-02-06 | 2009-02-04 | 6.512 | 268,766 | +15,048 | 0.03% | 1,750,277 |
| 2009-01-23 | 2009-01-21 | 5.615 | 253,718 | -9,029 | 0.03% | 1,424,670 |
| 2009-01-22 | 2009-01-20 | 5.781 | 262,747 | +9,029 | 0.03% | 1,519,020 |
| 2009-01-21 | 2009-01-19 | 5.914 | 253,718 | +18,058 | 0.03% | 1,500,540 |
| 2009-01-20 | 2009-01-16 | 5.881 | 235,660 | -12,039 | 0.03% | 1,385,912 |
| 2009-01-19 | 2009-01-15 | 5.881 | 247,699 | +30,398 | 0.03% | 1,456,713 |
| 2009-01-16 | 2009-01-14 | 6.313 | 217,301 | +102,330 | 0.02% | 1,371,803 |
| 2009-01-12 | 2009-01-08 | 6.878 | 114,971 | -18,810 | 0.01% | 790,742 |
| 2009-01-09 | 2009-01-07 | 7.409 | 133,781 | +121,140 | 0.01% | 991,233 |
| 2008-10-29 | 2008-10-27 | 5.648 | 12,641 | -903 | 0.00% | 71,401 |
| 2008-09-10 | 2008-09-08 | 12.692 | 13,544 | -150 | 0.00% | 171,904 |
| 2008-09-05 | 2008-09-03 | 13.678 | 13,694 | +421 | 0.00% | 187,306 |
| 2008-04-25 | 2008-04-23 | 19.721 | 13,273 | +468 | 0.00% | 261,762 |
| 2008-01-04 | 2008-01-02 | 18.442 | 12,805 | -3,236 | 0.00% | 236,152 |
| 2007-12-27 | 2007-12-20 | 17.838 | 16,041 | +3,236 | 0.00% | 286,141 |
| 2007-11-22 | 2007-11-20 | 20.325 | 12,805 | -1,125 | 0.00% | 260,268 |
| 2007-11-05 | 2007-11-01 | 24.234 | 13,930 | -4,222 | 0.00% | 337,583 |
| 2007-10-26 | 2007-10-24 | 23.950 | 18,152 | -1,125 | 0.00% | 434,740 |
| 2007-10-17 | 2007-10-15 | 24.341 | 19,277 | +2,814 | 0.00% | 469,218 |
| 2007-10-04 | 2007-10-02 | 24.447 | 16,463 | -1,407 | 0.00% | 402,478 |
| 2007-09-14 | 2007-09-12 | 24.737 | 17,870 | +1,126 | 0.00% | 442,050 |
| 2007-09-13 | 2007-09-11 | 24.521 | 16,744 | +244 | 0.00% | 410,573 |
| 2007-09-12 | 2007-09-10 | 24.665 | 16,500 | -1,387 | 0.00% | 406,970 |
| 2007-09-04 | 2007-08-31 | 24.881 | 17,887 | +139 | 0.00% | 445,050 |
| 2007-09-03 | 2007-08-30 | 25.134 | 17,748 | -1,942 | 0.00% | 446,072 |
| 2007-08-30 | 2007-08-28 | 24.737 | 19,690 | +1,387 | 0.00% | 487,071 |
| 2007-07-31 | 2007-07-27 | 28.127 | 18,303 | +1,941 | 0.00% | 514,801 |
| 2007-07-16 | 2007-07-12 | 28.992 | 16,362 | -832 | 0.00% | 474,367 |
| 2007-07-13 | 2007-07-11 | 29.930 | 17,194 | +4,160 | 0.00% | 514,609 |
| 2007-07-12 | 2007-07-10 | 28.487 | 13,034 | -555 | 0.00% | 371,302 |
| 2007-07-11 | 2007-07-09 | 27.802 | 13,589 | -1,386 | 0.00% | 377,802 |
| 2007-07-06 | 2007-07-04 | 26.324 | 14,975 | -2,773 | 0.00% | 394,196 |
| 2007-06-28 | 2007-06-26 | 26.540 | 17,748 | -278 | 0.00% | 471,031 |
| 2007-06-27 | 2007-06-25 | 26.684 | 18,026 | -2,773 | 0.00% | 481,009 |
| 2007-06-26 | 2007-06-22 | 26.432 | 20,799 | 0.00% | 549,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy