History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 -419,016
2021-04-29 2021-04-27 25.662 419,016 -1,898 0.02% 10,752,957
2021-04-28 2021-04-26 24.951 420,914 -759 0.02% 10,502,234
2021-04-23 2021-04-21 23.844 421,673 -4,554 0.02% 10,054,551
2021-04-22 2021-04-20 23.976 426,227 -380 0.02% 10,219,289
2021-04-21 2021-04-19 24.266 426,607 -1,898 0.02% 10,352,040
2021-04-20 2021-04-16 24.266 428,505 -379 0.02% 10,398,097
2021-04-19 2021-04-15 24.134 428,884 -9,109 0.02% 10,350,793
2021-04-15 2021-04-13 24.371 437,993 -14,423 0.02% 10,674,492
2021-04-12 2021-04-08 24.292 452,416 -380 0.02% 10,990,241
2021-04-07 2021-03-31 22.158 452,796 +760 0.02% 10,033,141
2021-04-01 2021-03-30 22.211 452,036 -1,898 0.02% 10,040,120
2021-03-30 2021-03-26 20.841 453,934 +379 0.02% 9,460,357
2021-03-24 2021-03-22 21.737 453,555 -1,518 0.02% 9,858,759
2021-03-23 2021-03-19 22.817 455,073 -3,795 0.02% 10,383,345
2021-03-22 2021-03-18 22.632 458,868 -2,277 0.02% 10,385,305
2021-03-18 2021-03-16 22.132 461,145 -760 0.02% 10,205,989
2021-03-15 2021-03-11 21.500 461,905 -11,386 0.02% 9,930,729
2021-03-12 2021-03-10 19.181 473,291 -1,518 0.02% 9,078,162
2021-03-11 2021-03-09 18.443 474,809 +9,109 0.02% 8,756,999
2021-03-08 2021-03-04 19.602 465,700 -41,750 0.02% 9,128,880
2021-03-05 2021-03-03 20.419 507,450 -20,116 0.02% 10,361,754
2021-03-04 2021-03-02 18.259 527,566 -6,831 0.02% 9,632,707
2021-03-03 2021-03-01 18.628 534,397 -1,139 0.02% 9,954,553
2021-03-02 2021-02-26 17.442 535,536 -759 0.02% 9,340,820
2021-03-01 2021-02-25 17.705 536,295 +379 0.02% 9,495,358
2021-02-26 2021-02-24 17.416 535,916 +7,212 0.02% 9,333,328
2021-02-25 2021-02-23 18.180 528,704 -1,518 0.02% 9,611,696
2021-02-24 2021-02-22 18.048 530,222 -380 0.02% 9,569,443
2021-02-23 2021-02-19 18.601 530,602 +5,314 0.02% 9,869,881
2021-02-22 2021-02-18 18.996 525,288 +6,072 0.02% 9,978,633
2021-02-19 2021-02-17 19.787 519,216 -759 0.02% 10,273,687
2021-02-18 2021-02-16 19.655 519,975 -2,657 0.02% 10,220,205
2021-02-17 2021-02-11 18.259 522,632 -3,415 0.02% 9,542,618
2021-02-16 2021-02-09 17.864 526,047 -4,175 0.02% 9,397,072
2021-02-09 2021-02-05 17.179 530,222 -6,073 0.02% 9,108,433
2021-02-08 2021-02-04 16.915 536,295 -759 0.02% 9,071,458
2021-02-05 2021-02-03 16.915 537,054 +759 0.02% 9,084,297
2021-02-04 2021-02-02 16.968 536,295 -380 0.02% 9,099,718
2021-02-03 2021-02-01 16.652 536,675 -1,518 0.02% 8,936,486
2021-02-02 2021-01-29 16.520 538,193 -759 0.02% 8,890,863
2021-02-01 2021-01-28 16.941 538,952 +1,518 0.02% 9,130,601
2021-01-28 2021-01-26 18.101 537,434 +1,139 0.02% 9,727,925
2021-01-27 2021-01-25 18.206 536,295 -10,627 0.02% 9,763,828
2021-01-26 2021-01-22 17.890 546,922 -3,416 0.02% 9,784,384
2021-01-25 2021-01-21 17.442 550,338 +1,138 0.02% 9,598,996
2021-01-22 2021-01-20 17.679 549,200 -4,175 0.02% 9,709,377
2021-01-21 2021-01-19 17.626 553,375 +7,971 0.02% 9,754,028
2021-01-20 2021-01-18 17.837 545,404 -1,518 0.02% 9,728,487
2021-01-19 2021-01-15 17.205 546,922 +759 0.02% 9,409,724
2021-01-18 2021-01-14 17.811 546,163 +11,386 0.02% 9,727,636
2021-01-15 2021-01-13 18.232 534,777 -1,139 0.02% 9,750,281
2021-01-14 2021-01-12 17.811 535,916 +380 0.02% 9,545,128
2021-01-13 2021-01-11 18.206 535,536 +759 0.02% 9,750,010
2021-01-12 2021-01-08 18.074 534,777 -6,073 0.02% 9,665,741
2021-01-11 2021-01-07 17.126 540,850 -7,970 0.02% 9,262,506
2021-01-08 2021-01-06 17.126 548,820 -19,357 0.02% 9,398,999
2021-01-07 2021-01-05 15.413 568,177 +18,598 0.02% 8,757,454
2021-01-05 2020-12-31 16.678 549,579 +3,416 0.02% 9,165,838
2021-01-04 2020-12-29 16.573 546,163 -19,737 0.02% 9,051,306
2020-12-30 2020-12-28 15.756 565,900 -25,049 0.02% 8,916,188
2020-12-29 2020-12-24 15.202 590,949 -7,591 0.02% 8,983,884
2020-12-28 2020-12-22 15.044 598,540 +10,247 0.03% 9,004,666
2020-12-23 2020-12-21 15.571 588,293 -17,838 0.02% 9,160,507
2020-12-22 2020-12-18 15.677 606,131 +759 0.03% 9,502,148
2020-12-21 2020-12-17 15.492 605,372 -15,182 0.03% 9,378,599
2020-12-09 2020-12-07 15.202 620,554 +8,350 0.03% 9,433,953
2020-12-08 2020-12-04 15.703 612,204 -9,109 0.03% 9,613,483
2020-12-07 2020-12-03 16.019 621,313 -62,245 0.03% 9,952,962
2020-12-04 2020-12-02 13.806 683,558 -380 0.03% 9,437,240
2020-12-03 2020-12-01 13.543 683,938 +380 0.03% 9,262,286
2020-12-02 2020-11-30 19.655 683,558 -4,934 0.03% 13,435,015
2020-12-01 2020-11-27 20.344 688,492 +110,445 0.03% 14,006,797
2020-11-30 2020-11-26 20.438 578,047 -1,276 0.03% 11,814,246
2020-11-27 2020-11-25 20.156 579,323 -3,828 0.03% 11,676,885
2020-11-26 2020-11-24 19.905 583,151 +1,595 0.03% 11,607,802
2020-11-25 2020-11-23 19.843 581,556 +957 0.03% 11,539,593
2020-11-24 2020-11-20 19.749 580,599 -4,466 0.03% 11,466,004
2020-11-20 2020-11-18 19.560 585,065 -1,276 0.03% 11,444,161
2020-11-19 2020-11-17 19.122 586,341 -1,276 0.03% 11,211,800
2020-11-18 2020-11-16 19.184 587,617 -638 0.03% 11,273,039
2020-11-17 2020-11-13 18.495 588,255 -1,276 0.03% 10,879,599
