History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,500 | +0 | 0.00% | 18,825 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,500 | +0 | 0.00% | 18,930 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,500 | +0 | 0.00% | 18,030 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,500 | +0 | 0.00% | 17,985 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,500 | +0 | 0.00% | 18,645 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,500 | +0 | 0.00% | 18,450 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,500 | +0 | 0.00% | 18,495 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,500 | +0 | 0.00% | 18,585 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,500 | +0 | 0.00% | 17,355 |
| 2025-09-29 | 2025-09-25 | 11.900 | 1,500 | +0 | 0.00% | 17,850 |
| 2025-09-26 | 2025-09-24 | 11.710 | 1,500 | +0 | 0.00% | 17,565 |
| 2025-09-25 | 2025-09-23 | 11.860 | 1,500 | +0 | 0.00% | 17,790 |
| 2025-09-24 | 2025-09-22 | 12.110 | 1,500 | +0 | 0.00% | 18,165 |
| 2025-09-23 | 2025-09-19 | 11.950 | 1,500 | +0 | 0.00% | 17,925 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,500 | +0 | 0.00% | 17,700 |
| 2025-09-19 | 2025-09-17 | 11.810 | 1,500 | +0 | 0.00% | 17,715 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,500 | +0 | 0.00% | 17,475 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,500 | +0 | 0.00% | 17,850 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,500 | +0 | 0.00% | 18,705 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,500 | +0 | 0.00% | 18,390 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,500 | +0 | 0.00% | 17,070 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,500 | +0 | 0.00% | 17,115 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,500 | +0 | 0.00% | 17,355 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,500 | +0 | 0.00% | 17,430 |
| 2025-09-08 | 2025-09-04 | 11.200 | 1,500 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,500 | +0 | 0.00% | 17,460 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,500 | +0 | 0.00% | 17,760 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,500 | +0 | 0.00% | 19,140 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,500 | +0 | 0.00% | 19,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,500 | +0 | 0.00% | 19,755 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,500 | +0 | 0.00% | 19,095 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,500 | +0 | 0.00% | 19,935 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,500 | +0 | 0.00% | 18,450 |
| 2025-08-26 | 2025-08-22 | 13.070 | 1,500 | +0 | 0.00% | 19,605 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,500 | +0 | 0.00% | 18,930 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,500 | +0 | 0.00% | 19,125 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,500 | +0 | 0.00% | 19,395 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,500 | +0 | 0.00% | 20,175 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,500 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 1,500 | +0 | 0.00% | 16,875 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,500 | +0 | 0.00% | 16,440 |
| 2025-08-14 | 2025-08-12 | 10.850 | 1,500 | +0 | 0.00% | 16,275 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,500 | +0 | 0.00% | 16,230 |
| 2025-08-12 | 2025-08-08 | 10.440 | 1,500 | +0 | 0.00% | 15,660 |
| 2025-08-11 | 2025-08-07 | 10.480 | 1,500 | +0 | 0.00% | 15,720 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,500 | +0 | 0.00% | 15,810 |
| 2025-08-07 | 2025-08-05 | 10.460 | 1,500 | +0 | 0.00% | 15,690 |
| 2025-08-06 | 2025-08-04 | 10.560 | 1,500 | +0 | 0.00% | 15,840 |
| 2025-08-05 | 2025-08-01 | 10.140 | 1,500 | +0 | 0.00% | 15,210 |
| 2025-08-04 | 2025-07-31 | 10.100 | 1,500 | +0 | 0.00% | 15,150 |
| 2025-08-01 | 2025-07-30 | 10.280 | 1,500 | +0 | 0.00% | 15,420 |
| 2025-07-31 | 2025-07-29 | 10.640 | 1,500 | +0 | 0.00% | 15,960 |
| 2025-07-30 | 2025-07-28 | 10.360 | 1,500 | +0 | 0.00% | 15,540 |
| 2025-07-29 | 2025-07-25 | 10.200 | 1,500 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 10.020 | 1,500 | +0 | 0.00% | 15,030 |
| 2025-07-25 | 2025-07-23 | 10.000 | 1,500 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,500 | +0 | 0.00% | 15,030 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,500 | +0 | 0.00% | 14,850 |
| 2025-07-22 | 2025-07-18 | 9.840 | 1,500 | +0 | 0.00% | 14,760 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,500 | +0 | 0.00% | 16,260 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,500 | +0 | 0.00% | 16,320 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,500 | +0 | 0.00% | 16,710 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,500 | +0 | 0.00% | 15,930 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,500 | +0 | 0.00% | 15,960 |
| 2025-07-14 | 2025-07-10 | 11.000 | 1,500 | +0 | 0.00% | 16,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 1,500 | +0 | 0.00% | 16,170 |
| 2025-07-10 | 2025-07-08 | 10.800 | 1,500 | +0 | 0.00% | 16,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 1,500 | +0 | 0.00% | 15,960 |
| 2025-07-08 | 2025-07-04 | 10.640 | 1,500 | +0 | 0.00% | 15,960 |
| 2025-07-07 | 2025-07-03 | 10.460 | 1,500 | +0 | 0.00% | 15,690 |
| 2025-07-04 | 2025-07-02 | 9.650 | 1,500 | +0 | 0.00% | 14,475 |
| 2025-07-03 | 2025-06-30 | 9.560 | 1,500 | +0 | 0.00% | 14,340 |
| 2025-07-02 | 2025-06-27 | 9.340 | 1,500 | +0 | 0.00% | 14,010 |
| 2025-06-30 | 2025-06-26 | 9.170 | 1,500 | +0 | 0.00% | 13,755 |
| 2025-06-27 | 2025-06-25 | 9.200 | 1,500 | +0 | 0.00% | 13,800 |
| 2025-06-26 | 2025-06-24 | 9.200 | 1,500 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 9.070 | 1,500 | +0 | 0.00% | 13,605 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,500 | +0 | 0.00% | 13,350 |
| 2025-06-23 | 2025-06-19 | 8.930 | 1,500 | +0 | 0.00% | 13,395 |
| 2025-06-20 | 2025-06-18 | 9.170 | 1,500 | +0 | 0.00% | 13,755 |
| 2025-06-19 | 2025-06-17 | 9.170 | 1,500 | +0 | 0.00% | 13,755 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,500 | +0 | 0.00% | 13,950 |
| 2025-06-17 | 2025-06-13 | 9.400 | 1,500 | +0 | 0.00% | 14,100 |
| 2025-06-16 | 2025-06-12 | 9.600 | 1,500 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 9.410 | 1,500 | +0 | 0.00% | 14,115 |
| 2025-06-12 | 2025-06-10 | 10.516 | 1,500 | +0 | 0.00% | 15,775 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,500 | +75 | 0.00% | 15,680 |
| 2025-06-10 | 2025-06-06 | 10.316 | 1,425 | +0 | 0.00% | 14,701 |
| 2025-06-09 | 2025-06-05 | 9.843 | 1,425 | +0 | 0.00% | 14,026 |
| 2025-06-06 | 2025-06-04 | 9.779 | 1,425 | +0 | 0.00% | 13,936 |
| 2025-06-05 | 2025-06-03 | 9.506 | 1,425 | +0 | 0.00% | 13,546 |
| 2025-06-04 | 2025-06-02 | 9.190 | 1,425 | +0 | 0.00% | 13,096 |
| 2025-06-03 | 2025-05-30 | 9.232 | 1,425 | +0 | 0.00% | 13,156 |
| 2025-06-02 | 2025-05-29 | 9.337 | 1,425 | +0 | 0.00% | 13,306 |
| 2025-05-30 | 2025-05-28 | 8.916 | 1,425 | +0 | 0.00% | 12,706 |
| 2025-05-29 | 2025-05-27 | 8.990 | 1,425 | +0 | 0.00% | 12,811 |
| 2025-05-28 | 2025-05-26 | 8.916 | 1,425 | +0 | 0.00% | 12,706 |
| 2025-05-27 | 2025-05-23 | 9.306 | 1,425 | +0 | 0.00% | 13,261 |
| 2025-05-26 | 2025-05-22 | 9.537 | 1,425 | +0 | 0.00% | 13,591 |
| 2025-05-23 | 2025-05-21 | 9.622 | 1,425 | +0 | 0.00% | 13,711 |
| 2025-05-22 | 2025-05-20 | 9.432 | 1,425 | +0 | 0.00% | 13,441 |
| 2025-05-21 | 2025-05-19 | 9.443 | 1,425 | +0 | 0.00% | 13,456 |
| 2025-05-20 | 2025-05-16 | 9.769 | 1,425 | +0 | 0.00% | 13,921 |
| 2025-05-19 | 2025-05-15 | 9.737 | 1,425 | +0 | 0.00% | 13,876 |
| 2025-05-16 | 2025-05-14 | 9.695 | 1,425 | +0 | 0.00% | 13,816 |
| 2025-05-15 | 2025-05-13 | 9.316 | 1,425 | +0 | 0.00% | 13,276 |
| 2025-05-14 | 2025-05-12 | 9.390 | 1,425 | +0 | 0.00% | 13,381 |
| 2025-05-13 | 2025-05-09 | 8.958 | 1,425 | +0 | 0.00% | 12,766 |
| 2025-05-12 | 2025-05-08 | 8.979 | 1,425 | +0 | 0.00% | 12,796 |
| 2025-05-09 | 2025-05-07 | 8.779 | 1,425 | +0 | 0.00% | 12,511 |
| 2025-05-08 | 2025-05-06 | 8.769 | 1,425 | +0 | 0.00% | 12,496 |
| 2025-05-07 | 2025-05-02 | 8.811 | 1,425 | +0 | 0.00% | 12,556 |
| 2025-05-06 | 2025-04-30 | 8.537 | 1,425 | +0 | 0.00% | 12,166 |
| 2025-05-02 | 2025-04-29 | 8.569 | 1,425 | +0 | 0.00% | 12,211 |
| 2025-04-30 | 2025-04-28 | 8.411 | 1,425 | +0 | 0.00% | 11,986 |
| 2025-04-29 | 2025-04-25 | 8.622 | 1,425 | +0 | 0.00% | 12,286 |
| 2025-04-28 | 2025-04-24 | 8.474 | 1,425 | +0 | 0.00% | 12,076 |
| 2025-04-25 | 2025-04-23 | 8.516 | 1,425 | +0 | 0.00% | 12,136 |
| 2025-04-24 | 2025-04-22 | 8.085 | 1,425 | +0 | 0.00% | 11,521 |
| 2025-04-23 | 2025-04-17 | 7.937 | 1,425 | +0 | 0.00% | 11,311 |
| 2025-04-22 | 2025-04-16 | 7.864 | 1,425 | +0 | 0.00% | 11,206 |
| 2025-04-17 | 2025-04-15 | 8.021 | 1,425 | +0 | 0.00% | 11,431 |
| 2025-04-16 | 2025-04-14 | 8.095 | 1,425 | +0 | 0.00% | 11,536 |
| 2025-04-15 | 2025-04-11 | 7.874 | 1,425 | +0 | 0.00% | 11,221 |
| 2025-04-14 | 2025-04-10 | 7.790 | 1,425 | +0 | 0.00% | 11,101 |
| 2025-04-11 | 2025-04-09 | 7.674 | 1,425 | +0 | 0.00% | 10,936 |
| 2025-04-10 | 2025-04-08 | 7.569 | 1,425 | +0 | 0.00% | 10,786 |
| 2025-04-09 | 2025-04-07 | 7.653 | 1,425 | +0 | 0.00% | 10,906 |
| 2025-04-08 | 2025-04-03 | 9.253 | 1,425 | +0 | 0.00% | 13,186 |
| 2025-04-07 | 2025-04-02 | 10.116 | 1,425 | +0 | 0.00% | 14,416 |
| 2025-04-03 | 2025-04-01 | 9.432 | 1,425 | +0 | 0.00% | 13,441 |
| 2025-04-02 | 2025-03-31 | 9.432 | 1,425 | +0 | 0.00% | 13,441 |
| 2025-04-01 | 2025-03-28 | 9.748 | 1,425 | +0 | 0.00% | 13,891 |
| 2025-03-31 | 2025-03-27 | 9.958 | 1,425 | +0 | 0.00% | 14,191 |
| 2025-03-28 | 2025-03-26 | 9.853 | 1,425 | +0 | 0.00% | 14,041 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,425 | +0 | 0.00% | 13,471 |
| 2025-03-26 | 2025-03-24 | 10.064 | 1,425 | +0 | 0.00% | 14,341 |
| 2025-03-25 | 2025-03-21 | 9.706 | 1,425 | +0 | 0.00% | 13,831 |
| 2025-03-24 | 2025-03-20 | 10.158 | 1,425 | +0 | 0.00% | 14,476 |
| 2025-03-21 | 2025-03-19 | 10.064 | 1,425 | +0 | 0.00% | 14,341 |
| 2025-03-20 | 2025-03-18 | 10.348 | 1,425 | +0 | 0.00% | 14,746 |
| 2025-03-19 | 2025-03-17 | 10.201 | 1,425 | +0 | 0.00% | 14,536 |
| 2025-03-18 | 2025-03-14 | 9.769 | 1,425 | +0 | 0.00% | 13,921 |
| 2025-03-17 | 2025-03-13 | 9.106 | 1,425 | +0 | 0.00% | 12,976 |
| 2025-03-14 | 2025-03-12 | 9.411 | 1,425 | +0 | 0.00% | 13,411 |
| 2025-03-13 | 2025-03-11 | 9.316 | 1,425 | +0 | 0.00% | 13,276 |
| 2025-03-12 | 2025-03-10 | 9.474 | 1,425 | +0 | 0.00% | 13,501 |
| 2025-03-11 | 2025-03-07 | 9.232 | 1,425 | +0 | 0.00% | 13,156 |
| 2025-03-10 | 2025-03-06 | 9.348 | 1,425 | +0 | 0.00% | 13,321 |
| 2025-03-07 | 2025-03-05 | 9.179 | 1,425 | +0 | 0.00% | 13,081 |
| 2025-03-06 | 2025-03-04 | 8.779 | 1,425 | +0 | 0.00% | 12,511 |
| 2025-03-05 | 2025-03-03 | 9.074 | 1,425 | +0 | 0.00% | 12,931 |
| 2025-03-04 | 2025-02-28 | 9.706 | 1,425 | +0 | 0.00% | 13,831 |
| 2025-03-03 | 2025-02-27 | 10.369 | 1,425 | +0 | 0.00% | 14,776 |
| 2025-02-28 | 2025-02-26 | 10.243 | 1,425 | +0 | 0.00% | 14,596 |
| 2025-02-27 | 2025-02-25 | 9.043 | 1,425 | +0 | 0.00% | 12,886 |
| 2025-02-26 | 2025-02-24 | 9.032 | 1,425 | +0 | 0.00% | 12,871 |
| 2025-02-25 | 2025-02-21 | 9.674 | 1,425 | +0 | 0.00% | 13,786 |
| 2025-02-24 | 2025-02-20 | 9.116 | 1,425 | +0 | 0.00% | 12,991 |
| 2025-02-21 | 2025-02-19 | 9.222 | 1,425 | +0 | 0.00% | 13,141 |
| 2025-02-20 | 2025-02-18 | 9.116 | 1,425 | +0 | 0.00% | 12,991 |
| 2025-02-19 | 2025-02-17 | 9.011 | 1,425 | +0 | 0.00% | 12,841 |
| 2025-02-18 | 2025-02-14 | 8.485 | 1,425 | +0 | 0.00% | 12,091 |
| 2025-02-17 | 2025-02-13 | 8.348 | 1,425 | +0 | 0.00% | 11,896 |
| 2025-02-14 | 2025-02-12 | 8.485 | 1,425 | +0 | 0.00% | 12,091 |
| 2025-02-13 | 2025-02-11 | 8.369 | 1,425 | +0 | 0.00% | 11,926 |
| 2025-02-12 | 2025-02-10 | 8.506 | 1,425 | +0 | 0.00% | 12,121 |
| 2025-02-11 | 2025-02-07 | 8.737 | 1,425 | +0 | 0.00% | 12,451 |
| 2025-02-10 | 2025-02-06 | 8.274 | 1,425 | +0 | 0.00% | 11,791 |
| 2025-02-07 | 2025-02-05 | 8.179 | 1,425 | +0 | 0.00% | 11,656 |
| 2025-02-06 | 2025-02-04 | 8.264 | 1,425 | +0 | 0.00% | 11,776 |
| 2025-02-05 | 2025-02-03 | 8.243 | 1,425 | +0 | 0.00% | 11,746 |
| 2025-02-04 | 2025-01-28 | 8.221 | 1,425 | +0 | 0.00% | 11,716 |
| 2025-02-03 | 2025-01-24 | 8.432 | 1,425 | +0 | 0.00% | 12,016 |
| 2025-01-27 | 2025-01-23 | 8.453 | 1,425 | +0 | 0.00% | 12,046 |
| 2025-01-24 | 2025-01-22 | 8.632 | 1,425 | +0 | 0.00% | 12,301 |
| 2025-01-23 | 2025-01-21 | 8.579 | 1,425 | +0 | 0.00% | 12,226 |
| 2025-01-22 | 2025-01-20 | 8.421 | 1,425 | +0 | 0.00% | 12,001 |
| 2025-01-21 | 2025-01-17 | 8.137 | 1,425 | +0 | 0.00% | 11,596 |
| 2025-01-20 | 2025-01-16 | 8.011 | 1,425 | +0 | 0.00% | 11,416 |
| 2025-01-17 | 2025-01-15 | 8.021 | 1,425 | +0 | 0.00% | 11,431 |
| 2025-01-16 | 2025-01-14 | 7.853 | 1,425 | +0 | 0.00% | 11,191 |
| 2025-01-15 | 2025-01-13 | 7.832 | 1,425 | +0 | 0.00% | 11,161 |
| 2025-01-14 | 2025-01-10 | 8.064 | 1,425 | +0 | 0.00% | 11,491 |
| 2025-01-13 | 2025-01-09 | 7.495 | 1,425 | +0 | 0.00% | 10,681 |
| 2025-01-10 | 2025-01-08 | 7.032 | 1,425 | +0 | 0.00% | 10,021 |
| 2025-01-09 | 2025-01-07 | 7.232 | 1,425 | +0 | 0.00% | 10,306 |
| 2025-01-08 | 2025-01-06 | 7.274 | 1,425 | +0 | 0.00% | 10,366 |
| 2025-01-07 | 2025-01-03 | 7.253 | 1,425 | +0 | 0.00% | 10,336 |
| 2025-01-06 | 2025-01-02 | 7.179 | 1,425 | +0 | 0.00% | 10,231 |
| 2025-01-03 | 2024-12-31 | 7.590 | 1,425 | +0 | 0.00% | 10,816 |
| 2025-01-02 | 2024-12-27 | 7.611 | 1,425 | +0 | 0.00% | 10,846 |
| 2024-12-30 | 2024-12-24 | 7.169 | 1,425 | +0 | 0.00% | 10,216 |
| 2024-12-27 | 2024-12-20 | 7.200 | 1,425 | +0 | 0.00% | 10,261 |
| 2024-12-23 | 2024-12-19 | 6.990 | 1,425 | +0 | 0.00% | 9,961 |
| 2024-12-20 | 2024-12-18 | 7.074 | 1,425 | +0 | 0.00% | 10,081 |
| 2024-12-19 | 2024-12-17 | 7.221 | 1,425 | +0 | 0.00% | 10,291 |
| 2024-12-18 | 2024-12-16 | 7.085 | 1,425 | +0 | 0.00% | 10,096 |
| 2024-12-17 | 2024-12-13 | 7.379 | 1,425 | +0 | 0.00% | 10,516 |
| 2024-12-16 | 2024-12-12 | 7.876 | 1,425 | +0 | 0.00% | 11,224 |
| 2024-12-13 | 2024-12-11 | 7.705 | 1,425 | +23 | 0.00% | 10,980 |
| 2024-12-12 | 2024-12-10 | 8.101 | 1,402 | +0 | 0.00% | 11,357 |
| 2024-12-11 | 2024-12-09 | 8.026 | 1,402 | +0 | 0.00% | 11,252 |
| 2024-12-10 | 2024-12-06 | 7.801 | 1,402 | +0 | 0.00% | 10,937 |
| 2024-12-09 | 2024-12-05 | 7.673 | 1,402 | +0 | 0.00% | 10,757 |
| 2024-12-06 | 2024-12-04 | 7.812 | 1,402 | +0 | 0.00% | 10,952 |
| 2024-12-05 | 2024-12-03 | 7.876 | 1,402 | +0 | 0.00% | 11,042 |
| 2024-12-04 | 2024-12-02 | 7.823 | 1,402 | +0 | 0.00% | 10,967 |
| 2024-12-03 | 2024-11-29 | 7.908 | 1,402 | +0 | 0.00% | 11,087 |
| 2024-12-02 | 2024-11-28 | 7.801 | 1,402 | +0 | 0.00% | 10,937 |
| 2024-11-29 | 2024-11-27 | 7.737 | 1,402 | +0 | 0.00% | 10,847 |
| 2024-11-28 | 2024-11-26 | 7.630 | 1,402 | +0 | 0.00% | 10,697 |
| 2024-11-27 | 2024-11-25 | 7.705 | 1,402 | +0 | 0.00% | 10,802 |
| 2024-11-26 | 2024-11-22 | 7.716 | 1,402 | +0 | 0.00% | 10,817 |
| 2024-11-25 | 2024-11-21 | 7.962 | 1,402 | +0 | 0.00% | 11,162 |
| 2024-11-22 | 2024-11-20 | 7.951 | 1,402 | +0 | 0.00% | 11,147 |
| 2024-11-21 | 2024-11-19 | 7.951 | 1,402 | +0 | 0.00% | 11,147 |
| 2024-11-20 | 2024-11-18 | 7.758 | 1,402 | +0 | 0.00% | 10,877 |
| 2024-11-19 | 2024-11-15 | 7.823 | 1,402 | +0 | 0.00% | 10,967 |
| 2024-11-18 | 2024-11-14 | 7.705 | 1,402 | +0 | 0.00% | 10,802 |
| 2024-11-15 | 2024-11-13 | 8.047 | 1,402 | +0 | 0.00% | 11,282 |
| 2024-11-14 | 2024-11-12 | 7.973 | 1,402 | +0 | 0.00% | 11,177 |
| 2024-11-13 | 2024-11-11 | 7.887 | 1,402 | +0 | 0.00% | 11,057 |
| 2024-11-12 | 2024-11-08 | 7.705 | 1,402 | +0 | 0.00% | 10,802 |
| 2024-11-11 | 2024-11-07 | 7.684 | 1,402 | +0 | 0.00% | 10,772 |
| 2024-11-08 | 2024-11-06 | 7.470 | 1,402 | +0 | 0.00% | 10,472 |
| 2024-11-07 | 2024-11-05 | 7.598 | 1,402 | +0 | 0.00% | 10,652 |
| 2024-11-06 | 2024-11-04 | 7.223 | 1,402 | +0 | 0.00% | 10,127 |
| 2024-11-05 | 2024-11-01 | 7.277 | 1,402 | +0 | 0.00% | 10,202 |
| 2024-11-04 | 2024-10-31 | 7.245 | 1,402 | +0 | 0.00% | 10,157 |
| 2024-11-01 | 2024-10-30 | 7.266 | 1,402 | +0 | 0.00% | 10,187 |
| 2024-10-31 | 2024-10-29 | 7.395 | 1,402 | +0 | 0.00% | 10,367 |
| 2024-10-30 | 2024-10-28 | 7.363 | 1,402 | +0 | 0.00% | 10,322 |
| 2024-10-29 | 2024-10-25 | 7.330 | 1,402 | +0 | 0.00% | 10,277 |
| 2024-10-28 | 2024-10-24 | 7.149 | 1,402 | +0 | 0.00% | 10,022 |
| 2024-10-25 | 2024-10-23 | 7.416 | 1,402 | +0 | 0.00% | 10,397 |
| 2024-10-24 | 2024-10-22 | 7.363 | 1,402 | +0 | 0.00% | 10,322 |
| 2024-10-23 | 2024-10-21 | 7.448 | 1,402 | +0 | 0.00% | 10,442 |
| 2024-10-22 | 2024-10-18 | 7.437 | 1,402 | +0 | 0.00% | 10,427 |
| 2024-10-21 | 2024-10-17 | 7.116 | 1,402 | +0 | 0.00% | 9,977 |
| 2024-10-18 | 2024-10-16 | 7.170 | 1,402 | +0 | 0.00% | 10,052 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,402 | +0 | 0.00% | 10,142 |
| 2024-10-16 | 2024-10-14 | 7.748 | 1,402 | +0 | 0.00% | 10,862 |
| 2024-10-15 | 2024-10-10 | 8.112 | 1,402 | +0 | 0.00% | 11,372 |
| 2024-10-14 | 2024-10-09 | 7.844 | 1,402 | +0 | 0.00% | 10,997 |
| 2024-10-10 | 2024-10-08 | 8.133 | 1,402 | +0 | 0.00% | 11,403 |
| 2024-10-09 | 2024-10-07 | 9.075 | 1,402 | +0 | 0.00% | 12,723 |
| 2024-10-08 | 2024-10-04 | 8.540 | 1,402 | +0 | 0.00% | 11,973 |
| 2024-10-07 | 2024-10-03 | 7.887 | 1,402 | +0 | 0.00% | 11,057 |
| 2024-10-04 | 2024-10-02 | 8.229 | 1,402 | +0 | 0.00% | 11,538 |
| 2024-10-03 | 2024-09-30 | 8.005 | 1,402 | +0 | 0.00% | 11,222 |
| 2024-10-02 | 2024-09-27 | 7.791 | 1,402 | +0 | 0.00% | 10,922 |
| 2024-09-30 | 2024-09-26 | 7.491 | 1,402 | +0 | 0.00% | 10,502 |
| 2024-09-27 | 2024-09-25 | 7.052 | 1,402 | +0 | 0.00% | 9,887 |
| 2024-09-26 | 2024-09-24 | 7.095 | 1,402 | +0 | 0.00% | 9,947 |
| 2024-09-25 | 2024-09-23 | 6.699 | 1,402 | +0 | 0.00% | 9,392 |
| 2024-09-24 | 2024-09-20 | 6.624 | 1,402 | +0 | 0.00% | 9,287 |
| 2024-09-23 | 2024-09-19 | 6.506 | 1,402 | +0 | 0.00% | 9,122 |
| 2024-09-20 | 2024-09-17 | 6.303 | 1,402 | +0 | 0.00% | 8,837 |
| 2024-09-19 | 2024-09-16 | 6.260 | 1,402 | +0 | 0.00% | 8,777 |
| 2024-09-17 | 2024-09-13 | 6.185 | 1,402 | +0 | 0.00% | 8,672 |
| 2024-09-16 | 2024-09-12 | 6.132 | 1,402 | +0 | 0.00% | 8,597 |
| 2024-09-13 | 2024-09-11 | 6.196 | 1,402 | +0 | 0.00% | 8,687 |
| 2024-09-12 | 2024-09-10 | 6.282 | 1,402 | +0 | 0.00% | 8,807 |
| 2024-09-11 | 2024-09-09 | 6.324 | 1,402 | +0 | 0.00% | 8,867 |
| 2024-09-10 | 2024-09-05 | 6.496 | 1,402 | +0 | 0.00% | 9,107 |
| 2024-09-09 | 2024-09-04 | 6.603 | 1,402 | +0 | 0.00% | 9,257 |
| 2024-09-05 | 2024-09-03 | 6.624 | 1,402 | +0 | 0.00% | 9,287 |
| 2024-09-04 | 2024-09-02 | 6.560 | 1,402 | +0 | 0.00% | 9,197 |
| 2024-09-03 | 2024-08-30 | 6.656 | 1,402 | +0 | 0.00% | 9,332 |
| 2024-09-02 | 2024-08-29 | 6.549 | 1,402 | +0 | 0.00% | 9,182 |
| 2024-08-30 | 2024-08-28 | 6.528 | 1,402 | +0 | 0.00% | 9,152 |
| 2024-08-29 | 2024-08-27 | 6.624 | 1,402 | +0 | 0.00% | 9,287 |
| 2024-08-28 | 2024-08-26 | 7.395 | 1,402 | +0 | 0.00% | 10,367 |
| 2024-08-27 | 2024-08-23 | 7.149 | 1,402 | +0 | 0.00% | 10,022 |
| 2024-08-26 | 2024-08-22 | 7.202 | 1,402 | +0 | 0.00% | 10,097 |
| 2024-08-23 | 2024-08-21 | 7.266 | 1,402 | +0 | 0.00% | 10,187 |
| 2024-08-22 | 2024-08-20 | 7.266 | 1,402 | +0 | 0.00% | 10,187 |
| 2024-08-21 | 2024-08-19 | 7.288 | 1,402 | +0 | 0.00% | 10,217 |
| 2024-08-20 | 2024-08-16 | 7.170 | 1,402 | +0 | 0.00% | 10,052 |
| 2024-08-19 | 2024-08-15 | 7.170 | 1,402 | +0 | 0.00% | 10,052 |
| 2024-08-16 | 2024-08-14 | 7.074 | 1,402 | +0 | 0.00% | 9,917 |
| 2024-08-15 | 2024-08-13 | 7.138 | 1,402 | +0 | 0.00% | 10,007 |
| 2024-08-14 | 2024-08-12 | 7.149 | 1,402 | +0 | 0.00% | 10,022 |
| 2024-08-13 | 2024-08-09 | 7.074 | 1,402 | +0 | 0.00% | 9,917 |
| 2024-08-12 | 2024-08-08 | 6.967 | 1,402 | +0 | 0.00% | 9,767 |
| 2024-08-09 | 2024-08-07 | 6.945 | 1,402 | +0 | 0.00% | 9,737 |
| 2024-08-08 | 2024-08-06 | 6.806 | 1,402 | +0 | 0.00% | 9,542 |
| 2024-08-07 | 2024-08-05 | 6.785 | 1,402 | +0 | 0.00% | 9,512 |
| 2024-08-06 | 2024-08-02 | 7.127 | 1,402 | +0 | 0.00% | 9,992 |
| 2024-08-05 | 2024-08-01 | 7.363 | 1,402 | +0 | 0.00% | 10,322 |
| 2024-08-02 | 2024-07-31 | 7.523 | 1,402 | +0 | 0.00% | 10,547 |
| 2024-08-01 | 2024-07-30 | 7.213 | 1,402 | +0 | 0.00% | 10,112 |
| 2024-07-31 | 2024-07-29 | 7.405 | 1,402 | +0 | 0.00% | 10,382 |
| 2024-07-30 | 2024-07-26 | 7.491 | 1,402 | +0 | 0.00% | 10,502 |
| 2024-07-29 | 2024-07-25 | 7.448 | 1,402 | +0 | 0.00% | 10,442 |
| 2024-07-26 | 2024-07-24 | 7.726 | 1,402 | +0 | 0.00% | 10,832 |
| 2024-07-25 | 2024-07-23 | 8.058 | 1,402 | +0 | 0.00% | 11,297 |
| 2024-07-24 | 2024-07-22 | 8.647 | 1,402 | +0 | 0.00% | 12,123 |
| 2024-07-23 | 2024-07-19 | 8.497 | 1,402 | +0 | 0.00% | 11,913 |
| 2024-07-22 | 2024-07-18 | 8.647 | 1,402 | +0 | 0.00% | 12,123 |
| 2024-07-19 | 2024-07-17 | 8.775 | 1,402 | +0 | 0.00% | 12,303 |
| 2024-07-18 | 2024-07-16 | 9.332 | 1,402 | +0 | 0.00% | 13,083 |
| 2024-07-17 | 2024-07-15 | 9.182 | 1,402 | +0 | 0.00% | 12,873 |
| 2024-07-16 | 2024-07-12 | 9.524 | 1,402 | +0 | 0.00% | 13,353 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,402 | +0 | 0.00% | 13,653 |
| 2024-07-12 | 2024-07-10 | 9.364 | 1,402 | +0 | 0.00% | 13,128 |
| 2024-07-11 | 2024-07-09 | 8.957 | 1,402 | +0 | 0.00% | 12,558 |
| 2024-07-10 | 2024-07-08 | 8.732 | 1,402 | +0 | 0.00% | 12,243 |
| 2024-07-09 | 2024-07-05 | 8.914 | 1,402 | +0 | 0.00% | 12,498 |
| 2024-07-08 | 2024-07-04 | 9.064 | 1,402 | +0 | 0.00% | 12,708 |
| 2024-07-05 | 2024-07-03 | 8.754 | 1,402 | +0 | 0.00% | 12,273 |
| 2024-07-04 | 2024-07-02 | 8.711 | 1,402 | +0 | 0.00% | 12,213 |
| 2024-07-03 | 2024-06-28 | 8.989 | 1,402 | +0 | 0.00% | 12,603 |
| 2024-07-02 | 2024-06-27 | 8.775 | 1,402 | +0 | 0.00% | 12,303 |
| 2024-06-28 | 2024-06-26 | 8.871 | 1,402 | +0 | 0.00% | 12,438 |
| 2024-06-27 | 2024-06-25 | 8.839 | 1,402 | +0 | 0.00% | 12,393 |
| 2024-06-26 | 2024-06-24 | 9.064 | 1,402 | +0 | 0.00% | 12,708 |
| 2024-06-25 | 2024-06-21 | 9.364 | 1,402 | +0 | 0.00% | 13,128 |
| 2024-06-24 | 2024-06-20 | 9.481 | 1,402 | +0 | 0.00% | 13,293 |
| 2024-06-21 | 2024-06-19 | 9.695 | 1,402 | +0 | 0.00% | 13,593 |
| 2024-06-20 | 2024-06-18 | 9.599 | 1,402 | +0 | 0.00% | 13,458 |
| 2024-06-19 | 2024-06-17 | 9.706 | 1,402 | +0 | 0.00% | 13,608 |
| 2024-06-18 | 2024-06-14 | 9.267 | 1,402 | +0 | 0.00% | 12,993 |
| 2024-06-17 | 2024-06-13 | 8.454 | 1,402 | +0 | 0.00% | 11,853 |
| 2024-06-14 | 2024-06-12 | 8.240 | 1,402 | +0 | 0.00% | 11,553 |
| 2024-06-13 | 2024-06-11 | 8.498 | 1,402 | +0 | 0.00% | 11,915 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,402 | +18 | 0.00% | 12,294 |
| 2024-06-11 | 2024-06-06 | 8.542 | 1,384 | +0 | 0.00% | 11,822 |
| 2024-06-07 | 2024-06-05 | 8.585 | 1,384 | +0 | 0.00% | 11,882 |
| 2024-06-06 | 2024-06-04 | 8.878 | 1,384 | +0 | 0.00% | 12,287 |
| 2024-06-05 | 2024-06-03 | 9.203 | 1,384 | +0 | 0.00% | 12,737 |
| 2024-06-04 | 2024-05-31 | 9.138 | 1,384 | +0 | 0.00% | 12,647 |
| 2024-06-03 | 2024-05-30 | 9.149 | 1,384 | +0 | 0.00% | 12,662 |
| 2024-05-31 | 2024-05-29 | 9.235 | 1,384 | +0 | 0.00% | 12,782 |
| 2024-05-30 | 2024-05-28 | 9.474 | 1,384 | +0 | 0.00% | 13,112 |
| 2024-05-29 | 2024-05-27 | 9.398 | 1,384 | +0 | 0.00% | 13,007 |
| 2024-05-28 | 2024-05-24 | 9.561 | 1,384 | +0 | 0.00% | 13,232 |
| 2024-05-27 | 2024-05-23 | 9.550 | 1,384 | +0 | 0.00% | 13,217 |
| 2024-05-24 | 2024-05-22 | 9.972 | 1,384 | +0 | 0.00% | 13,802 |
| 2024-05-23 | 2024-05-21 | 9.983 | 1,384 | +0 | 0.00% | 13,817 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,384 | +0 | 0.00% | 13,202 |
| 2024-05-21 | 2024-05-17 | 9.214 | 1,384 | +0 | 0.00% | 12,752 |
| 2024-05-20 | 2024-05-16 | 9.214 | 1,384 | +0 | 0.00% | 12,752 |
| 2024-05-17 | 2024-05-14 | 8.780 | 1,384 | +0 | 0.00% | 12,152 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,384 | +0 | 0.00% | 12,167 |
| 2024-05-14 | 2024-05-10 | 8.455 | 1,384 | +0 | 0.00% | 11,702 |
| 2024-05-13 | 2024-05-09 | 8.563 | 1,384 | +0 | 0.00% | 11,852 |
| 2024-05-10 | 2024-05-08 | 8.422 | 1,384 | +0 | 0.00% | 11,657 |
| 2024-05-09 | 2024-05-07 | 8.823 | 1,384 | +0 | 0.00% | 12,212 |
| 2024-05-08 | 2024-05-06 | 8.216 | 1,384 | +0 | 0.00% | 11,372 |
| 2024-05-07 | 2024-05-03 | 7.848 | 1,384 | +0 | 0.00% | 10,861 |
| 2024-05-06 | 2024-05-02 | 7.523 | 1,384 | +0 | 0.00% | 10,411 |
| 2024-05-03 | 2024-04-30 | 7.317 | 1,384 | +0 | 0.00% | 10,126 |
| 2024-05-02 | 2024-04-29 | 7.273 | 1,384 | +0 | 0.00% | 10,066 |
| 2024-04-30 | 2024-04-26 | 6.417 | 1,384 | +0 | 0.00% | 8,881 |
| 2024-04-29 | 2024-04-25 | 6.027 | 1,384 | +0 | 0.00% | 8,341 |
| 2024-04-26 | 2024-04-24 | 6.081 | 1,384 | +0 | 0.00% | 8,416 |
| 2024-04-25 | 2024-04-23 | 5.929 | 1,384 | +0 | 0.00% | 8,206 |
| 2024-04-24 | 2024-04-22 | 6.027 | 1,384 | +0 | 0.00% | 8,341 |
| 2024-04-23 | 2024-04-19 | 6.114 | 1,384 | +0 | 0.00% | 8,461 |
| 2024-04-22 | 2024-04-18 | 6.276 | 1,384 | +0 | 0.00% | 8,686 |
| 2024-04-19 | 2024-04-17 | 6.309 | 1,384 | +0 | 0.00% | 8,731 |
| 2024-04-18 | 2024-04-16 | 5.994 | 1,384 | +0 | 0.00% | 8,296 |
| 2024-04-17 | 2024-04-15 | 6.330 | 1,384 | +0 | 0.00% | 8,761 |
| 2024-04-16 | 2024-04-12 | 6.558 | 1,384 | +0 | 0.00% | 9,076 |
| 2024-04-15 | 2024-04-11 | 6.807 | 1,384 | +0 | 0.00% | 9,421 |
| 2024-04-12 | 2024-04-10 | 6.775 | 1,384 | +0 | 0.00% | 9,376 |
| 2024-04-11 | 2024-04-09 | 6.721 | 1,384 | +0 | 0.00% | 9,301 |
| 2024-04-10 | 2024-04-08 | 6.374 | 1,384 | +0 | 0.00% | 8,821 |
| 2024-04-09 | 2024-04-05 | 6.493 | 1,384 | +0 | 0.00% | 8,986 |
| 2024-04-08 | 2024-04-03 | 6.656 | 1,384 | +0 | 0.00% | 9,211 |
| 2024-04-05 | 2024-04-02 | 6.851 | 1,384 | +0 | 0.00% | 9,481 |
| 2024-04-03 | 2024-03-28 | 6.276 | 1,384 | +0 | 0.00% | 8,686 |
| 2024-04-02 | 2024-03-27 | 6.233 | 1,384 | +0 | 0.00% | 8,626 |
| 2024-03-28 | 2024-03-26 | 6.590 | 1,384 | +0 | 0.00% | 9,121 |
| 2024-03-27 | 2024-03-25 | 6.764 | 1,384 | +0 | 0.00% | 9,361 |
| 2024-03-26 | 2024-03-22 | 7.078 | 1,384 | +0 | 0.00% | 9,796 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,384 | +0 | 0.00% | 9,361 |
| 2024-03-22 | 2024-03-20 | 6.959 | 1,384 | +0 | 0.00% | 9,631 |
| 2024-03-21 | 2024-03-19 | 6.428 | 1,384 | +0 | 0.00% | 8,896 |
| 2024-03-20 | 2024-03-18 | 6.731 | 1,384 | +0 | 0.00% | 9,316 |
| 2024-03-19 | 2024-03-15 | 6.309 | 1,384 | +0 | 0.00% | 8,731 |
| 2024-03-18 | 2024-03-14 | 5.723 | 1,384 | +0 | 0.00% | 7,921 |
| 2024-03-15 | 2024-03-13 | 5.723 | 1,384 | +0 | 0.00% | 7,921 |
| 2024-03-14 | 2024-03-12 | 5.886 | 1,384 | +0 | 0.00% | 8,146 |
| 2024-03-13 | 2024-03-11 | 5.572 | 1,384 | +0 | 0.00% | 7,711 |
| 2024-03-12 | 2024-03-08 | 5.398 | 1,384 | +0 | 0.00% | 7,471 |
| 2024-03-11 | 2024-03-07 | 5.127 | 1,384 | +0 | 0.00% | 7,096 |
| 2024-03-08 | 2024-03-06 | 5.225 | 1,384 | +0 | 0.00% | 7,231 |
| 2024-03-07 | 2024-03-05 | 5.105 | 1,384 | +0 | 0.00% | 7,066 |
| 2024-03-06 | 2024-03-04 | 5.474 | 1,384 | +0 | 0.00% | 7,576 |
| 2024-03-05 | 2024-03-01 | 5.149 | 1,384 | +0 | 0.00% | 7,126 |
| 2024-03-04 | 2024-02-29 | 5.268 | 1,384 | +0 | 0.00% | 7,291 |
| 2024-03-01 | 2024-02-28 | 5.257 | 1,384 | +0 | 0.00% | 7,276 |
| 2024-02-29 | 2024-02-27 | 5.431 | 1,384 | +0 | 0.00% | 7,516 |
| 2024-02-28 | 2024-02-26 | 5.333 | 1,384 | +0 | 0.00% | 7,381 |
| 2024-02-27 | 2024-02-23 | 5.431 | 1,384 | +0 | 0.00% | 7,516 |
| 2024-02-26 | 2024-02-22 | 5.604 | 1,384 | +0 | 0.00% | 7,756 |
| 2024-02-23 | 2024-02-21 | 5.528 | 1,384 | +0 | 0.00% | 7,651 |
| 2024-02-22 | 2024-02-20 | 5.409 | 1,384 | +0 | 0.00% | 7,486 |
| 2024-02-21 | 2024-02-19 | 5.561 | 1,384 | +0 | 0.00% | 7,696 |
| 2024-02-20 | 2024-02-16 | 5.658 | 1,384 | +0 | 0.00% | 7,831 |
| 2024-02-19 | 2024-02-15 | 5.203 | 1,384 | +0 | 0.00% | 7,201 |
| 2024-02-16 | 2024-02-14 | 5.127 | 1,384 | +0 | 0.00% | 7,096 |
| 2024-02-15 | 2024-02-09 | 5.301 | 1,384 | +0 | 0.00% | 7,336 |
| 2024-02-14 | 2024-02-07 | 5.301 | 1,384 | +0 | 0.00% | 7,336 |
| 2024-02-08 | 2024-02-06 | 5.268 | 1,384 | +0 | 0.00% | 7,291 |
| 2024-02-07 | 2024-02-05 | 5.170 | 1,384 | +0 | 0.00% | 7,156 |
| 2024-02-06 | 2024-02-02 | 5.301 | 1,384 | +0 | 0.00% | 7,336 |
| 2024-02-05 | 2024-02-01 | 5.170 | 1,384 | +0 | 0.00% | 7,156 |
| 2024-02-02 | 2024-01-31 | 5.095 | 1,384 | +0 | 0.00% | 7,051 |
| 2024-02-01 | 2024-01-30 | 5.366 | 1,384 | +0 | 0.00% | 7,426 |
| 2024-01-31 | 2024-01-29 | 5.788 | 1,384 | +0 | 0.00% | 8,011 |
| 2024-01-30 | 2024-01-26 | 5.767 | 1,384 | +0 | 0.00% | 7,981 |
| 2024-01-29 | 2024-01-25 | 5.908 | 1,384 | +0 | 0.00% | 8,176 |
| 2024-01-26 | 2024-01-24 | 6.070 | 1,384 | +0 | 0.00% | 8,401 |
| 2024-01-25 | 2024-01-23 | 5.712 | 1,384 | +0 | 0.00% | 7,906 |
| 2024-01-24 | 2024-01-22 | 5.604 | 1,384 | +0 | 0.00% | 7,756 |
| 2024-01-23 | 2024-01-19 | 5.712 | 1,384 | +0 | 0.00% | 7,906 |
| 2024-01-22 | 2024-01-18 | 5.669 | 1,384 | +0 | 0.00% | 7,846 |
| 2024-01-19 | 2024-01-17 | 5.712 | 1,384 | +0 | 0.00% | 7,906 |
| 2024-01-18 | 2024-01-16 | 5.983 | 1,384 | +0 | 0.00% | 8,281 |
| 2024-01-17 | 2024-01-15 | 6.168 | 1,384 | +0 | 0.00% | 8,536 |
| 2024-01-16 | 2024-01-12 | 6.244 | 1,384 | +0 | 0.00% | 8,641 |
| 2024-01-15 | 2024-01-11 | 6.385 | 1,384 | +0 | 0.00% | 8,836 |
| 2024-01-12 | 2024-01-10 | 6.428 | 1,384 | +0 | 0.00% | 8,896 |
| 2024-01-11 | 2024-01-09 | 6.428 | 1,384 | +0 | 0.00% | 8,896 |
| 2024-01-10 | 2024-01-08 | 6.211 | 1,384 | +0 | 0.00% | 8,596 |
| 2024-01-09 | 2024-01-05 | 6.200 | 1,384 | +0 | 0.00% | 8,581 |
| 2024-01-08 | 2024-01-04 | 6.287 | 1,384 | +0 | 0.00% | 8,701 |
| 2024-01-05 | 2024-01-03 | 6.417 | 1,384 | +0 | 0.00% | 8,881 |
| 2024-01-04 | 2024-01-02 | 6.731 | 1,384 | +0 | 0.00% | 9,316 |
| 2024-01-03 | 2023-12-29 | 7.284 | 1,384 | +0 | 0.00% | 10,081 |
| 2024-01-02 | 2023-12-28 | 7.393 | 1,384 | +0 | 0.00% | 10,231 |
| 2023-12-29 | 2023-12-27 | 7.252 | 1,384 | +0 | 0.00% | 10,036 |
| 2023-12-28 | 2023-12-22 | 7.273 | 1,384 | +0 | 0.00% | 10,066 |
| 2023-12-27 | 2023-12-21 | 7.241 | 1,384 | +0 | 0.00% | 10,021 |
| 2023-12-22 | 2023-12-20 | 7.230 | 1,384 | +0 | 0.00% | 10,006 |
| 2023-12-21 | 2023-12-19 | 7.306 | 1,384 | +0 | 0.00% | 10,111 |
| 2023-12-20 | 2023-12-18 | 7.317 | 1,384 | +0 | 0.00% | 10,126 |
| 2023-12-19 | 2023-12-15 | 7.382 | 1,384 | +0 | 0.00% | 10,216 |
| 2023-12-18 | 2023-12-14 | 7.338 | 1,384 | +0 | 0.00% | 10,156 |
| 2023-12-15 | 2023-12-13 | 6.861 | 1,384 | +0 | 0.00% | 9,496 |
| 2023-12-14 | 2023-12-12 | 6.959 | 1,384 | +0 | 0.00% | 9,631 |
| 2023-12-13 | 2023-12-11 | 7.176 | 1,384 | +0 | 0.00% | 9,932 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,384 | +13 | 0.00% | 10,205 |
| 2023-12-11 | 2023-12-07 | 7.505 | 1,371 | +0 | 0.00% | 10,289 |
| 2023-12-08 | 2023-12-06 | 7.702 | 1,371 | +0 | 0.00% | 10,559 |
| 2023-12-07 | 2023-12-05 | 7.723 | 1,371 | +0 | 0.00% | 10,589 |
| 2023-12-06 | 2023-12-04 | 7.723 | 1,371 | +0 | 0.00% | 10,589 |
| 2023-12-05 | 2023-12-01 | 7.636 | 1,371 | +0 | 0.00% | 10,469 |
| 2023-12-04 | 2023-11-30 | 7.439 | 1,371 | +0 | 0.00% | 10,199 |
| 2023-12-01 | 2023-11-29 | 7.745 | 1,371 | +0 | 0.00% | 10,619 |
| 2023-11-30 | 2023-11-28 | 7.811 | 1,371 | +0 | 0.00% | 10,709 |
| 2023-11-29 | 2023-11-27 | 7.472 | 1,371 | +0 | 0.00% | 10,244 |
| 2023-11-28 | 2023-11-24 | 7.450 | 1,371 | +0 | 0.00% | 10,214 |
| 2023-11-27 | 2023-11-23 | 7.778 | 1,371 | +0 | 0.00% | 10,664 |
| 2023-11-24 | 2023-11-22 | 7.570 | 1,371 | +0 | 0.00% | 10,379 |
| 2023-11-23 | 2023-11-21 | 7.745 | 1,371 | +0 | 0.00% | 10,619 |
| 2023-11-22 | 2023-11-20 | 7.767 | 1,371 | +0 | 0.00% | 10,649 |
| 2023-11-21 | 2023-11-17 | 8.030 | 1,371 | +0 | 0.00% | 11,009 |
| 2023-11-20 | 2023-11-16 | 8.347 | 1,371 | +0 | 0.00% | 11,444 |
| 2023-11-17 | 2023-11-15 | 8.708 | 1,371 | +0 | 0.00% | 11,939 |
| 2023-11-16 | 2023-11-14 | 8.052 | 1,371 | +0 | 0.00% | 11,039 |
| 2023-11-15 | 2023-11-13 | 7.942 | 1,371 | +0 | 0.00% | 10,889 |
| 2023-11-14 | 2023-11-10 | 8.019 | 1,371 | +0 | 0.00% | 10,994 |
| 2023-11-13 | 2023-11-09 | 8.205 | 1,371 | +0 | 0.00% | 11,249 |
| 2023-11-10 | 2023-11-08 | 8.358 | 1,371 | +0 | 0.00% | 11,459 |
| 2023-11-09 | 2023-11-07 | 8.336 | 1,371 | +0 | 0.00% | 11,429 |
| 2023-11-08 | 2023-11-06 | 8.533 | 1,371 | +0 | 0.00% | 11,699 |
| 2023-11-07 | 2023-11-03 | 8.478 | 1,371 | +0 | 0.00% | 11,624 |
| 2023-11-06 | 2023-11-02 | 8.194 | 1,371 | +0 | 0.00% | 11,234 |
| 2023-11-03 | 2023-11-01 | 7.997 | 1,371 | +0 | 0.00% | 10,964 |
| 2023-11-02 | 2023-10-31 | 8.019 | 1,371 | +0 | 0.00% | 10,994 |
| 2023-11-01 | 2023-10-30 | 8.008 | 1,371 | +0 | 0.00% | 10,979 |
| 2023-10-31 | 2023-10-27 | 7.461 | 1,371 | +0 | 0.00% | 10,229 |
| 2023-10-30 | 2023-10-26 | 7.111 | 1,371 | +0 | 0.00% | 9,749 |
| 2023-10-27 | 2023-10-25 | 7.133 | 1,371 | +0 | 0.00% | 9,779 |
| 2023-10-26 | 2023-10-24 | 7.100 | 1,371 | +0 | 0.00% | 9,734 |
| 2023-10-25 | 2023-10-20 | 7.155 | 1,371 | +0 | 0.00% | 9,809 |
| 2023-10-24 | 2023-10-19 | 7.111 | 1,371 | +0 | 0.00% | 9,749 |
| 2023-10-20 | 2023-10-18 | 7.067 | 1,371 | +0 | 0.00% | 9,689 |
| 2023-10-19 | 2023-10-17 | 6.990 | 1,371 | +0 | 0.00% | 9,584 |
| 2023-10-18 | 2023-10-16 | 6.980 | 1,371 | +0 | 0.00% | 9,569 |
| 2023-10-17 | 2023-10-13 | 6.837 | 1,371 | +0 | 0.00% | 9,374 |
| 2023-10-16 | 2023-10-12 | 6.575 | 1,371 | +0 | 0.00% | 9,014 |
| 2023-10-13 | 2023-10-11 | 6.148 | 1,371 | +0 | 0.00% | 8,429 |
| 2023-10-12 | 2023-10-10 | 6.093 | 1,371 | +0 | 0.00% | 8,354 |
| 2023-10-11 | 2023-10-09 | 6.082 | 1,371 | +0 | 0.00% | 8,339 |
| 2023-10-10 | 2023-10-06 | 6.093 | 1,371 | +0 | 0.00% | 8,354 |
| 2023-10-09 | 2023-10-05 | 6.082 | 1,371 | +0 | 0.00% | 8,339 |
| 2023-10-06 | 2023-10-04 | 5.973 | 1,371 | +0 | 0.00% | 8,189 |
| 2023-10-05 | 2023-10-03 | 5.842 | 1,371 | +0 | 0.00% | 8,009 |
| 2023-10-04 | 2023-09-29 | 6.061 | 1,371 | +0 | 0.00% | 8,309 |
| 2023-10-03 | 2023-09-28 | 5.787 | 1,371 | +0 | 0.00% | 7,934 |
| 2023-09-29 | 2023-09-27 | 5.984 | 1,371 | +0 | 0.00% | 8,204 |
| 2023-09-28 | 2023-09-26 | 5.951 | 1,371 | +0 | 0.00% | 8,159 |
| 2023-09-27 | 2023-09-25 | 6.279 | 1,371 | +0 | 0.00% | 8,609 |
| 2023-09-26 | 2023-09-22 | 6.498 | 1,371 | +0 | 0.00% | 8,909 |
| 2023-09-25 | 2023-09-21 | 6.487 | 1,371 | +0 | 0.00% | 8,894 |
| 2023-09-22 | 2023-09-20 | 6.695 | 1,371 | +0 | 0.00% | 9,179 |
| 2023-09-21 | 2023-09-19 | 6.772 | 1,371 | +0 | 0.00% | 9,284 |
| 2023-09-20 | 2023-09-18 | 6.564 | 1,371 | +0 | 0.00% | 8,999 |
| 2023-09-19 | 2023-09-15 | 6.575 | 1,371 | +0 | 0.00% | 9,014 |
| 2023-09-18 | 2023-09-14 | 6.290 | 1,371 | +0 | 0.00% | 8,624 |
| 2023-09-15 | 2023-09-13 | 6.389 | 1,371 | +0 | 0.00% | 8,759 |
| 2023-09-14 | 2023-09-12 | 6.586 | 1,371 | +0 | 0.00% | 9,029 |
| 2023-09-13 | 2023-09-11 | 6.651 | 1,371 | +0 | 0.00% | 9,119 |
| 2023-09-12 | 2023-09-07 | 6.870 | 1,371 | +0 | 0.00% | 9,419 |
| 2023-09-11 | 2023-09-06 | 6.870 | 1,371 | +0 | 0.00% | 9,419 |
| 2023-09-07 | 2023-09-05 | 6.947 | 1,371 | +0 | 0.00% | 9,524 |
| 2023-09-06 | 2023-09-04 | 7.144 | 1,371 | +0 | 0.00% | 9,794 |
| 2023-09-05 | 2023-08-31 | 7.133 | 1,371 | +0 | 0.00% | 9,779 |
| 2023-09-04 | 2023-08-30 | 7.034 | 1,371 | +0 | 0.00% | 9,644 |
| 2023-08-31 | 2023-08-29 | 7.275 | 1,371 | +0 | 0.00% | 9,974 |
| 2023-08-30 | 2023-08-28 | 7.045 | 1,371 | +0 | 0.00% | 9,659 |
| 2023-08-29 | 2023-08-25 | 6.914 | 1,371 | +0 | 0.00% | 9,479 |
| 2023-08-28 | 2023-08-24 | 7.056 | 1,371 | +0 | 0.00% | 9,674 |
| 2023-08-25 | 2023-08-23 | 6.936 | 1,371 | +0 | 0.00% | 9,509 |
| 2023-08-24 | 2023-08-22 | 7.078 | 1,371 | +0 | 0.00% | 9,704 |
| 2023-08-23 | 2023-08-21 | 7.067 | 1,371 | +0 | 0.00% | 9,689 |
| 2023-08-22 | 2023-08-18 | 7.428 | 1,371 | +0 | 0.00% | 10,184 |
| 2023-08-21 | 2023-08-17 | 7.592 | 1,371 | +0 | 0.00% | 10,409 |
| 2023-08-18 | 2023-08-16 | 7.581 | 1,371 | +0 | 0.00% | 10,394 |
| 2023-08-17 | 2023-08-15 | 7.953 | 1,371 | +0 | 0.00% | 10,904 |
| 2023-08-16 | 2023-08-14 | 8.117 | 1,371 | +0 | 0.00% | 11,129 |
| 2023-08-15 | 2023-08-11 | 8.227 | 1,371 | +0 | 0.00% | 11,279 |
| 2023-08-14 | 2023-08-10 | 8.314 | 1,371 | +0 | 0.00% | 11,399 |
| 2023-08-11 | 2023-08-09 | 8.675 | 1,371 | +0 | 0.00% | 11,894 |
| 2023-08-10 | 2023-08-08 | 8.555 | 1,371 | +0 | 0.00% | 11,729 |
| 2023-08-09 | 2023-08-07 | 8.752 | 1,371 | +0 | 0.00% | 11,999 |
| 2023-08-08 | 2023-08-04 | 8.577 | 1,371 | +0 | 0.00% | 11,759 |
| 2023-08-07 | 2023-08-03 | 8.577 | 1,371 | +0 | 0.00% | 11,759 |
| 2023-08-04 | 2023-08-02 | 8.577 | 1,371 | +0 | 0.00% | 11,759 |
| 2023-08-03 | 2023-08-01 | 8.588 | 1,371 | +0 | 0.00% | 11,774 |
| 2023-08-02 | 2023-07-31 | 8.719 | 1,371 | +0 | 0.00% | 11,954 |
| 2023-08-01 | 2023-07-28 | 8.533 | 1,371 | +0 | 0.00% | 11,699 |
| 2023-07-31 | 2023-07-27 | 8.413 | 1,371 | +0 | 0.00% | 11,534 |
| 2023-07-28 | 2023-07-26 | 8.172 | 1,371 | +0 | 0.00% | 11,204 |
| 2023-07-27 | 2023-07-25 | 8.303 | 1,371 | +0 | 0.00% | 11,384 |
| 2023-07-26 | 2023-07-24 | 8.084 | 1,371 | +0 | 0.00% | 11,084 |
| 2023-07-25 | 2023-07-21 | 8.161 | 1,371 | +0 | 0.00% | 11,189 |
| 2023-07-24 | 2023-07-20 | 8.227 | 1,371 | +0 | 0.00% | 11,279 |
| 2023-07-21 | 2023-07-19 | 8.358 | 1,371 | +0 | 0.00% | 11,459 |
| 2023-07-20 | 2023-07-18 | 8.303 | 1,371 | +0 | 0.00% | 11,384 |
| 2023-07-19 | 2023-07-14 | 8.413 | 1,371 | +0 | 0.00% | 11,534 |
| 2023-07-18 | 2023-07-13 | 8.511 | 1,371 | +0 | 0.00% | 11,669 |
| 2023-07-14 | 2023-07-12 | 8.620 | 1,371 | +0 | 0.00% | 11,819 |
| 2023-07-13 | 2023-07-11 | 8.610 | 1,371 | +0 | 0.00% | 11,804 |
| 2023-07-12 | 2023-07-10 | 8.402 | 1,371 | +0 | 0.00% | 11,519 |
| 2023-07-11 | 2023-07-07 | 8.325 | 1,371 | +0 | 0.00% | 11,414 |
| 2023-07-10 | 2023-07-06 | 8.402 | 1,371 | +0 | 0.00% | 11,519 |
| 2023-07-07 | 2023-07-05 | 8.697 | 1,371 | +0 | 0.00% | 11,924 |
| 2023-07-06 | 2023-07-04 | 8.588 | 1,371 | +0 | 0.00% | 11,774 |
| 2023-07-05 | 2023-07-03 | 8.522 | 1,371 | +0 | 0.00% | 11,684 |
| 2023-07-04 | 2023-06-30 | 8.063 | 1,371 | +0 | 0.00% | 11,054 |
| 2023-07-03 | 2023-06-29 | 7.844 | 1,371 | +0 | 0.00% | 10,754 |
| 2023-06-30 | 2023-06-28 | 7.898 | 1,371 | +0 | 0.00% | 10,829 |
| 2023-06-29 | 2023-06-27 | 7.877 | 1,371 | +0 | 0.00% | 10,799 |
| 2023-06-28 | 2023-06-26 | 7.712 | 1,371 | +0 | 0.00% | 10,574 |
| 2023-06-27 | 2023-06-23 | 7.778 | 1,371 | +0 | 0.00% | 10,664 |
| 2023-06-26 | 2023-06-21 | 7.844 | 1,371 | +0 | 0.00% | 10,754 |
| 2023-06-23 | 2023-06-20 | 8.150 | 1,371 | +0 | 0.00% | 11,174 |
| 2023-06-21 | 2023-06-19 | 8.095 | 1,371 | +0 | 0.00% | 11,099 |
| 2023-06-20 | 2023-06-16 | 8.073 | 1,371 | +0 | 0.00% | 11,069 |
| 2023-06-19 | 2023-06-15 | 8.041 | 1,371 | +0 | 0.00% | 11,024 |
| 2023-06-16 | 2023-06-14 | 7.778 | 1,371 | +0 | 0.00% | 10,664 |
| 2023-06-15 | 2023-06-13 | 8.386 | 1,371 | +0 | 0.00% | 11,497 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,371 | +37 | 0.00% | 11,451 |
| 2023-06-13 | 2023-06-09 | 8.262 | 1,334 | +0 | 0.00% | 11,022 |
| 2023-06-12 | 2023-06-08 | 8.206 | 1,334 | +0 | 0.00% | 10,947 |
| 2023-06-09 | 2023-06-07 | 8.217 | 1,334 | +0 | 0.00% | 10,962 |
| 2023-06-08 | 2023-06-06 | 8.307 | 1,334 | +0 | 0.00% | 11,082 |
| 2023-06-07 | 2023-06-05 | 8.262 | 1,334 | +0 | 0.00% | 11,022 |
| 2023-06-06 | 2023-06-02 | 8.397 | 1,334 | +0 | 0.00% | 11,202 |
| 2023-06-05 | 2023-06-01 | 7.947 | 1,334 | +0 | 0.00% | 10,602 |
| 2023-06-02 | 2023-05-31 | 8.049 | 1,334 | +0 | 0.00% | 10,737 |
| 2023-06-01 | 2023-05-30 | 8.352 | 1,334 | +0 | 0.00% | 11,142 |
| 2023-05-31 | 2023-05-29 | 8.375 | 1,334 | +0 | 0.00% | 11,172 |
| 2023-05-30 | 2023-05-25 | 8.476 | 1,334 | +0 | 0.00% | 11,307 |
| 2023-05-29 | 2023-05-24 | 8.476 | 1,334 | +0 | 0.00% | 11,307 |
| 2023-05-25 | 2023-05-23 | 8.701 | 1,334 | +0 | 0.00% | 11,607 |
| 2023-05-24 | 2023-05-22 | 8.847 | 1,334 | +0 | 0.00% | 11,801 |
| 2023-05-23 | 2023-05-19 | 8.847 | 1,334 | +0 | 0.00% | 11,801 |
| 2023-05-22 | 2023-05-18 | 8.802 | 1,334 | +0 | 0.00% | 11,742 |
| 2023-05-19 | 2023-05-17 | 8.678 | 1,334 | +0 | 0.00% | 11,577 |
| 2023-05-18 | 2023-05-16 | 8.847 | 1,334 | +0 | 0.00% | 11,801 |
| 2023-05-17 | 2023-05-15 | 8.914 | 1,334 | +0 | 0.00% | 11,891 |
| 2023-05-16 | 2023-05-12 | 8.768 | 1,334 | +0 | 0.00% | 11,697 |
| 2023-05-15 | 2023-05-11 | 8.914 | 1,334 | +0 | 0.00% | 11,891 |
| 2023-05-12 | 2023-05-10 | 8.959 | 1,334 | +0 | 0.00% | 11,951 |
| 2023-05-11 | 2023-05-09 | 8.925 | 1,334 | +0 | 0.00% | 11,906 |
| 2023-05-10 | 2023-05-08 | 9.094 | 1,334 | +0 | 0.00% | 12,131 |
| 2023-05-09 | 2023-05-05 | 9.038 | 1,334 | +0 | 0.00% | 12,056 |
| 2023-05-08 | 2023-05-04 | 8.993 | 1,334 | +0 | 0.00% | 11,996 |
| 2023-05-05 | 2023-05-03 | 8.959 | 1,334 | +0 | 0.00% | 11,951 |
| 2023-05-04 | 2023-05-02 | 9.116 | 1,334 | +0 | 0.00% | 12,161 |
| 2023-05-03 | 2023-04-28 | 9.072 | 1,334 | +0 | 0.00% | 12,101 |
| 2023-05-02 | 2023-04-27 | 8.937 | 1,334 | +0 | 0.00% | 11,921 |
| 2023-04-28 | 2023-04-26 | 8.937 | 1,334 | +0 | 0.00% | 11,921 |
| 2023-04-27 | 2023-04-25 | 8.937 | 1,334 | +0 | 0.00% | 11,921 |
| 2023-04-26 | 2023-04-24 | 9.240 | 1,334 | +0 | 0.00% | 12,326 |
| 2023-04-25 | 2023-04-21 | 9.364 | 1,334 | +0 | 0.00% | 12,491 |
| 2023-04-24 | 2023-04-20 | 9.476 | 1,334 | +0 | 0.00% | 12,641 |
| 2023-04-21 | 2023-04-19 | 9.353 | 1,334 | +0 | 0.00% | 12,476 |
| 2023-04-20 | 2023-04-18 | 9.454 | 1,334 | +0 | 0.00% | 12,611 |
| 2023-04-19 | 2023-04-17 | 9.701 | 1,334 | +0 | 0.00% | 12,941 |
| 2023-04-18 | 2023-04-14 | 9.544 | 1,334 | +0 | 0.00% | 12,731 |
| 2023-04-17 | 2023-04-13 | 9.353 | 1,334 | +0 | 0.00% | 12,476 |
| 2023-04-14 | 2023-04-12 | 9.285 | 1,334 | +0 | 0.00% | 12,386 |
| 2023-04-13 | 2023-04-11 | 9.465 | 1,334 | +0 | 0.00% | 12,626 |
| 2023-04-12 | 2023-04-06 | 9.386 | 1,334 | +0 | 0.00% | 12,521 |
| 2023-04-11 | 2023-04-04 | 9.195 | 1,334 | +0 | 0.00% | 12,266 |
| 2023-04-06 | 2023-04-03 | 9.285 | 1,334 | +0 | 0.00% | 12,386 |
| 2023-04-04 | 2023-03-31 | 9.218 | 1,334 | +0 | 0.00% | 12,296 |
| 2023-04-03 | 2023-03-30 | 9.341 | 1,334 | +0 | 0.00% | 12,461 |
| 2023-03-31 | 2023-03-29 | 9.229 | 1,334 | +0 | 0.00% | 12,311 |
| 2023-03-30 | 2023-03-28 | 9.330 | 1,334 | +0 | 0.00% | 12,446 |
| 2023-03-29 | 2023-03-27 | 10.353 | 1,334 | +0 | 0.00% | 13,811 |
| 2023-03-28 | 2023-03-24 | 10.758 | 1,334 | +0 | 0.00% | 14,351 |
| 2023-03-27 | 2023-03-23 | 10.859 | 1,334 | +0 | 0.00% | 14,486 |
| 2023-03-24 | 2023-03-22 | 10.454 | 1,334 | +0 | 0.00% | 13,946 |
| 2023-03-23 | 2023-03-21 | 10.488 | 1,334 | +0 | 0.00% | 13,991 |
| 2023-03-22 | 2023-03-20 | 10.780 | 1,334 | +0 | 0.00% | 14,381 |
| 2023-03-21 | 2023-03-17 | 11.533 | 1,334 | +0 | 0.00% | 15,385 |
| 2023-03-20 | 2023-03-16 | 11.376 | 1,334 | +0 | 0.00% | 15,175 |
| 2023-03-17 | 2023-03-15 | 11.443 | 1,334 | +0 | 0.00% | 15,265 |
| 2023-03-16 | 2023-03-14 | 11.398 | 1,334 | +0 | 0.00% | 15,205 |
| 2023-03-15 | 2023-03-13 | 11.893 | 1,334 | +0 | 0.00% | 15,865 |
| 2023-03-14 | 2023-03-10 | 11.421 | 1,334 | +0 | 0.00% | 15,235 |
| 2023-03-13 | 2023-03-09 | 11.691 | 1,334 | +0 | 0.00% | 15,595 |
| 2023-03-10 | 2023-03-08 | 11.826 | 1,334 | +0 | 0.00% | 15,775 |
| 2023-03-09 | 2023-03-07 | 11.781 | 1,334 | +0 | 0.00% | 15,715 |
| 2023-03-08 | 2023-03-06 | 11.803 | 1,334 | +0 | 0.00% | 15,745 |
| 2023-03-07 | 2023-03-03 | 11.781 | 1,334 | +0 | 0.00% | 15,715 |
| 2023-03-06 | 2023-03-02 | 11.578 | 1,334 | +0 | 0.00% | 15,445 |
| 2023-03-03 | 2023-03-01 | 11.533 | 1,334 | +0 | 0.00% | 15,385 |
| 2023-03-02 | 2023-02-28 | 10.994 | 1,334 | +0 | 0.00% | 14,666 |
| 2023-03-01 | 2023-02-27 | 10.881 | 1,334 | +0 | 0.00% | 14,516 |
| 2023-02-28 | 2023-02-24 | 11.331 | 1,334 | +0 | 0.00% | 15,116 |
| 2023-02-27 | 2023-02-23 | 11.353 | 1,334 | +0 | 0.00% | 15,145 |
| 2023-02-24 | 2023-02-22 | 11.398 | 1,334 | +0 | 0.00% | 15,205 |
| 2023-02-23 | 2023-02-21 | 11.668 | 1,334 | +0 | 0.00% | 15,565 |
| 2023-02-22 | 2023-02-20 | 11.691 | 1,334 | +0 | 0.00% | 15,595 |
| 2023-02-21 | 2023-02-17 | 11.826 | 1,334 | +0 | 0.00% | 15,775 |
| 2023-02-20 | 2023-02-16 | 11.915 | 1,334 | +0 | 0.00% | 15,895 |
| 2023-02-17 | 2023-02-15 | 11.488 | 1,334 | +0 | 0.00% | 15,325 |
| 2023-02-16 | 2023-02-14 | 11.443 | 1,334 | +0 | 0.00% | 15,265 |
| 2023-02-15 | 2023-02-13 | 11.443 | 1,334 | +0 | 0.00% | 15,265 |
| 2023-02-14 | 2023-02-10 | 11.781 | 1,334 | +0 | 0.00% | 15,715 |
| 2023-02-13 | 2023-02-09 | 11.691 | 1,334 | +0 | 0.00% | 15,595 |
| 2023-02-10 | 2023-02-08 | 11.533 | 1,334 | +0 | 0.00% | 15,385 |
| 2023-02-09 | 2023-02-07 | 11.264 | 1,334 | +0 | 0.00% | 15,026 |
| 2023-02-08 | 2023-02-06 | 11.162 | 1,334 | +0 | 0.00% | 14,891 |
| 2023-02-07 | 2023-02-03 | 11.286 | 1,334 | +0 | 0.00% | 15,056 |
| 2023-02-06 | 2023-02-02 | 11.308 | 1,334 | +0 | 0.00% | 15,086 |
| 2023-02-03 | 2023-02-01 | 11.264 | 1,334 | +0 | 0.00% | 15,026 |
| 2023-02-02 | 2023-01-31 | 10.735 | 1,334 | +0 | 0.00% | 14,321 |
| 2023-02-01 | 2023-01-30 | 10.803 | 1,334 | +0 | 0.00% | 14,411 |
| 2023-01-31 | 2023-01-27 | 11.050 | 1,334 | +0 | 0.00% | 14,741 |
| 2023-01-30 | 2023-01-26 | 10.893 | 1,334 | +0 | 0.00% | 14,531 |
| 2023-01-27 | 2023-01-20 | 10.600 | 1,334 | +0 | 0.00% | 14,141 |
| 2023-01-26 | 2023-01-19 | 10.375 | 1,334 | +0 | 0.00% | 13,841 |
| 2023-01-20 | 2023-01-18 | 10.499 | 1,334 | +0 | 0.00% | 14,006 |
| 2023-01-19 | 2023-01-17 | 10.117 | 1,334 | +0 | 0.00% | 13,496 |
| 2023-01-18 | 2023-01-16 | 10.061 | 1,334 | +0 | 0.00% | 13,421 |
| 2023-01-17 | 2023-01-13 | 10.151 | 1,334 | +0 | 0.00% | 13,541 |
| 2023-01-16 | 2023-01-12 | 10.027 | 1,334 | +0 | 0.00% | 13,376 |
| 2023-01-13 | 2023-01-11 | 10.094 | 1,334 | +0 | 0.00% | 13,466 |
| 2023-01-12 | 2023-01-10 | 9.813 | 1,334 | +0 | 0.00% | 13,091 |
| 2023-01-11 | 2023-01-09 | 9.690 | 1,334 | +0 | 0.00% | 12,926 |
| 2023-01-10 | 2023-01-06 | 9.780 | 1,334 | +0 | 0.00% | 13,046 |
| 2023-01-09 | 2023-01-05 | 9.836 | 1,334 | +0 | 0.00% | 13,121 |
| 2023-01-06 | 2023-01-04 | 9.577 | 1,334 | +0 | 0.00% | 12,776 |
| 2023-01-05 | 2023-01-03 | 9.712 | 1,334 | +0 | 0.00% | 12,956 |
| 2023-01-04 | 2022-12-30 | 9.645 | 1,334 | +0 | 0.00% | 12,866 |
| 2023-01-03 | 2022-12-29 | 9.532 | 1,334 | +0 | 0.00% | 12,716 |
| 2022-12-30 | 2022-12-28 | 9.566 | 1,334 | +0 | 0.00% | 12,761 |
| 2022-12-29 | 2022-12-23 | 9.409 | 1,334 | +0 | 0.00% | 12,551 |
| 2022-12-28 | 2022-12-22 | 9.431 | 1,334 | +0 | 0.00% | 12,581 |
| 2022-12-23 | 2022-12-21 | 9.240 | 1,334 | +0 | 0.00% | 12,326 |
| 2022-12-22 | 2022-12-20 | 9.296 | 1,334 | +0 | 0.00% | 12,401 |
| 2022-12-21 | 2022-12-19 | 9.532 | 1,334 | +0 | 0.00% | 12,716 |
| 2022-12-20 | 2022-12-16 | 9.735 | 1,334 | +0 | 0.00% | 12,986 |
| 2022-12-19 | 2022-12-15 | 9.206 | 1,334 | +0 | 0.00% | 12,281 |
| 2022-12-16 | 2022-12-14 | 9.330 | 1,334 | +0 | 0.00% | 12,446 |
| 2022-12-15 | 2022-12-13 | 9.375 | 1,334 | +0 | 0.00% | 12,506 |
| 2022-12-14 | 2022-12-12 | 9.442 | 1,334 | +0 | 0.00% | 12,596 |
| 2022-12-13 | 2022-12-09 | 9.791 | 1,334 | +0 | 0.00% | 13,061 |
| 2022-12-12 | 2022-12-08 | 9.870 | 1,334 | +0 | 0.00% | 13,166 |
| 2022-12-09 | 2022-12-07 | 9.195 | 1,334 | +0 | 0.00% | 12,266 |
| 2022-12-08 | 2022-12-06 | 9.094 | 1,334 | +0 | 0.00% | 12,131 |
| 2022-12-07 | 2022-12-05 | 9.322 | 1,334 | +0 | 0.00% | 12,436 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,334 | +24 | 0.00% | 12,206 |
| 2022-12-05 | 2022-12-01 | 9.345 | 1,310 | +0 | 0.00% | 12,242 |
| 2022-12-02 | 2022-11-30 | 9.368 | 1,310 | +0 | 0.00% | 12,272 |
| 2022-12-01 | 2022-11-29 | 8.818 | 1,310 | +0 | 0.00% | 11,552 |
| 2022-11-30 | 2022-11-28 | 8.429 | 1,310 | +0 | 0.00% | 11,042 |
| 2022-11-29 | 2022-11-25 | 8.726 | 1,310 | +0 | 0.00% | 11,432 |
| 2022-11-28 | 2022-11-24 | 8.910 | 1,310 | +0 | 0.00% | 11,672 |
| 2022-11-25 | 2022-11-23 | 8.715 | 1,310 | +0 | 0.00% | 11,417 |
| 2022-11-24 | 2022-11-22 | 8.669 | 1,310 | +0 | 0.00% | 11,357 |
| 2022-11-23 | 2022-11-21 | 8.818 | 1,310 | +0 | 0.00% | 11,552 |
| 2022-11-22 | 2022-11-18 | 8.807 | 1,310 | +0 | 0.00% | 11,537 |
| 2022-11-21 | 2022-11-17 | 8.852 | 1,310 | +0 | 0.00% | 11,597 |
| 2022-11-18 | 2022-11-16 | 8.921 | 1,310 | +0 | 0.00% | 11,687 |
| 2022-11-17 | 2022-11-15 | 9.036 | 1,310 | +0 | 0.00% | 11,837 |
| 2022-11-16 | 2022-11-14 | 8.830 | 1,310 | +0 | 0.00% | 11,567 |
| 2022-11-15 | 2022-11-11 | 8.555 | 1,310 | +0 | 0.00% | 11,207 |
| 2022-11-14 | 2022-11-10 | 7.971 | 1,310 | +0 | 0.00% | 10,442 |
| 2022-11-11 | 2022-11-09 | 8.314 | 1,310 | +0 | 0.00% | 10,892 |
| 2022-11-10 | 2022-11-08 | 8.245 | 1,310 | +0 | 0.00% | 10,802 |
| 2022-11-09 | 2022-11-07 | 8.383 | 1,310 | +0 | 0.00% | 10,982 |
| 2022-11-08 | 2022-11-04 | 8.188 | 1,310 | +0 | 0.00% | 10,727 |
| 2022-11-07 | 2022-11-03 | 7.936 | 1,310 | +0 | 0.00% | 10,397 |
| 2022-11-04 | 2022-11-02 | 8.016 | 1,310 | +0 | 0.00% | 10,502 |
| 2022-11-03 | 2022-11-01 | 7.535 | 1,310 | +0 | 0.00% | 9,871 |
| 2022-11-02 | 2022-10-31 | 7.180 | 1,310 | +0 | 0.00% | 9,406 |
| 2022-11-01 | 2022-10-28 | 7.925 | 1,310 | +0 | 0.00% | 10,382 |
| 2022-10-31 | 2022-10-27 | 8.177 | 1,310 | +0 | 0.00% | 10,712 |
| 2022-10-28 | 2022-10-26 | 8.051 | 1,310 | +0 | 0.00% | 10,547 |
| 2022-10-27 | 2022-10-25 | 7.948 | 1,310 | +0 | 0.00% | 10,412 |
| 2022-10-26 | 2022-10-24 | 7.868 | 1,310 | +0 | 0.00% | 10,307 |
| 2022-10-25 | 2022-10-21 | 8.211 | 1,310 | +0 | 0.00% | 10,757 |
| 2022-10-24 | 2022-10-20 | 8.154 | 1,310 | +0 | 0.00% | 10,682 |
| 2022-10-21 | 2022-10-19 | 8.291 | 1,310 | +0 | 0.00% | 10,862 |
| 2022-10-20 | 2022-10-18 | 8.497 | 1,310 | +0 | 0.00% | 11,132 |
| 2022-10-19 | 2022-10-17 | 8.303 | 1,310 | +0 | 0.00% | 10,877 |
| 2022-10-18 | 2022-10-14 | 8.188 | 1,310 | +0 | 0.00% | 10,727 |
| 2022-10-17 | 2022-10-13 | 8.028 | 1,310 | +0 | 0.00% | 10,517 |
| 2022-10-14 | 2022-10-12 | 8.097 | 1,310 | +0 | 0.00% | 10,607 |
| 2022-10-13 | 2022-10-11 | 8.142 | 1,310 | +0 | 0.00% | 10,667 |
| 2022-10-12 | 2022-10-10 | 8.165 | 1,310 | +0 | 0.00% | 10,697 |
| 2022-10-11 | 2022-10-07 | 8.601 | 1,310 | +0 | 0.00% | 11,267 |
| 2022-10-10 | 2022-10-06 | 8.383 | 1,310 | +0 | 0.00% | 10,982 |
| 2022-10-07 | 2022-10-05 | 8.509 | 1,310 | +0 | 0.00% | 11,147 |
| 2022-10-06 | 2022-10-03 | 8.165 | 1,310 | +0 | 0.00% | 10,697 |
| 2022-10-05 | 2022-09-30 | 8.097 | 1,310 | +0 | 0.00% | 10,607 |
| 2022-10-03 | 2022-09-29 | 7.799 | 1,310 | +0 | 0.00% | 10,217 |
| 2022-09-30 | 2022-09-28 | 8.039 | 1,310 | +0 | 0.00% | 10,532 |
| 2022-09-29 | 2022-09-27 | 8.452 | 1,310 | +0 | 0.00% | 11,072 |
| 2022-09-28 | 2022-09-26 | 8.440 | 1,310 | +0 | 0.00% | 11,057 |
| 2022-09-27 | 2022-09-23 | 8.681 | 1,310 | +0 | 0.00% | 11,372 |
| 2022-09-26 | 2022-09-22 | 8.761 | 1,310 | +0 | 0.00% | 11,477 |
| 2022-09-23 | 2022-09-21 | 9.024 | 1,310 | +0 | 0.00% | 11,822 |
| 2022-09-22 | 2022-09-20 | 9.162 | 1,310 | +0 | 0.00% | 12,002 |
| 2022-09-21 | 2022-09-19 | 8.669 | 1,310 | +0 | 0.00% | 11,357 |
| 2022-09-20 | 2022-09-16 | 8.784 | 1,310 | +0 | 0.00% | 11,507 |
| 2022-09-19 | 2022-09-15 | 8.772 | 1,310 | +0 | 0.00% | 11,492 |
| 2022-09-16 | 2022-09-14 | 8.864 | 1,310 | +0 | 0.00% | 11,612 |
| 2022-09-15 | 2022-09-13 | 8.887 | 1,310 | +0 | 0.00% | 11,642 |
| 2022-09-14 | 2022-09-09 | 8.463 | 1,310 | +0 | 0.00% | 11,087 |
| 2022-09-13 | 2022-09-08 | 8.291 | 1,310 | +0 | 0.00% | 10,862 |
| 2022-09-09 | 2022-09-07 | 8.326 | 1,310 | +0 | 0.00% | 10,907 |
| 2022-09-08 | 2022-09-06 | 8.383 | 1,310 | +0 | 0.00% | 10,982 |
| 2022-09-07 | 2022-09-05 | 8.520 | 1,310 | +0 | 0.00% | 11,162 |
| 2022-09-06 | 2022-09-02 | 8.555 | 1,310 | +0 | 0.00% | 11,207 |
| 2022-09-05 | 2022-09-01 | 8.726 | 1,310 | +0 | 0.00% | 11,432 |
| 2022-09-02 | 2022-08-31 | 8.601 | 1,310 | +0 | 0.00% | 11,267 |
| 2022-09-01 | 2022-08-30 | 8.784 | 1,310 | +0 | 0.00% | 11,507 |
| 2022-08-31 | 2022-08-29 | 8.131 | 1,310 | +0 | 0.00% | 10,652 |
| 2022-08-30 | 2022-08-26 | 8.371 | 1,310 | +0 | 0.00% | 10,967 |
| 2022-08-29 | 2022-08-25 | 8.257 | 1,310 | +0 | 0.00% | 10,817 |
| 2022-08-26 | 2022-08-24 | 8.016 | 1,310 | +0 | 0.00% | 10,502 |
| 2022-08-25 | 2022-08-23 | 8.165 | 1,310 | +0 | 0.00% | 10,697 |
| 2022-08-24 | 2022-08-22 | 8.360 | 1,310 | +0 | 0.00% | 10,952 |
| 2022-08-23 | 2022-08-19 | 8.223 | 1,310 | +0 | 0.00% | 10,772 |
| 2022-08-22 | 2022-08-18 | 8.314 | 1,310 | +0 | 0.00% | 10,892 |
| 2022-08-19 | 2022-08-17 | 8.475 | 1,310 | +0 | 0.00% | 11,102 |
| 2022-08-18 | 2022-08-16 | 8.429 | 1,310 | +0 | 0.00% | 11,042 |
| 2022-08-17 | 2022-08-15 | 8.268 | 1,310 | +0 | 0.00% | 10,832 |
| 2022-08-16 | 2022-08-12 | 8.349 | 1,310 | +0 | 0.00% | 10,937 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,310 | +0 | 0.00% | 10,877 |
| 2022-08-12 | 2022-08-10 | 8.005 | 1,310 | +0 | 0.00% | 10,487 |
| 2022-08-11 | 2022-08-09 | 8.120 | 1,310 | +0 | 0.00% | 10,637 |
| 2022-08-10 | 2022-08-08 | 8.188 | 1,310 | +0 | 0.00% | 10,727 |
| 2022-08-09 | 2022-08-05 | 8.257 | 1,310 | +0 | 0.00% | 10,817 |
| 2022-08-08 | 2022-08-04 | 7.959 | 1,310 | +0 | 0.00% | 10,427 |
| 2022-08-05 | 2022-08-03 | 7.936 | 1,310 | +0 | 0.00% | 10,397 |
| 2022-08-04 | 2022-08-02 | 7.982 | 1,310 | -436 | 0.00% | 10,457 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,746 | +148 | 0.00% | 31,459 |
| 2022-05-13 | 2022-05-11 | 14.815 | 1,598 | -3,197 | 0.00% | 23,674 |
| 2022-05-05 | 2022-05-03 | 15.365 | 4,795 | -1,199 | 0.00% | 73,677 |