2020-11-16 2020-11-12 18.244 589,531 -2,871 0.03% 10,755,358
2020-11-13 2020-11-11 18.275 592,402 +7,018 0.03% 10,826,307
2020-11-12 2020-11-10 18.024 585,384 +18,503 0.03% 10,551,251
2020-11-11 2020-11-09 18.213 566,881 +20,097 0.03% 10,324,363
2020-11-10 2020-11-06 20.219 546,784 -6,380 0.03% 11,055,306
2020-11-09 2020-11-05 19.905 553,164 -2,871 0.03% 11,010,902
2020-11-06 2020-11-04 19.404 556,035 -3,828 0.03% 10,789,170
2020-11-03 2020-10-30 19.341 559,863 +4,785 0.03% 10,828,347
2020-10-30 2020-10-28 19.435 555,078 +3,190 0.03% 10,788,000
2020-10-28 2020-10-23 19.592 551,888 +11,165 0.03% 10,812,502
2020-10-27 2020-10-22 19.655 540,723 -2,552 0.03% 10,627,660
2020-10-23 2020-10-21 19.310 543,275 +6,381 0.03% 10,490,488
2020-10-22 2020-10-20 19.278 536,894 +12,760 0.03% 10,350,443
2020-10-21 2020-10-19 19.216 524,134 +6,380 0.03% 10,071,590
2020-10-20 2020-10-16 19.216 517,754 -25,521 0.03% 9,948,994
2020-10-19 2020-10-15 19.372 543,275 -1,276 0.03% 10,524,548
2020-10-16 2020-10-14 19.310 544,551 +14,356 0.03% 10,515,127
2020-10-15 2020-10-12 19.310 530,195 -53,594 0.03% 10,237,917
2020-10-14 2020-10-09 16.990 583,789 -12,760 0.03% 9,918,602
2020-10-12 2020-10-08 16.865 596,549 +3,828 0.03% 10,060,595
2020-10-09 2020-10-07 16.771 592,721 +14,674 0.03% 9,940,297
2020-10-08 2020-10-06 17.147 578,047 -4,785 0.03% 9,911,645
2020-10-07 2020-10-05 16.394 582,832 +1,595 0.03% 9,555,212
2020-10-06 2020-09-30 16.614 581,237 +5,742 0.03% 9,656,603
2020-10-05 2020-09-29 16.833 575,495 +319 0.03% 9,687,486
2020-09-30 2020-09-28 17.053 575,176 -1,914 0.03% 9,808,326
2020-09-29 2020-09-25 16.551 577,090 -1,276 0.03% 9,551,525
2020-09-28 2020-09-24 16.833 578,366 -6,380 0.03% 9,735,815
2020-09-25 2020-09-23 17.084 584,746 -15,950 0.03% 9,989,851
2020-09-24 2020-09-22 16.708 600,696 +13,398 0.03% 10,036,382
2020-09-21 2020-09-17 16.990 587,298 -7,018 0.03% 9,978,220
2020-09-18 2020-09-16 16.677 594,316 -638 0.03% 9,911,156
2020-09-17 2020-09-15 16.300 594,954 +638 0.03% 9,697,996
2020-09-16 2020-09-14 16.426 594,316 -31,901 0.03% 9,762,116
2020-09-15 2020-09-11 16.081 626,217 +51,679 0.03% 10,070,185
2020-09-14 2020-09-10 16.144 574,538 +4,467 0.03% 9,275,156
2020-09-11 2020-09-09 16.363 570,071 -1,277 0.03% 9,328,132
2020-09-09 2020-09-07 17.648 571,348 -1,276 0.03% 10,083,339
2020-09-08 2020-09-04 17.147 572,624 +7,019 0.03% 9,818,658
2020-09-07 2020-09-03 16.551 565,605 -14,037 0.03% 9,361,435
2020-09-04 2020-09-02 16.363 579,642 -32,539 0.03% 9,484,744
2020-09-03 2020-09-01 16.206 612,181 +3,828 0.03% 9,921,233
2020-09-02 2020-08-31 15.313 608,353 -11,484 0.03% 9,315,700
2020-09-01 2020-08-28 15.282 619,837 -26,478 0.03% 9,472,124
2020-08-31 2020-08-27 12.743 646,315 +31,901 0.03% 8,235,691
2020-08-28 2020-08-26 12.648 614,414 +3,190 0.03% 7,771,411
2020-08-26 2020-08-24 12.805 611,224 -2,552 0.03% 7,826,863
2020-08-25 2020-08-21 12.617 613,776 +5,742 0.03% 7,744,102
2020-08-24 2020-08-20 12.821 608,034 -2,552 0.03% 7,795,544
2020-08-20 2020-08-18 13.040 610,586 -31,901 0.03% 7,962,243
2020-08-18 2020-08-14 12.884 642,487 +7,656 0.03% 8,277,542
2020-08-14 2020-08-12 12.758 634,831 +7,019 0.03% 8,099,306
2020-08-13 2020-08-11 13.197 627,812 +31,901 0.03% 8,285,276
2020-08-12 2020-08-10 13.291 595,911 +1,276 0.03% 7,920,316
2020-08-10 2020-08-06 13.699 594,635 +6,380 0.03% 8,145,676
2020-08-07 2020-08-05 13.855 588,255 -3,828 0.03% 8,150,479
2020-07-29 2020-07-27 12.837 592,083 -3,190 0.03% 7,600,318
2020-07-28 2020-07-24 13.040 595,273 +3,190 0.03% 7,762,556
2020-07-24 2020-07-22 13.385 592,083 -1,595 0.03% 7,925,118
2020-07-23 2020-07-21 13.479 593,678 -3,190 0.03% 8,002,297
2020-07-22 2020-07-20 13.213 596,868 -5,104 0.03% 7,886,261
2020-07-14 2020-07-10 13.542 601,972 +4,466 0.03% 8,151,833
2020-07-10 2020-07-08 13.275 597,506 -14,037 0.03% 7,932,150
2020-07-09 2020-07-07 12.194 611,543 +14,675 0.03% 7,457,132
2020-07-08 2020-07-06 13.213 596,868 -638 0.03% 7,886,261
2020-07-07 2020-07-03 12.790 597,506 -6,381 0.03% 7,641,836
2020-07-06 2020-07-02 12.617 603,887 -6,380 0.03% 7,619,331
2020-07-02 2020-06-29 12.304 610,267 +6,380 0.03% 7,508,528
2020-06-22 2020-06-18 12.413 603,887 -17,545 0.03% 7,496,285
2020-06-19 2020-06-17 11.943 621,432 -319 0.03% 7,421,878
2020-06-18 2020-06-16 11.786 621,751 -121,224 0.03% 7,328,238
2020-06-16 2020-06-12 11.207 742,975 +16,588 0.04% 8,326,174
2020-06-15 2020-06-11 11.238 726,387 +13,399 0.04% 8,163,050
2020-06-12 2020-06-10 11.630 712,988 -7,018 0.04% 8,291,849
2020-06-11 2020-06-09 11.692 720,006 +6,380 0.04% 8,418,606
2020-06-05 2020-06-03 11.128 713,626 +12,760 0.04% 7,941,349
2020-06-03 2020-06-01 11.034 700,866 -2,871 0.04% 7,733,443
2020-05-29 2020-05-27 10.909 703,737 -3,828 0.04% 7,676,882
2020-05-28 2020-05-26 13.617 707,565 -7,975 0.04% 9,634,846
2020-05-27 2020-05-25 13.050 715,540 +64,405 0.04% 9,337,464
2020-05-26 2020-05-22 12.603 651,135 +12,505 0.04% 8,205,938
2020-05-25 2020-05-21 13.376 638,630 -2,326 0.04% 8,542,444
2020-05-22 2020-05-20 13.514 640,956 -17,449 0.04% 8,661,717
2020-05-21 2020-05-19 13.376 658,405 +17,449 0.04% 8,806,959
2020-05-13 2020-05-11 13.084 640,956 +2,617 0.04% 8,386,217
2020-05-12 2020-05-08 13.084 638,339 -5,816 0.04% 8,351,977
2020-05-08 2020-05-06 12.981 644,155 -11,633 0.04% 8,361,623
2020-05-07 2020-05-05 12.826 655,788 -12,214 0.04% 8,411,153
2020-05-05 2020-04-29 13.050 668,002 -9,888 0.04% 8,717,115
2020-05-04 2020-04-28 12.964 677,890 -65,142 0.04% 8,787,874
2020-04-28 2020-04-24 12.431 743,032 +26,173 0.04% 9,236,322
2020-04-23 2020-04-21 12.224 716,859 +8,143 0.04% 8,763,076
2020-04-17 2020-04-15 12.293 708,716 +5,816 0.04% 8,712,274
2020-04-16 2020-04-14 12.688 702,900 +2,327 0.04% 8,918,733
2020-04-15 2020-04-09 12.723 700,573 +13,959 0.04% 8,913,297
2020-04-09 2020-04-07 12.431 686,614 +15,122 0.04% 8,535,013
2020-03-25 2020-03-23 11.416 671,492 -2,908 0.04% 7,665,883
2020-03-24 2020-03-20 11.004 674,400 -5,525 0.04% 7,420,801
2020-03-23 2020-03-19 10.436 679,925 +3,780 0.04% 7,095,826
2020-03-20 2020-03-18 10.763 676,145 -9,597 0.04% 7,277,252
2020-03-18 2020-03-16 10.660 685,742 +5,817 0.04% 7,309,803
2020-03-17 2020-03-13 11.451 679,925 +8,724 0.04% 7,785,535
2020-03-16 2020-03-12 11.760 671,201 +5,235 0.04% 7,893,360
2020-03-11 2020-03-09 12.224 665,966 +6,979 0.04% 8,140,946
2020-03-09 2020-03-05 13.307 658,987 +1,745 0.04% 8,769,424
2020-03-06 2020-03-04 13.135 657,242 +2,617 0.04% 8,633,202
2020-03-05 2020-03-03 13.290 654,625 +58,163 0.04% 8,700,122
2020-03-03 2020-02-28 13.359 596,462 +16,577 0.03% 7,968,142
2020-03-02 2020-02-27 14.339 579,885 +8,143 0.03% 8,314,979
2020-02-21 2020-02-19 15.250 571,742 +4,944 0.03% 8,719,206
2020-02-14 2020-02-12 15.302 566,798 -1,454 0.03% 8,673,044
2020-02-13 2020-02-11 14.614 568,252 -1,164 0.03% 8,304,493
2020-02-10 2020-02-06 14.803 569,416 -5,816 0.03% 8,429,194
2020-02-07 2020-02-05 14.459 575,232 +1,163 0.03% 8,317,490
2020-02-04 2020-01-31 13.858 574,069 +5,817 0.03% 7,955,223
2020-01-21 2020-01-17 16.866 568,252 -23,266 0.03% 9,584,362
2020-01-16 2020-01-14 16.540 591,518 +291 0.03% 9,783,546
2020-01-10 2020-01-08 15.955 591,227 -7,852 0.03% 9,433,123
2020-01-08 2020-01-06 16.093 599,079 +29,082 0.03% 9,640,802
2020-01-06 2020-01-02 16.815 569,997 -1,164 0.03% 9,584,394
2020-01-03 2019-12-31 16.608 571,161 -56,418 0.03% 9,486,126
2020-01-02 2019-12-27 16.385 627,579 +17,449 0.04% 10,282,875
2019-12-23 2019-12-19 15.714 610,130 -2,326 0.03% 9,587,863
2019-12-17 2019-12-13 16.093 612,456 -1,164 0.03% 9,856,075
2019-12-11 2019-12-09 15.422 613,620 +2,909 0.03% 9,463,356
2019-12-10 2019-12-06 15.474 610,711 +1,163 0.03% 9,449,993
2019-12-06 2019-12-04 14.941 609,548 +4,653 0.03% 9,107,117
2019-12-04 2019-12-02 15.181 604,895 +13,959 0.03% 9,183,198
2019-12-03 2019-11-29 15.181 590,936 +29,081 0.03% 8,971,280
2019-12-02 2019-11-28 15.663 561,855 +873 0.03% 8,800,267
2019-11-28 2019-11-26 15.697 560,982 -1,745 0.03% 8,805,884
2019-11-25 2019-11-21 15.921 562,727 -4,653 0.03% 8,959,050
2019-11-22 2019-11-20 16.333 567,380 -6,980 0.03% 9,267,250
2019-11-21 2019-11-19 15.904 574,360 -53,219 0.03% 9,134,382
2019-11-12 2019-11-08 14.373 627,579 -6,398 0.04% 9,020,444
2019-11-07 2019-11-05 14.236 633,977 -11,632 0.04% 9,025,205
2019-11-06 2019-11-04 13.617 645,609 -8,725 0.04% 8,791,197
2019-11-05 2019-11-01 13.221 654,334 -7,270 0.04% 8,651,254
2019-10-29 2019-10-25 12.568 661,604 -5,816 0.04% 8,315,124
2019-10-25 2019-10-23 12.723 667,420 -40,714 0.04% 8,491,495
2019-10-17 2019-10-15 12.499 708,134 +5,816 0.04% 8,851,219
2019-10-04 2019-10-02 12.485 702,318 +38,524 0.04% 8,768,681
2019-09-19 2019-09-17 12.677 663,794 -5,735 0.04% 8,415,020
2019-09-17 2019-09-13 13.096 669,529 -8,602 0.04% 8,767,924
2019-09-13 2019-09-11 12.154 678,131 +2,007 0.04% 8,242,023
2019-09-10 2019-09-06 12.189 676,124 -4,014 0.04% 8,241,210
2019-09-09 2019-09-05 11.613 680,138 -5,735 0.04% 7,898,756
2019-09-03 2019-08-30 10.794 685,873 -2,867 0.04% 7,403,240
2019-08-22 2019-08-20 10.550 688,740 +286 0.04% 7,266,046
2019-08-09 2019-08-07 9.957 688,454 +574 0.04% 6,854,858
2019-08-08 2019-08-06 9.608 687,880 -6,882 0.04% 6,609,243
2019-08-07 2019-08-05 9.992 694,762 +1,147 0.04% 6,941,896
2019-07-31 2019-07-29 11.596 693,615 +5,735 0.04% 8,043,176
2019-07-26 2019-07-24 11.579 687,880 +5,735 0.04% 7,964,678
2019-07-24 2019-07-22 11.195 682,145 -5,735 0.04% 7,636,585
2019-07-23 2019-07-19 11.334 687,880 +40,143 0.04% 7,796,748
2019-07-17 2019-07-15 11.160 647,737 -5,735 0.04% 7,228,799
2019-07-15 2019-07-11 10.968 653,472 +5,735 0.04% 7,167,457
2019-07-11 2019-07-09 10.881 647,737 -3,441 0.04% 7,048,079
2019-07-08 2019-07-04 12.450 651,178 +2,294 0.04% 8,107,470
2019-07-04 2019-07-02 12.834 648,884 -3,441 0.04% 8,327,839
2019-07-02 2019-06-27 12.695 652,325 -2,867 0.04% 8,281,001
2019-06-17 2019-06-13 12.276 655,192 -5,735 0.04% 8,043,197
2019-06-13 2019-06-11 12.416 660,927 -2,867 0.04% 8,205,800
2019-06-04 2019-05-31 11.666 663,794 +3,440 0.04% 7,743,671
2019-06-03 2019-05-30 11.666 660,354 +4,015 0.04% 7,703,541
2019-05-30 2019-05-28 13.457 656,339 +8,602 0.04% 8,832,676
2019-05-29 2019-05-27 13.348 647,737 +30,844 0.04% 8,645,756
2019-05-27 2019-05-23 13.055 616,893 +20,209 0.04% 8,053,342
2019-05-23 2019-05-21 13.165 596,684 -3,824 0.04% 7,855,069
2019-05-22 2019-05-20 12.963 600,508 +2,731 0.04% 7,784,466
2019-05-21 2019-05-17 13.165 597,777 +3,823 0.04% 7,869,458
2019-05-20 2019-05-16 13.512 593,954 +5,462 0.04% 8,025,755
2019-05-16 2019-05-14 13.494 588,492 +819 0.03% 7,941,176
2019-05-15 2019-05-10 14.062 587,673 -2,731 0.03% 8,263,684
2019-05-14 2019-05-09 13.567 590,404 -1,638 0.04% 8,010,216
2019-05-10 2019-05-08 13.787 592,042 +3,277 0.04% 8,162,520
2019-05-09 2019-05-07 14.318 588,765 -2,185 0.03% 8,429,959
2019-05-08 2019-05-06 14.190 590,950 -1,092 0.04% 8,385,504
2019-05-07 2019-05-03 14.886 592,042 +5,462 0.04% 8,812,920
2019-05-06 2019-05-02 14.977 586,580 +2,184 0.03% 8,785,314
2019-05-03 2019-04-30 15.069 584,396 +2,458 0.03% 8,806,104
2019-05-02 2019-04-29 15.197 581,938 +10,923 0.03% 8,843,650
2019-04-29 2019-04-25 15.417 571,015 +9,285 0.03% 8,803,115
2019-04-26 2019-04-24 15.801 561,730 +14,200 0.03% 8,875,956
2019-04-24 2019-04-18 16.204 547,530 +1,093 0.03% 8,872,131
2019-04-23 2019-04-17 16.259 546,437 -6,554 0.03% 8,884,435
2019-04-18 2019-04-16 16.149 552,991 +12,015 0.03% 8,930,245
2019-04-17 2019-04-15 16.479 540,976 -6,007 0.03% 8,914,505
2019-04-16 2019-04-12 16.442 546,983 -6,828 0.03% 8,993,462
2019-04-15 2019-04-11 16.076 553,811 +15,839 0.03% 8,902,928
2019-04-12 2019-04-10 17.010 537,972 -14,473 0.03% 9,150,654
2019-04-11 2019-04-09 16.222 552,445 +15,566 0.03% 8,961,888
2019-04-10 2019-04-08 16.204 536,879 -12,835 0.03% 8,699,543
2019-04-09 2019-04-04 15.380 549,714 -6,554 0.03% 8,454,595
2019-04-08 2019-04-03 15.362 556,268 +10,377 0.03% 8,545,211
2019-04-04 2019-04-02 15.545 545,891 +273 0.03% 8,485,753
2019-04-03 2019-04-01 15.472 545,618 -10,377 0.03% 8,441,549
2019-04-01 2019-03-28 15.069 555,995 +9,285 0.03% 8,378,137
2019-03-29 2019-03-27 15.526 546,710 -1,093 0.03% 8,488,474
2019-03-27 2019-03-25 15.453 547,803 +6,281 0.03% 8,465,324
2019-03-26 2019-03-22 15.764 541,522 +5,462 0.03% 8,536,818
2019-03-25 2019-03-21 15.417 536,060 +2,731 0.03% 8,264,227
2019-03-22 2019-03-20 15.581 533,329 +1,365 0.03% 8,310,009
2019-03-21 2019-03-19 17.138 531,964 +3,550 0.03% 9,116,641
2019-03-18 2019-03-14 16.936 528,414 +1,366 0.03% 8,949,377
2019-03-15 2019-03-13 16.918 527,048 +819 0.03% 8,916,592
2019-03-14 2019-03-12 17.449 526,229 +7,646 0.03% 9,182,151
2019-03-12 2019-03-08 17.010 518,583 +2,731 0.03% 8,820,856
2019-03-11 2019-03-07 17.577 515,852 -11,470 0.03% 9,067,198
2019-03-08 2019-03-06 18.236 527,322 -21,846 0.03% 9,616,388
2019-03-07 2019-03-05 17.467 549,168 +16,385 0.03% 9,592,468
2019-03-05 2019-03-01 17.815 532,783 -27,308 0.03% 9,491,611
2019-03-04 2019-02-28 17.614 560,091 +546 0.03% 9,865,303
2019-03-01 2019-02-27 17.925 559,545 +2,731 0.03% 10,029,850
2019-02-25 2019-02-21 18.053 556,814 -14,747 0.03% 10,052,262
2019-02-22 2019-02-20 17.064 571,561 +5,462 0.03% 9,753,382
2019-02-21 2019-02-19 17.064 566,099 +2,731 0.03% 9,660,176
2019-02-20 2019-02-18 16.167 563,368 -2,731 0.03% 9,108,138
2019-02-19 2019-02-15 16.039 566,099 +2,731 0.03% 9,079,736
2019-02-18 2019-02-14 16.680 563,368 -8,193 0.03% 9,396,958
2019-02-15 2019-02-13 17.138 571,561 -26,489 0.03% 9,795,242
2019-02-14 2019-02-12 16.552 598,050 +4,643 0.04% 9,898,803
2019-02-12 2019-02-08 15.545 593,407 -6,008 0.04% 9,224,378
2019-02-11 2019-02-04 15.472 599,415 +1,092 0.04% 9,273,871
2019-02-08 2019-01-31 14.794 598,323 +5,462 0.04% 8,851,641
2019-01-30 2019-01-28 14.519 592,861 -1,093 0.04% 8,608,011
2019-01-29 2019-01-25 14.904 593,954 -1,092 0.04% 8,852,256
2019-01-28 2019-01-24 14.995 595,046 -21,300 0.04% 8,923,006
2019-01-25 2019-01-23 13.787 616,346 -1,093 0.04% 8,497,600
2019-01-24 2019-01-22 14.153 617,439 +3,823 0.04% 8,738,770
2019-01-21 2019-01-17 14.025 613,616 +5,462 0.04% 8,606,017
2019-01-17 2019-01-15 14.538 608,154 -5,462 0.04% 8,841,192
2019-01-15 2019-01-11 14.538 613,616 -1,638 0.04% 8,920,597
2019-01-14 2019-01-10 14.153 615,254 -12,562 0.04% 8,707,845
2019-01-11 2019-01-09 12.524 627,816 -10,650 0.04% 7,862,583
2019-01-09 2019-01-07 11.370 638,466 -5,462 0.04% 7,259,490
2019-01-07 2019-01-03 11.334 643,928 +16,385 0.04% 7,298,014
2019-01-03 2018-12-31 11.828 627,543 +9,558 0.04% 7,422,543
2018-12-18 2018-12-14 12.707 617,985 +4,369 0.04% 7,852,612
2018-12-17 2018-12-13 13.494 613,616 +1,093 0.04% 8,280,202
2018-12-14 2018-12-12 13.384 612,523 -2,731 0.04% 8,198,162
2018-12-06 2018-12-04 13.915 615,254 +5,462 0.04% 8,561,400
2018-12-05 2018-12-03 13.805 609,792 +7,100 0.04% 8,418,405
2018-12-04 2018-11-30 13.641 602,692 -6,008 0.04% 8,221,072
2018-12-03 2018-11-29 12.780 608,700 -5,462 0.04% 7,779,210
2018-11-29 2018-11-27 12.322 614,162 -1,092 0.04% 7,567,889
2018-11-21 2018-11-19 12.450 615,254 -4,369 0.04% 7,660,200
2018-11-20 2018-11-16 12.194 619,623 +2,730 0.04% 7,555,766
2018-11-06 2018-11-02 12.158 616,893 +4,370 0.04% 7,499,886
2018-11-05 2018-11-01 11.389 612,523 -5,462 0.04% 6,975,728
2018-10-30 2018-10-26 10.876 617,985 -546 0.04% 6,721,112
2018-10-26 2018-10-24 12.090 618,531 +22,464 0.04% 7,478,044
2018-10-22 2018-10-18 12.222 596,067 -3,717 0.04% 7,285,029
2018-10-19 2018-10-16 12.015 599,784 +3,717 0.04% 7,206,213
2018-10-18 2018-10-15 12.165 596,067 -3,717 0.04% 7,251,354
2018-10-15 2018-10-11 11.864 599,784 -3,186 0.04% 7,115,853
2018-10-11 2018-10-09 12.523 602,970 -5,576 0.04% 7,551,077
2018-10-09 2018-10-05 12.730 608,546 -265 0.04% 7,746,966
2018-10-08 2018-10-04 13.032 608,811 -5,310 0.04% 7,933,779
2018-10-05 2018-10-03 13.314 614,121 +1,062 0.04% 8,176,452
2018-10-04 2018-10-02 13.239 613,059 -9,293 0.04% 8,116,133
2018-10-03 2018-09-28 13.069 622,352 -5,310 0.04% 8,133,680
2018-10-02 2018-09-27 12.843 627,662 +26,020 0.04% 8,061,238
2018-09-28 2018-09-26 13.371 601,642 -1,062 0.04% 8,044,296
2018-09-27 2018-09-24 13.484 602,704 +2,655 0.04% 8,126,595
2018-09-26 2018-09-21 13.785 600,049 -7,435 0.04% 8,271,596
2018-09-24 2018-09-20 12.636 607,484 +7,169 0.04% 7,676,246
2018-09-21 2018-09-19 13.069 600,315 +797 0.04% 7,845,673
2018-09-20 2018-09-18 12.429 599,518 +1,062 0.04% 7,451,397
2018-09-13 2018-09-11 12.015 598,456 +10,620 0.04% 7,190,257
2018-09-10 2018-09-06 13.126 587,836 +2,390 0.04% 7,715,792
2018-09-07 2018-09-05 13.295 585,446 +15,399 0.04% 7,783,646
2018-09-06 2018-09-04 13.653 570,047 -2,655 0.03% 7,782,878
2018-09-05 2018-09-03 13.578 572,702 -531 0.04% 7,775,987
2018-09-03 2018-08-30 13.672 573,233 +12,745 0.04% 7,837,171
2018-08-31 2018-08-29 13.992 560,488 +6,637 0.03% 7,842,358
2018-08-30 2018-08-28 14.143 553,851 -3,186 0.03% 7,832,933
2018-08-29 2018-08-27 14.557 557,037 +3,186 0.03% 8,108,772
2018-08-28 2018-08-24 14.180 553,851 -4,779 0.03% 7,853,793
2018-08-24 2018-08-22 15.160 558,630 -2,655 0.03% 8,468,601
2018-08-23 2018-08-21 14.952 561,285 -5,310 0.03% 8,392,580
2018-08-21 2018-08-17 14.105 566,595 -1,062 0.03% 7,991,827
2018-08-20 2018-08-16 14.124 567,657 +531 0.03% 8,017,497
2018-08-15 2018-08-13 14.670 567,126 -797 0.03% 8,319,717
2018-08-14 2018-08-10 15.386 567,923 -5,841 0.03% 8,737,819
2018-08-13 2018-08-09 15.630 573,764 +14,338 0.04% 8,968,151
2018-08-09 2018-08-07 15.480 559,426 +3,451 0.03% 8,659,763
2018-08-08 2018-08-06 15.536 555,975 +2,655 0.03% 8,637,752
2018-08-07 2018-08-03 16.082 553,320 +32,658 0.03% 8,898,684
2018-08-03 2018-08-01 17.966 520,662 -7,169 0.03% 9,353,966
2018-08-02 2018-07-31 17.664 527,831 +7,169 0.03% 9,323,721
2018-08-01 2018-07-30 17.890 520,662 -8,231 0.03% 9,314,746
2018-07-30 2018-07-26 17.627 528,893 -6,372 0.03% 9,322,560
2018-07-27 2018-07-25 17.627 535,265 -5,841 0.03% 9,434,877
2018-07-26 2018-07-24 17.325 541,106 -16,462 0.03% 9,374,794
2018-07-25 2018-07-23 16.967 557,568 +7,965 0.03% 9,460,502
2018-07-24 2018-07-20 17.118 549,603 +8,231 0.03% 9,408,156
2018-07-23 2018-07-19 17.250 541,372 +2,124 0.03% 9,338,622
2018-07-20 2018-07-18 17.645 539,248 +14,338 0.03% 9,515,238
2018-07-19 2018-07-17 17.947 524,910 +2,655 0.03% 9,420,399
2018-07-18 2018-07-16 18.982 522,255 +4,513 0.03% 9,913,675
2018-07-17 2018-07-13 18.794 517,742 -3,717 0.03% 9,730,507
2018-07-16 2018-07-12 18.643 521,459 -7,434 0.03% 9,721,805
2018-07-13 2018-07-11 18.135 528,893 -3,717 0.03% 9,591,480
2018-07-12 2018-07-10 17.890 532,610 +796 0.03% 9,528,498
2018-07-11 2018-07-09 18.229 531,814 -265 0.03% 9,694,528
2018-07-10 2018-07-06 17.721 532,079 -12,744 0.03% 9,428,819
2018-07-09 2018-07-05 16.967 544,823 +10,620 0.03% 9,244,252
2018-07-06 2018-07-04 17.231 534,203 +1,593 0.03% 9,204,897
2018-07-05 2018-07-03 17.645 532,610 +2,389 0.03% 9,398,108
2018-07-04 2018-06-29 18.248 530,221 -8,496 0.03% 9,675,474
2018-07-03 2018-06-28 17.627 538,717 +2,124 0.03% 9,495,724
2018-06-29 2018-06-27 17.401 536,593 +3,186 0.03% 9,337,025
2018-06-28 2018-06-26 17.645 533,407 -2,655 0.03% 9,412,172
2018-06-27 2018-06-25 17.269 536,062 -18,054 0.03% 9,257,120
2018-06-26 2018-06-22 18.267 554,116 +1,062 0.03% 10,121,945
2018-06-25 2018-06-21 18.079 553,054 -5,310 0.03% 9,998,395
2018-06-22 2018-06-20 18.192 558,364 +4,513 0.03% 10,157,482
2018-06-21 2018-06-19 18.700 553,851 +5,310 0.03% 10,356,994
2018-06-20 2018-06-15 19.585 548,541 -9,823 0.03% 10,743,208
2018-06-19 2018-06-14 19.020 558,364 +13,275 0.03% 10,620,142
2018-06-12 2018-06-08 19.397 545,089 +1,328 0.03% 10,572,950
2018-06-11 2018-06-07 19.434 543,761 +2,655 0.03% 10,567,671
2018-06-08 2018-06-06 19.547 541,106 -4,780 0.03% 10,577,213
2018-06-07 2018-06-05 18.907 545,886 -2,124 0.03% 10,321,129
2018-06-06 2018-06-04 18.700 548,010 -9,558 0.03% 10,247,768
2018-06-05 2018-06-01 18.361 557,568 +25,489 0.03% 10,237,502
2018-06-04 2018-05-31 19.585 532,079 +10,089 0.03% 10,420,798
2018-06-01 2018-05-30 22.244 521,990 +14,603 0.03% 11,610,981
2018-05-31 2018-05-29 22.402 507,387 +23,955 0.03% 11,366,342
2018-05-30 2018-05-28 22.797 483,432 +1,772 0.03% 11,020,709
2018-05-29 2018-05-25 22.481 481,660 -759 0.03% 10,828,073
2018-05-28 2018-05-24 22.323 482,419 +2,025 0.03% 10,768,896
2018-05-25 2018-05-23 21.967 480,394 +759 0.03% 10,552,873
2018-05-24 2018-05-21 22.520 479,635 -253 0.03% 10,801,500
2018-05-23 2018-05-18 22.007 479,888 -253 0.03% 10,560,717
2018-05-21 2018-05-17 21.928 480,141 +8,605 0.03% 10,528,345
2018-05-17 2018-05-15 22.165 471,536 -506 0.03% 10,451,438
2018-05-16 2018-05-14 22.204 472,042 +1,013 0.03% 10,481,303
2018-05-15 2018-05-11 21.374 471,029 +6,074 0.03% 10,068,001
2018-05-11 2018-05-09 20.742 464,955 +8,099 0.03% 9,644,252
2018-05-08 2018-05-04 20.426 456,856 +5,063 0.03% 9,331,860
2018-05-07 2018-05-03 20.703 451,793 -1,519 0.03% 9,353,392
2018-05-04 2018-05-02 20.387 453,312 +759 0.03% 9,241,559
2018-05-03 2018-04-30 20.940 452,553 -3,543 0.03% 9,476,406
2018-05-02 2018-04-27 20.229 456,096 -1,772 0.03% 9,226,236
2018-04-27 2018-04-25 20.268 457,868 +9,365 0.03% 9,280,171
2018-04-26 2018-04-24 20.624 448,503 +759 0.03% 9,249,839
2018-04-25 2018-04-23 20.308 447,744 +1,013 0.03% 9,092,666
2018-04-24 2018-04-20 20.426 446,731 +22,779 0.03% 9,125,044
2018-04-23 2018-04-19 20.545 423,952 +1,013 0.03% 8,710,004
2018-04-19 2018-04-17 21.572 422,939 +4,302 0.03% 9,123,652
2018-04-18 2018-04-16 22.165 418,637 +1,266 0.03% 9,278,949
2018-04-17 2018-04-13 22.481 417,371 +3,543 0.03% 9,382,809
2018-04-16 2018-04-12 21.928 413,828 -1,012 0.03% 9,074,259
2018-04-13 2018-04-11 21.730 414,840 +6,328 0.03% 9,014,500
2018-04-12 2018-04-10 22.678 408,512 -10,125 0.03% 9,264,352
2018-04-11 2018-04-09 20.505 418,637 +8,100 0.03% 8,584,269
2018-04-10 2018-04-06 21.493 410,537 +1,012 0.03% 8,823,676
2018-04-06 2018-04-03 21.967 409,525 +2,025 0.03% 8,996,085
2018-04-04 2018-03-29 22.481 407,500 +4,556 0.03% 9,160,901
2018-04-03 2018-03-28 23.389 402,944 +15,186 0.03% 9,424,639
2018-03-29 2018-03-27 24.891 387,758 +14,680 0.02% 9,651,607
2018-03-28 2018-03-26 25.720 373,078 -3,290 0.02% 9,595,751
2018-03-27 2018-03-23 25.602 376,368 +13,162 0.02% 9,635,761
2018-03-23 2018-03-21 31.252 363,206 -5,063 0.02% 11,350,835
2018-03-21 2018-03-19 31.726 368,269 -3,037 0.02% 11,683,663
2018-03-19 2018-03-15 32.002 371,306 -253 0.02% 11,882,705
2018-03-16 2018-03-14 31.094 371,559 -2,784 0.02% 11,553,162
2018-03-15 2018-03-13 31.410 374,343 -3,544 0.02% 11,758,047
2018-03-14 2018-03-12 30.620 377,887 +5,569 0.02% 11,570,763
2018-03-13 2018-03-09 28.249 372,318 -1,519 0.02% 10,517,643
2018-03-08 2018-03-06 26.708 373,837 -253 0.02% 9,984,523
2018-03-07 2018-03-05 26.432 374,090 +1,012 0.02% 9,887,820
2018-03-06 2018-03-02 26.550 373,078 -1,012 0.02% 9,905,291
2018-02-13 2018-02-09 24.180 374,090 -12,655 0.02% 9,045,360
2018-02-12 2018-02-08 25.246 386,745 -253 0.02% 9,763,913
2018-02-06 2018-02-02 27.696 386,998 -1,772 0.02% 10,718,279
2018-02-01 2018-01-30 27.222 388,770 +506 0.02% 10,583,037
2018-01-30 2018-01-26 27.419 388,264 +1,013 0.02% 10,645,962
2018-01-29 2018-01-25 27.498 387,251 -4,050 0.02% 10,648,786
2018-01-26 2018-01-24 28.170 391,301 +253 0.03% 11,022,975
2018-01-25 2018-01-23 28.684 391,048 -5,062 0.03% 11,216,698
2018-01-23 2018-01-19 27.498 396,110 -2,025 0.03% 10,892,395
2018-01-22 2018-01-18 27.182 398,135 -1,519 0.03% 10,822,239
2018-01-18 2018-01-16 26.195 399,654 -2,784 0.03% 10,468,779
2018-01-12 2018-01-10 26.234 402,438 -1,012 0.03% 10,557,605
2018-01-08 2018-01-04 25.167 403,450 -253 0.03% 10,153,774
2018-01-05 2018-01-03 25.602 403,703 -7,594 0.03% 10,335,591
2018-01-04 2018-01-02 25.049 411,297 -2,531 0.03% 10,302,512
2018-01-03 2017-12-29 24.061 413,828 +2,531 0.03% 9,957,160
2017-12-29 2017-12-27 23.982 411,297 +6,581 0.03% 9,863,762
2017-12-28 2017-12-22 24.180 404,716 -253 0.03% 9,785,885
2017-12-12 2017-12-08 24.338 404,969 +3,544 0.03% 9,856,003
2017-12-08 2017-12-06 23.745 401,425 +2,531 0.03% 9,531,850
2017-12-07 2017-12-05 25.246 398,894 -1,013 0.03% 10,070,631
2017-12-06 2017-12-04 25.483 399,907 -759 0.03% 10,191,006
2017-12-04 2017-11-30 25.562 400,666 +5,062 0.03% 10,242,008
2017-11-29 2017-11-27 24.298 395,604 -253 0.03% 9,612,451
2017-11-24 2017-11-22 25.404 395,857 +5,062 0.03% 10,056,518
2017-11-22 2017-11-20 24.772 390,795 +3,544 0.03% 9,680,881
2017-11-21 2017-11-17 25.720 387,251 +759 0.02% 9,960,287
2017-11-17 2017-11-15 25.760 386,492 -253 0.02% 9,956,035
2017-11-16 2017-11-14 26.392 386,745 -253 0.02% 10,207,033
2017-11-14 2017-11-10 26.985 386,998 -1,266 0.02% 10,443,060
2017-11-13 2017-11-09 26.866 388,264 -8,099 0.02% 10,431,202
2017-11-10 2017-11-08 27.538 396,363 -5,569 0.03% 10,915,012
2017-11-09 2017-11-07 27.024 401,932 -5,062 0.03% 10,861,930
2017-11-07 2017-11-03 27.222 406,994 -253 0.03% 11,079,127
2017-11-06 2017-11-02 27.656 407,247 -1,012 0.03% 11,263,005
2017-11-03 2017-11-01 26.550 408,259 -2,531 0.03% 10,839,353
2017-11-01 2017-10-30 25.839 410,790 -7,593 0.03% 10,614,412
2017-10-31 2017-10-27 25.167 418,383 +759 0.03% 10,529,598
2017-10-30 2017-10-26 25.918 417,624 -2,531 0.03% 10,823,996
2017-10-26 2017-10-24 25.167 420,155 +8,099 0.03% 10,574,195
2017-10-25 2017-10-23 24.891 412,056 -4,556 0.03% 10,256,404
2017-10-24 2017-10-20 24.772 416,612 -17,717 0.03% 10,320,427
2017-10-23 2017-10-19 23.745 434,329 -2,025 0.03% 10,313,157
2017-10-20 2017-10-18 26.144 436,354 +10,124 0.03% 11,408,098
2017-10-19 2017-10-17 26.144 426,230 +13,732 0.03% 11,143,415
2017-10-18 2017-10-16 26.144 412,498 +4,934 0.03% 10,784,404
2017-10-17 2017-10-13 26.590 407,564 +6,168 0.03% 10,837,129
2017-10-13 2017-10-11 26.712 401,396 +2,220 0.03% 10,721,932
2017-10-12 2017-10-10 27.279 399,176 -1,233 0.03% 10,889,152
2017-10-11 2017-10-09 26.874 400,409 -2,467 0.03% 10,760,487
2017-10-10 2017-10-06 27.076 402,876 -2,467 0.03% 10,908,435
2017-10-06 2017-10-03 26.955 405,343 +7,401 0.03% 10,925,942
2017-09-28 2017-09-26 25.374 397,942 +3,947 0.03% 10,097,380
2017-09-27 2017-09-25 24.847 393,995 +4,194 0.03% 9,789,619
2017-09-26 2017-09-22 26.671 389,801 +7,402 0.03% 10,396,411
2017-09-25 2017-09-21 27.522 382,399 +1,973 0.03% 10,524,491
2017-09-22 2017-09-20 27.401 380,426 -1,480 0.03% 10,423,930
2017-09-21 2017-09-19 28.657 381,906 -493 0.03% 10,944,363
2017-09-20 2017-09-18 29.508 382,399 -7,895 0.03% 11,283,991
2017-09-19 2017-09-15 29.022 390,294 +7,895 0.03% 11,327,120
2017-09-18 2017-09-14 29.144 382,399 -4,935 0.03% 11,144,491
2017-09-15 2017-09-13 29.387 387,334 +27,385 0.03% 11,382,515
2017-09-14 2017-09-12 28.536 359,949 +1,974 0.02% 10,271,366
2017-09-13 2017-09-11 28.009 357,975 +1,480 0.02% 10,026,407
2017-09-08 2017-09-06 26.955 356,495 -23,191 0.02% 9,609,254
2017-09-06 2017-09-04 26.833 379,686 -1,973 0.02% 10,188,193
2017-09-01 2017-08-30 26.185 381,659 -6,168 0.03% 9,993,615
2017-08-30 2017-08-28 25.333 387,827 +4,194 0.03% 9,825,002
2017-08-29 2017-08-25 25.820 383,633 -8,141 0.03% 9,905,353
2017-08-28 2017-08-24 24.807 391,774 -1,481 0.03% 9,718,553
2017-08-25 2017-08-22 24.644 393,255 +8,142 0.03% 9,691,532
2017-08-24 2017-08-21 25.293 385,113 +3,701 0.03% 9,740,637
2017-08-22 2017-08-18 23.753 381,412 -3,454 0.03% 9,059,548
2017-08-17 2017-08-15 22.456 384,866 -2,468 0.03% 8,642,391
2017-08-16 2017-08-14 22.293 387,334 +4,935 0.03% 8,635,011
2017-08-15 2017-08-11 21.767 382,399 +9,868 0.03% 8,323,493
2017-08-14 2017-08-10 22.699 372,531 +1,974 0.02% 8,456,001
2017-08-11 2017-08-09 22.820 370,557 +3,947 0.02% 8,456,254
2017-08-10 2017-08-08 23.469 366,610 -247 0.02% 8,603,942
2017-08-09 2017-08-07 22.699 366,857 -246 0.02% 8,327,208
2017-07-28 2017-07-26 22.212 367,103 -247 0.02% 8,154,232
2017-07-26 2017-07-24 22.820 367,350 -4,441 0.02% 8,383,069
2017-07-25 2017-07-21 22.537 371,791 +247 0.02% 8,378,924
2017-07-21 2017-07-19 23.469 371,544 +1,480 0.02% 8,719,737
2017-07-20 2017-07-18 21.969 370,064 -1,480 0.02% 8,130,003
2017-07-19 2017-07-17 21.564 371,544 -3,454 0.02% 8,011,918
2017-07-17 2017-07-13 21.159 374,998 +4,934 0.02% 7,934,399
2017-07-14 2017-07-12 21.077 370,064 +247 0.02% 7,800,003
2017-07-13 2017-07-11 20.510 369,817 -5,428 0.02% 7,584,937
2017-07-12 2017-07-10 20.145 375,245 -246 0.02% 7,559,375
2017-07-11 2017-07-07 20.510 375,491 -10,362 0.02% 7,701,311
2017-07-10 2017-07-06 19.821 385,853 -2,221 0.03% 7,647,955
2017-07-05 2017-07-03 19.517 388,074 -9,868 0.03% 7,574,002
2017-06-22 2017-06-20 18.159 397,942 -247 0.03% 7,226,240
2017-06-21 2017-06-19 18.544 398,189 -4,194 0.03% 7,384,055
2017-06-19 2017-06-15 17.997 402,383 -9,868 0.03% 7,241,644
2017-06-15 2017-06-13 18.017 412,251 -19,737 0.03% 7,427,592
2017-06-14 2017-06-12 17.490 431,988 +19,737 0.03% 7,555,567
2017-06-13 2017-06-09 18.037 412,251 +4,194 0.03% 7,435,947
2017-06-12 2017-06-08 17.997 408,057 -62,171 0.03% 7,343,759
2017-06-09 2017-06-07 17.247 470,228 +46,875 0.03% 8,110,033
2017-06-08 2017-06-06 17.733 423,353 +10,362 0.03% 7,507,499
2017-06-05 2017-06-01 17.814 412,991 -47,368 0.03% 7,357,225
2017-06-02 2017-05-31 19.663 460,359 -15,050 0.03% 9,051,978
2017-06-01 2017-05-29 19.599 475,409 +28,128 0.03% 9,317,388
2017-05-31 2017-05-26 19.770 447,281 -14,022 0.03% 8,842,677
2017-05-26 2017-05-24 19.342 461,303 +1,169 0.03% 8,922,489
2017-05-24 2017-05-22 19.064 460,134 +5,842 0.03% 8,771,894
2017-05-23 2017-05-19 19.107 454,292 -935 0.03% 8,679,963
2017-05-22 2017-05-18 18.850 455,227 +37,624 0.03% 8,580,948
2017-05-19 2017-05-17 19.449 417,603 +7,946 0.03% 8,121,922
2017-05-18 2017-05-16 19.214 409,657 +19,630 0.03% 7,870,966
2017-05-17 2017-05-15 19.898 390,027 +4,673 0.03% 7,760,844
2017-05-11 2017-05-09 20.455 385,354 +935 0.03% 7,882,230
2017-05-10 2017-05-08 20.540 384,419 -4,674 0.03% 7,896,005
2017-05-05 2017-05-02 20.540 389,093 +234 0.03% 7,992,009
2017-05-04 2017-04-28 20.069 388,859 -9,347 0.03% 7,804,163
2017-05-02 2017-04-27 20.027 398,206 +8,412 0.03% 7,974,711
2017-04-26 2017-04-24 20.112 389,794 +2,337 0.03% 7,839,608
2017-04-24 2017-04-20 20.476 387,457 -2,804 0.03% 7,933,536
2017-04-21 2017-04-19 19.898 390,261 +4,674 0.03% 7,765,500
2017-04-20 2017-04-18 20.241 385,587 +9,347 0.03% 7,804,496
2017-04-19 2017-04-13 20.476 376,240 +9,348 0.03% 7,703,857
2017-04-18 2017-04-12 20.476 366,892 -2,804 0.03% 7,512,448
2017-04-12 2017-04-10 21.824 369,696 +1,869 0.03% 8,068,192
2017-04-11 2017-04-07 22.209 367,827 -14,021 0.03% 8,169,064
2017-04-10 2017-04-06 21.824 381,848 -1,870 0.03% 8,333,396
2017-04-07 2017-04-05 22.252 383,718 +7,478 0.03% 8,538,407
2017-04-06 2017-04-03 22.423 376,240 -5,141 0.03% 8,436,408
2017-04-05 2017-03-31 21.567 381,381 +5,375 0.03% 8,225,284
2017-04-03 2017-03-30 21.375 376,006 -2,337 0.03% 8,036,956
2017-03-31 2017-03-29 20.561 378,343 -14,021 0.03% 7,779,298
2017-03-28 2017-03-24 20.069 392,364 +5,375 0.03% 7,874,506
2017-03-27 2017-03-23 18.914 386,989 -5,843 0.03% 7,319,513
2017-03-21 2017-03-17 18.144 392,832 -4,440 0.03% 7,127,448
2017-03-20 2017-03-16 18.401 397,272 +9,348 0.03% 7,310,006
2017-03-17 2017-03-15 17.930 387,924 +3,739 0.03% 6,955,398
2017-03-15 2017-03-13 18.614 384,185 -4,674 0.03% 7,151,399
2017-03-10 2017-03-08 18.315 388,859 -234 0.03% 7,121,923
2017-03-09 2017-03-07 18.379 389,093 -7,010 0.03% 7,151,183
2017-03-07 2017-03-03 18.358 396,103 +4,674 0.03% 7,271,546
2017-03-06 2017-03-02 18.529 391,429 -11,919 0.03% 7,252,742
2017-03-03 2017-03-01 18.401 403,348 -10,516 0.03% 7,421,807
2017-03-02 2017-02-28 18.614 413,864 -233 0.03% 7,703,857
2017-02-27 2017-02-23 19.470 414,097 +13,554 0.03% 8,062,594
2017-02-24 2017-02-22 19.470 400,543 -9,582 0.03% 7,798,694
2017-02-23 2017-02-21 18.272 410,125 +1,403 0.03% 7,493,858
2017-02-21 2017-02-17 18.080 408,722 -4,674 0.03% 7,389,517
2017-02-17 2017-02-15 18.251 413,396 -3,973 0.03% 7,544,781
2017-02-16 2017-02-14 18.272 417,369 +8,413 0.03% 7,626,221
2017-02-15 2017-02-13 18.721 408,956 +8,413 0.03% 7,656,247
2017-02-14 2017-02-10 18.187 400,543 +3,271 0.03% 7,284,494
2017-02-13 2017-02-09 18.721 397,272 +701 0.03% 7,437,506
2017-02-08 2017-02-06 19.492 396,571 +7,946 0.03% 7,729,843
2017-02-07 2017-02-03 19.342 388,625 -2,103 0.03% 7,516,757
2017-02-06 2017-02-02 19.085 390,728 -6,310 0.03% 7,457,113
2017-02-03 2017-02-01 18.807 397,038 -467 0.03% 7,467,105
2017-02-02 2017-01-27 18.315 397,505 -4,207 0.03% 7,280,273
2017-01-26 2017-01-24 18.101 401,712 -2,337 0.03% 7,271,374
2017-01-16 2017-01-12 17.545 404,049 -4,673 0.03% 7,088,906
2017-01-13 2017-01-11 17.716 408,722 +4,206 0.03% 7,240,852
2017-01-12 2017-01-10 17.138 404,516 +4,674 0.03% 6,932,654
2017-01-11 2017-01-09 17.331 399,842 +4,674 0.03% 6,929,546
2017-01-09 2017-01-05 17.480 395,168 -608 0.03% 6,907,727
2017-01-06 2017-01-04 17.416 395,776 -3,038 0.03% 6,892,951
2017-01-04 2016-12-30 16.304 398,814 +1,869 0.03% 6,502,146
2016-12-20 2016-12-16 16.389 396,945 -7,029 0.03% 6,505,646
2016-12-12 2016-12-08 15.940 403,974 -234 0.03% 6,439,335
2016-11-25 2016-11-23 15.170 404,208 -4,674 0.03% 6,131,722
2016-11-04 2016-11-02 14.592 408,882 -9,347 0.03% 5,966,418
2016-11-02 2016-10-31 14.892 418,229 +4,673 0.03% 6,228,088
2016-11-01 2016-10-28 15.106 413,556 +4,674 0.03% 6,246,983
2016-10-31 2016-10-27 15.127 408,882 -1,869 0.03% 6,185,129
2016-10-27 2016-10-25 15.576 410,751 +1,869 0.03% 6,397,957
2016-10-13 2016-10-11 16.261 408,882 -20,331 0.03% 6,648,795
2016-10-03 2016-09-29 15.512 429,213 -6,543 0.03% 6,657,976
2016-09-29 2016-09-27 15.298 435,756 -4,674 0.03% 6,666,237
2016-09-28 2016-09-26 15.063 440,430 +2,804 0.03% 6,634,083
2016-09-27 2016-09-23 15.020 437,626 -701 0.03% 6,573,120
2016-09-26 2016-09-22 15.191 438,327 -3,972 0.03% 6,658,676
2016-09-23 2016-09-21 14.870 442,299 -4,674 0.03% 6,577,064
2016-09-20 2016-09-15 13.651 446,973 +3,739 0.03% 6,101,453
2016-09-15 2016-09-13 14.271 443,234 +3,739 0.03% 6,325,433
2016-09-13 2016-09-09 17.383 439,495 -6,543 0.03% 7,639,649
2016-09-12 2016-09-08 17.547 446,038 +23,160 0.03% 7,826,432
2016-09-09 2016-09-07 16.962 422,878 -11,541 0.03% 7,172,718
2016-09-08 2016-09-06 16.728 434,419 +3,420 0.03% 7,266,839
2016-09-07 2016-09-05 16.634 430,999 +2,564 0.03% 7,169,296
2016-09-06 2016-09-02 16.353 428,435 -5,343 0.03% 7,006,366
2016-08-29 2016-08-25 14.809 433,778 -12,823 0.03% 6,423,946
2016-08-26 2016-08-24 14.669 446,601 +12,823 0.03% 6,551,156
2016-08-22 2016-08-18 14.505 433,778 -10,686 0.03% 6,292,017
2016-08-19 2016-08-17 14.388 444,464 -2,137 0.03% 6,395,027
2016-08-18 2016-08-16 13.757 446,601 +11,113 0.03% 6,143,667
2016-08-17 2016-08-15 13.686 435,488 -2,564 0.03% 5,960,226
2016-08-11 2016-08-09 12.400 438,052 -4,274 0.03% 5,431,655
2016-08-04 2016-08-01 11.932 442,326 -9