| 2022-02-04 | 2022-01-27 | 16.617 | 5,994 | -5,594 | 0.00% | 99,599 |
| 2021-12-07 | 2021-12-03 | 17.680 | 11,588 | +254 | 0.00% | 204,882 |
| 2021-11-25 | 2021-11-23 | 18.678 | 11,334 | +8,598 | 0.00% | 211,701 |
| 2021-08-27 | 2021-08-25 | 19.446 | 2,736 | -2,736 | 0.00% | 53,204 |
| 2021-05-26 | 2021-05-24 | 23.001 | 5,472 | +158 | 0.00% | 125,863 |
| 2021-04-28 | 2021-04-26 | 24.951 | 5,314 | -6,072 | 0.00% | 132,590 |
| 2021-04-07 | 2021-03-31 | 22.158 | 11,386 | +6,072 | 0.00% | 252,293 |
| 2021-02-18 | 2021-02-16 | 19.655 | 5,314 | +2,657 | 0.00% | 104,448 |
| 2021-01-13 | 2021-01-11 | 18.206 | 2,657 | -3,036 | 0.00% | 48,374 |
| 2020-12-01 | 2020-11-27 | 20.344 | 5,693 | +908 | 0.00% | 115,819 |
| 2020-10-15 | 2020-10-12 | 19.310 | 4,785 | -638 | 0.00% | 92,397 |
| 2020-09-04 | 2020-09-02 | 16.363 | 5,423 | -638 | 0.00% | 88,737 |
| 2020-09-02 | 2020-08-31 | 15.313 | 6,061 | -638 | 0.00% | 92,812 |
| 2020-06-29 | 2020-06-24 | 12.774 | 6,699 | -638 | 0.00% | 85,572 |
| 2020-05-27 | 2020-05-25 | 13.050 | 7,337 | +648 | 0.00% | 95,744 |
| 2020-01-20 | 2020-01-16 | 16.419 | 6,689 | -291 | 0.00% | 109,829 |
| 2019-11-05 | 2019-11-01 | 13.221 | 6,980 | -1,163 | 0.00% | 92,286 |
| 2019-10-04 | 2019-10-02 | 12.485 | 8,143 | +114 | 0.00% | 101,668 |
| 2019-06-25 | 2019-06-21 | 12.032 | 8,029 | +574 | 0.00% | 96,605 |
| 2019-05-29 | 2019-05-27 | 13.348 | 7,455 | +355 | 0.00% | 99,507 |
| 2019-04-29 | 2019-04-25 | 15.417 | 7,100 | +273 | 0.00% | 109,458 |
| 2019-03-06 | 2019-03-04 | 17.815 | 6,827 | +1,092 | 0.00% | 121,624 |
| 2018-11-15 | 2018-11-13 | 12.139 | 5,735 | -5,461 | 0.00% | 69,618 |
| 2018-11-06 | 2018-11-02 | 12.158 | 11,196 | -547 | 0.00% | 136,116 |
| 2018-10-30 | 2018-10-26 | 10.876 | 11,743 | +5,462 | 0.00% | 127,715 |
| 2018-10-26 | 2018-10-24 | 12.090 | 6,281 | +174 | 0.00% | 75,937 |
| 2018-05-31 | 2018-05-29 | 22.402 | 6,107 | +286 | 0.00% | 136,807 |
| 2018-04-03 | 2018-03-28 | 23.389 | 5,821 | +2,024 | 0.00% | 136,150 |
| 2018-03-29 | 2018-03-27 | 24.891 | 3,797 | -2,024 | 0.00% | 94,510 |
| 2018-03-28 | 2018-03-26 | 25.720 | 5,821 | +2,024 | 0.00% | 149,719 |
| 2018-03-21 | 2018-03-19 | 31.726 | 3,797 | -4,049 | 0.00% | 120,463 |
| 2018-02-05 | 2018-02-01 | 27.814 | 7,846 | +5,062 | 0.00% | 218,232 |
| 2018-01-25 | 2018-01-23 | 28.684 | 2,784 | -506 | 0.00% | 79,855 |
| 2018-01-19 | 2018-01-17 | 26.511 | 3,290 | -253 | 0.00% | 87,220 |
| 2017-11-10 | 2017-11-08 | 27.538 | 3,543 | -254 | 0.00% | 97,567 |
| 2017-10-20 | 2017-10-18 | 26.144 | 3,797 | -506 | 0.00% | 99,269 |
| 2017-10-19 | 2017-10-17 | 26.144 | 4,303 | +109 | 0.00% | 112,498 |
| 2017-09-29 | 2017-09-27 | 25.496 | 4,194 | -247 | 0.00% | 106,929 |
| 2017-09-14 | 2017-09-12 | 28.536 | 4,441 | -246 | 0.00% | 126,727 |
| 2017-09-12 | 2017-09-08 | 28.252 | 4,687 | -247 | 0.00% | 132,417 |
| 2017-08-29 | 2017-08-25 | 25.820 | 4,934 | -2,467 | 0.00% | 127,395 |
| 2017-08-24 | 2017-08-21 | 25.293 | 7,401 | +2,467 | 0.00% | 187,193 |
| 2017-08-22 | 2017-08-18 | 23.753 | 4,934 | -494 | 0.00% | 117,196 |
| 2017-08-15 | 2017-08-11 | 21.767 | 5,428 | -4,687 | 0.00% | 118,149 |
| 2017-06-01 | 2017-05-29 | 19.599 | 10,115 | +534 | 0.00% | 198,241 |
| 2017-04-11 | 2017-04-07 | 22.209 | 9,581 | -1,870 | 0.00% | 212,784 |
| 2017-03-31 | 2017-03-29 | 20.561 | 11,451 | -233 | 0.00% | 235,450 |
| 2017-01-18 | 2017-01-16 | 17.395 | 11,684 | +1,869 | 0.00% | 203,242 |
| 2016-09-15 | 2016-09-13 | 14.271 | 9,815 | -234 | 0.00% | 140,071 |
| 2016-09-14 | 2016-09-12 | 14.036 | 10,049 | +234 | 0.00% | 141,045 |
| 2016-09-12 | 2016-09-08 | 17.547 | 9,815 | +839 | 0.00% | 172,219 |
| 2016-09-06 | 2016-09-02 | 16.353 | 8,976 | -855 | 0.00% | 146,788 |
| 2016-08-24 | 2016-08-22 | 14.833 | 9,831 | +855 | 0.00% | 145,820 |
| 2016-08-23 | 2016-08-19 | 14.692 | 8,976 | -8,549 | 0.00% | 131,878 |
| 2016-08-22 | 2016-08-18 | 14.505 | 17,525 | +8,549 | 0.00% | 254,203 |
| 2016-08-19 | 2016-08-17 | 14.388 | 8,976 | -8,549 | 0.00% | 129,148 |
| 2016-08-18 | 2016-08-16 | 13.757 | 17,525 | +8,549 | 0.00% | 241,083 |
| 2016-05-25 | 2016-05-23 | 9.627 | 8,976 | +250 | 0.00% | 86,410 |
| 2015-12-21 | 2015-12-17 | 7.966 | 8,726 | -415 | 0.00% | 69,513 |
| 2015-09-18 | 2015-09-16 | 8.166 | 9,141 | +169 | 0.00% | 74,643 |
| 2015-05-20 | 2015-05-18 | 9.765 | 8,972 | -167 | 0.00% | 87,610 |
| 2015-03-03 | 2015-02-27 | 8.506 | 9,139 | -1,391 | 0.00% | 77,741 |
| 2015-03-02 | 2015-02-26 | 8.557 | 10,530 | +1,391 | 0.00% | 90,103 |
| 2014-12-01 | 2014-11-27 | 8.079 | 9,139 | +397 | 0.00% | 73,831 |
| 2014-10-30 | 2014-10-28 | 7.802 | 8,742 | -23,840 | 0.00% | 68,203 |
| 2014-09-15 | 2014-09-11 | 8.607 | 32,582 | -199 | 0.00% | 280,438 |
| 2014-09-05 | 2014-09-03 | 9.138 | 32,781 | +354 | 0.00% | 299,546 |
| 2014-08-26 | 2014-08-22 | 8.651 | 32,427 | -195 | 0.00% | 280,542 |
| 2014-08-25 | 2014-08-21 | 8.344 | 32,622 | -391 | 0.00% | 272,209 |
| 2014-08-21 | 2014-08-19 | 8.498 | 33,013 | -391 | 0.00% | 280,541 |
| 2014-08-20 | 2014-08-18 | 8.472 | 33,404 | -390 | 0.00% | 283,009 |
| 2014-08-18 | 2014-08-14 | 8.626 | 33,794 | -7,814 | 0.00% | 291,503 |
| 2014-08-15 | 2014-08-13 | 8.651 | 41,608 | -4,883 | 0.00% | 359,971 |
| 2014-08-13 | 2014-08-11 | 8.447 | 46,491 | -3,907 | 0.00% | 392,696 |
| 2014-07-29 | 2014-07-25 | 8.293 | 50,398 | +7,423 | 0.00% | 417,957 |
| 2014-07-21 | 2014-07-17 | 8.037 | 42,975 | +3,907 | 0.00% | 345,398 |
| 2014-07-04 | 2014-07-02 | 7.628 | 39,068 | +11,720 | 0.00% | 297,997 |
| 2014-06-25 | 2014-06-23 | 7.551 | 27,348 | +7,814 | 0.00% | 206,501 |
| 2014-05-28 | 2014-05-26 | 8.022 | 19,534 | +773 | 0.00% | 156,704 |
| 2013-12-10 | 2013-12-06 | 8.768 | 18,761 | -3,001 | 0.00% | 164,504 |
| 2013-11-19 | 2013-11-15 | 8.449 | 21,762 | -6,004 | 0.00% | 183,858 |
| 2013-10-02 | 2013-09-27 | 8.688 | 27,766 | +3,002 | 0.00% | 241,243 |
| 2013-09-13 | 2013-09-11 | 8.822 | 24,764 | +375 | 0.00% | 218,470 |
| 2013-07-26 | 2013-07-24 | 8.606 | 24,389 | -185 | 0.00% | 209,882 |
| 2013-07-17 | 2013-07-15 | 8.416 | 24,574 | -4,434 | 0.00% | 206,819 |
| 2013-07-05 | 2013-07-03 | 8.118 | 29,008 | +4,434 | 0.00% | 235,501 |
| 2013-07-02 | 2013-06-27 | 8.281 | 24,574 | -4,434 | 0.00% | 203,494 |
| 2013-06-21 | 2013-06-19 | 8.362 | 29,008 | +4,434 | 0.00% | 242,566 |
| 2013-05-08 | 2013-05-06 | 10.020 | 24,574 | +815 | 0.00% | 246,237 |
| 2013-05-02 | 2013-04-29 | 9.432 | 23,759 | -3,573 | 0.00% | 224,106 |
| 2013-04-26 | 2013-04-24 | 8.901 | 27,332 | -1,072 | 0.00% | 243,273 |
| 2013-04-25 | 2013-04-23 | 8.901 | 28,404 | +3,573 | 0.00% | 252,814 |
| 2013-04-18 | 2013-04-16 | 9.404 | 24,831 | +1,072 | 0.00% | 233,522 |
| 2013-03-19 | 2013-03-15 | 9.265 | 23,759 | +3,573 | 0.00% | 220,116 |
| 2013-02-19 | 2013-02-15 | 10.860 | 20,186 | -3,573 | 0.00% | 219,218 |
| 2013-02-18 | 2013-02-14 | 10.832 | 23,759 | +3,573 | 0.00% | 257,356 |
| 2013-01-10 | 2013-01-08 | 11.560 | 20,186 | -2,144 | 0.00% | 233,343 |
| 2012-12-18 | 2012-12-14 | 9.768 | 22,330 | -2,143 | 0.00% | 218,127 |
| 2012-12-17 | 2012-12-13 | 9.656 | 24,473 | -3,573 | 0.00% | 236,320 |
| 2012-12-11 | 2012-12-07 | 9.572 | 28,046 | +3,573 | 0.00% | 268,467 |
| 2012-12-04 | 2012-11-30 | 9.516 | 24,473 | +4,287 | 0.00% | 232,895 |
| 2012-11-20 | 2012-11-16 | 9.069 | 20,186 | -14,291 | 0.00% | 183,058 |
| 2012-11-13 | 2012-11-09 | 9.432 | 34,477 | +14,291 | 0.00% | 325,203 |
| 2012-11-12 | 2012-11-08 | 9.432 | 20,186 | -3,573 | 0.00% | 190,403 |
| 2012-11-05 | 2012-11-01 | 9.237 | 23,759 | +3,573 | 0.00% | 219,451 |
| 2012-11-02 | 2012-10-31 | 9.237 | 20,186 | -179 | 0.00% | 186,448 |
| 2012-09-14 | 2012-09-12 | 8.733 | 20,365 | +327 | 0.00% | 177,842 |
| 2012-08-21 | 2012-08-17 | 8.391 | 20,038 | +175 | 0.00% | 168,146 |
| 2012-06-20 | 2012-06-18 | 8.505 | 19,863 | -351 | 0.00% | 168,938 |
| 2012-06-08 | 2012-06-06 | 7.396 | 20,214 | -176 | 0.00% | 149,498 |
| 2012-06-05 | 2012-06-01 | 7.936 | 20,390 | -17,578 | 0.00% | 161,820 |
| 2012-05-30 | 2012-05-28 | 8.480 | 37,968 | +653 | 0.00% | 321,976 |
| 2012-05-07 | 2012-05-03 | 10.072 | 37,315 | +17,275 | 0.00% | 375,838 |
| 2012-03-29 | 2012-03-27 | 11.259 | 20,040 | -172 | 0.00% | 225,624 |
| 2012-03-23 | 2012-03-21 | 10.998 | 20,212 | -346 | 0.00% | 222,295 |
| 2012-02-08 | 2012-02-06 | 11.751 | 20,558 | -1,727 | 0.00% | 241,571 |
| 2012-02-07 | 2012-02-03 | 11.461 | 22,285 | -1,728 | 0.00% | 255,414 |
| 2012-02-03 | 2012-02-01 | 12.011 | 24,013 | +3,455 | 0.00% | 288,425 |
| 2012-01-31 | 2012-01-27 | 12.358 | 20,558 | -3,455 | 0.00% | 254,066 |
| 2012-01-26 | 2012-01-19 | 11.461 | 24,013 | +3,455 | 0.00% | 275,220 |
| 2011-11-08 | 2011-11-04 | 12.503 | 20,558 | -173 | 0.00% | 257,041 |
| 2011-10-11 | 2011-10-07 | 10.361 | 20,731 | -10,365 | 0.00% | 214,803 |
| 2011-09-27 | 2011-09-23 | 9.493 | 31,096 | +10,365 | 0.00% | 295,200 |
| 2011-09-12 | 2011-09-08 | 14.245 | 20,731 | +430 | 0.00% | 295,319 |
| 2011-08-09 | 2011-08-05 | 12.531 | 20,301 | -3,384 | 0.00% | 254,394 |
| 2011-08-08 | 2011-08-04 | 11.497 | 23,685 | +3,384 | 0.00% | 272,299 |
| 2011-08-05 | 2011-08-03 | 11.822 | 20,301 | +338 | 0.00% | 239,994 |
| 2011-07-14 | 2011-07-12 | 16.107 | 19,963 | -3,215 | 0.00% | 321,548 |
| 2011-07-13 | 2011-07-11 | 17.112 | 23,178 | -6,767 | 0.00% | 396,623 |
| 2011-07-12 | 2011-07-08 | 17.733 | 29,945 | +4,399 | 0.00% | 531,006 |
| 2011-07-11 | 2011-07-07 | 18.028 | 25,546 | +2,368 | 0.00% | 460,550 |
| 2011-07-05 | 2011-06-30 | 18.058 | 23,178 | +3,384 | 0.00% | 418,544 |
| 2011-04-26 | 2011-04-20 | 22.088 | 19,794 | +487 | 0.00% | 437,218 |
| 2011-04-11 | 2011-04-07 | 21.361 | 19,307 | -6,601 | 0.00% | 412,421 |
| 2011-04-08 | 2011-04-06 | 20.119 | 25,908 | +3,135 | 0.00% | 521,241 |
| 2011-03-25 | 2011-03-23 | 20.180 | 22,773 | +3,301 | 0.00% | 459,548 |
| 2011-03-11 | 2011-03-09 | 21.301 | 19,472 | -9,571 | 0.00% | 414,765 |
| 2011-03-09 | 2011-03-07 | 20.937 | 29,043 | +9,571 | 0.00% | 608,074 |
| 2010-12-16 | 2010-12-14 | 24.694 | 19,472 | -1,650 | 0.00% | 480,845 |
| 2010-12-15 | 2010-12-13 | 24.664 | 21,122 | -3,301 | 0.00% | 520,950 |
| 2010-12-14 | 2010-12-10 | 24.058 | 24,423 | -165 | 0.00% | 587,565 |
| 2010-10-28 | 2010-10-26 | 23.452 | 24,588 | -11,551 | 0.00% | 576,635 |
| 2010-10-25 | 2010-10-21 | 24.482 | 36,139 | +11,551 | 0.00% | 884,757 |
| 2010-10-15 | 2010-10-13 | 24.391 | 24,588 | -19,802 | 0.00% | 599,730 |
| 2010-10-14 | 2010-10-12 | 23.603 | 44,390 | -9,571 | 0.00% | 1,047,754 |
| 2010-10-12 | 2010-10-08 | 24.209 | 53,961 | +1,650 | 0.01% | 1,306,361 |
| 2010-10-11 | 2010-10-07 | 24.815 | 52,311 | -4,951 | 0.01% | 1,298,116 |
| 2010-09-30 | 2010-09-28 | 23.755 | 57,262 | -165 | 0.01% | 1,360,251 |
| 2010-09-02 | 2010-08-31 | 23.128 | 57,427 | +1,227 | 0.01% | 1,328,162 |
| 2010-08-31 | 2010-08-27 | 23.468 | 56,200 | -161 | 0.01% | 1,318,925 |
| 2010-08-25 | 2010-08-23 | 24.738 | 56,361 | -4,845 | 0.01% | 1,394,248 |
| 2010-08-24 | 2010-08-20 | 23.747 | 61,206 | +161 | 0.01% | 1,453,462 |
| 2010-08-18 | 2010-08-16 | 22.509 | 61,045 | -3,229 | 0.01% | 1,374,039 |
| 2010-08-10 | 2010-08-06 | 24.614 | 64,274 | -162 | 0.01% | 1,582,038 |
| 2010-05-25 | 2010-05-20 | 22.230 | 64,436 | -1,130 | 0.01% | 1,432,410 |
| 2010-05-18 | 2010-05-14 | 24.893 | 65,566 | -485 | 0.01% | 1,632,109 |
| 2010-05-06 | 2010-05-04 | 25.543 | 66,051 | -161 | 0.01% | 1,687,127 |
| 2010-04-29 | 2010-04-27 | 26.069 | 66,212 | -808 | 0.01% | 1,726,089 |
| 2010-04-28 | 2010-04-26 | 26.038 | 67,020 | -1,938 | 0.01% | 1,745,078 |
| 2010-04-27 | 2010-04-23 | 25.295 | 68,958 | -3,230 | 0.01% | 1,744,300 |
| 2010-04-23 | 2010-04-21 | 25.419 | 72,188 | -323 | 0.01% | 1,834,943 |
| 2010-04-20 | 2010-04-16 | 25.975 | 72,511 | +1,480 | 0.01% | 1,883,445 |
| 2010-04-19 | 2010-04-15 | 25.404 | 71,031 | -1,105 | 0.01% | 1,804,503 |
| 2010-04-15 | 2010-04-13 | 24.011 | 72,136 | -158 | 0.01% | 1,732,035 |
| 2010-03-03 | 2010-03-01 | 18.119 | 72,294 | -1,578 | 0.01% | 1,309,886 |
| 2010-03-02 | 2010-02-26 | 18.974 | 73,872 | +1,105 | 0.01% | 1,401,658 |
| 2010-02-22 | 2010-02-18 | 18.657 | 72,767 | -2,368 | 0.01% | 1,357,641 |
| 2010-01-26 | 2010-01-22 | 19.608 | 75,135 | +1,579 | 0.01% | 1,473,222 |
| 2010-01-22 | 2010-01-20 | 20.906 | 73,556 | +2,052 | 0.01% | 1,537,791 |
| 2010-01-21 | 2010-01-19 | 20.621 | 71,504 | -2,368 | 0.01% | 1,474,506 |
| 2010-01-11 | 2010-01-07 | 18.657 | 73,872 | -6,314 | 0.01% | 1,378,258 |
| 2010-01-07 | 2010-01-05 | 18.467 | 80,186 | -6,314 | 0.01% | 1,480,820 |
| 2010-01-06 | 2010-01-04 | 17.834 | 86,500 | +3,946 | 0.01% | 1,542,623 |
| 2010-01-04 | 2009-12-29 | 16.725 | 82,554 | -4,735 | 0.01% | 1,380,725 |
| 2009-12-30 | 2009-12-28 | 16.820 | 87,289 | +2,368 | 0.01% | 1,468,214 |
| 2009-12-28 | 2009-12-22 | 16.947 | 84,921 | +2,367 | 0.01% | 1,439,144 |
| 2009-12-23 | 2009-12-21 | 16.820 | 82,554 | +4,736 | 0.01% | 1,388,570 |
| 2009-12-09 | 2009-12-07 | 15.553 | 77,818 | -189,416 | 0.01% | 1,210,311 |
| 2009-11-19 | 2009-11-17 | 15.965 | 267,234 | -158 | 0.03% | 4,266,360 |
| 2009-10-12 | 2009-10-08 | 15.680 | 267,392 | +6,314 | 0.03% | 4,192,653 |
| 2009-09-21 | 2009-09-17 | 17.485 | 261,078 | -6,314 | 0.03% | 4,565,041 |
| 2009-09-10 | 2009-09-08 | 18.020 | 267,392 | +4,650 | 0.03% | 4,818,534 |
| 2009-09-01 | 2009-08-28 | 14.732 | 262,742 | -155 | 0.03% | 3,870,797 |
| 2009-08-21 | 2009-08-19 | 12.540 | 262,897 | -2,947 | 0.03% | 3,296,780 |
| 2009-08-04 | 2009-07-31 | 12.895 | 265,844 | +156 | 0.03% | 3,428,006 |
| 2009-06-03 | 2009-06-01 | 11.090 | 265,688 | -311 | 0.03% | 2,946,355 |
| 2009-05-15 | 2009-05-13 | 11.529 | 265,999 | +7,917 | 0.03% | 3,066,803 |
| 2009-04-22 | 2009-04-20 | 10.034 | 258,082 | -301 | 0.03% | 2,589,650 |
| 2009-04-20 | 2009-04-16 | 9.835 | 258,383 | +6,019 | 0.03% | 2,541,160 |
| 2009-04-07 | 2009-04-03 | 7.808 | 252,364 | -1,203 | 0.03% | 1,970,478 |
| 2009-03-06 | 2009-03-04 | 5.781 | 253,567 | -6,020 | 0.03% | 1,465,947 |
| 2009-02-27 | 2009-02-25 | 6.180 | 259,587 | +6,020 | 0.03% | 1,604,251 |
| 2009-01-09 | 2009-01-07 | 7.409 | 253,567 | -5,418 | 0.03% | 1,878,771 |
| 2009-01-08 | 2009-01-06 | 6.977 | 258,985 | -2,107 | 0.03% | 1,807,050 |
| 2008-12-16 | 2008-12-12 | 6.047 | 261,092 | +6,622 | 0.03% | 1,578,852 |
| 2008-12-15 | 2008-12-11 | 6.413 | 254,470 | +1,504 | 0.03% | 1,631,813 |
| 2008-12-05 | 2008-12-03 | 5.715 | 252,966 | -827 | 0.03% | 1,445,663 |
| 2008-11-28 | 2008-11-26 | 5.648 | 253,793 | -828 | 0.03% | 1,433,524 |
| 2008-11-25 | 2008-11-21 | 5.349 | 254,621 | +602 | 0.03% | 1,362,061 |
| 2008-09-12 | 2008-09-10 | 12.559 | 254,019 | -903 | 0.03% | 3,190,321 |
| 2008-09-05 | 2008-09-03 | 13.678 | 254,922 | +8,719 | 0.03% | 3,486,819 |
| 2008-06-18 | 2008-06-16 | 17.963 | 246,203 | +292 | 0.03% | 4,422,561 |
| 2008-05-21 | 2008-05-19 | 19.540 | 245,911 | -292 | 0.03% | 4,805,095 |
| 2008-04-25 | 2008-04-23 | 19.721 | 246,203 | +8,684 | 0.03% | 4,855,469 |
| 2008-03-20 | 2008-03-18 | 13.965 | 237,519 | -2,673 | 0.03% | 3,316,926 |
| 2008-03-03 | 2008-02-28 | 16.381 | 240,192 | -985 | 0.03% | 3,934,634 |
| 2008-02-22 | 2008-02-20 | 16.417 | 241,177 | +3,377 | 0.03% | 3,959,340 |
| 2008-02-11 | 2008-02-04 | 16.914 | 237,800 | -2,392 | 0.03% | 4,022,200 |
| 2008-02-04 | 2008-01-31 | 16.985 | 240,192 | +2,392 | 0.03% | 4,079,729 |
| 2008-01-30 | 2008-01-28 | 16.772 | 237,800 | -2,392 | 0.03% | 3,988,400 |
| 2008-01-03 | 2007-12-31 | 18.691 | 240,192 | -281 | 0.03% | 4,489,409 |
| 2007-12-13 | 2007-12-11 | 19.828 | 240,473 | -282 | 0.03% | 4,768,101 |
| 2007-12-11 | 2007-12-07 | 19.579 | 240,755 | -3,096 | 0.03% | 4,713,807 |
| 2007-11-21 | 2007-11-19 | 20.965 | 243,851 | -1,407 | 0.03% | 5,112,360 |
| 2007-11-12 | 2007-11-08 | 23.524 | 245,258 | -42,213 | 0.03% | 5,769,339 |
| 2007-11-09 | 2007-11-07 | 24.376 | 287,471 | +42,213 | 0.03% | 7,007,499 |
| 2007-10-29 | 2007-10-25 | 23.985 | 245,258 | -562 | 0.03% | 5,882,634 |
| 2007-10-18 | 2007-10-16 | 24.163 | 245,820 | -141 | 0.03% | 5,939,789 |
| 2007-10-17 | 2007-10-15 | 24.341 | 245,961 | -141 | 0.03% | 5,986,896 |
| 2007-10-16 | 2007-10-12 | 24.341 | 246,102 | -141 | 0.03% | 5,990,328 |
| 2007-10-03 | 2007-09-28 | 24.625 | 246,243 | -2,532 | 0.03% | 6,063,760 |
| 2007-10-02 | 2007-09-27 | 24.874 | 248,775 | -563 | 0.03% | 6,187,991 |
| 2007-09-27 | 2007-09-24 | 24.057 | 249,338 | -422 | 0.03% | 5,998,215 |
| 2007-09-25 | 2007-09-21 | 23.524 | 249,760 | +563 | 0.03% | 5,875,242 |
| 2007-09-13 | 2007-09-11 | 24.521 | 249,197 | +3,632 | 0.03% | 6,110,462 |
| 2007-09-11 | 2007-09-07 | 24.953 | 245,565 | -16,639 | 0.03% | 6,127,663 |
| 2007-09-07 | 2007-09-05 | 25.025 | 262,204 | +5,546 | 0.03% | 6,561,772 |
| 2007-09-06 | 2007-09-04 | 24.881 | 256,658 | +12,757 | 0.03% | 6,385,960 |
| 2007-08-27 | 2007-08-23 | 25.278 | 243,901 | -139 | 0.03% | 6,165,296 |
| 2007-08-21 | 2007-08-17 | 22.357 | 244,040 | -2,357 | 0.03% | 5,456,008 |
| 2007-08-16 | 2007-08-14 | 26.143 | 246,397 | -138 | 0.03% | 6,441,630 |
| 2007-07-30 | 2007-07-26 | 28.704 | 246,535 | -555 | 0.03% | 7,076,426 |
| 2007-07-25 | 2007-07-23 | 29.280 | 247,090 | -139 | 0.03% | 7,234,916 |
| 2007-07-16 | 2007-07-12 | 28.992 | 247,229 | -1,109 | 0.03% | 7,167,666 |
| 2007-07-12 | 2007-07-10 | 28.487 | 248,338 | +3,189 | 0.03% | 7,074,449 |
| 2007-07-11 | 2007-07-09 | 27.802 | 245,149 | -1,664 | 0.03% | 6,815,643 |
| 2007-07-10 | 2007-07-06 | 26.648 | 246,813 | -693 | 0.03% | 6,577,105 |
| 2007-07-09 | 2007-07-05 | 26.432 | 247,506 | +555 | 0.03% | 6,542,022 |
| 2007-07-06 | 2007-07-04 | 26.324 | 246,951 | -5,547 | 0.03% | 6,500,638 |
| 2007-06-26 | 2007-06-22 | 26.432 | 252,498 | 0.03% | 6,673,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy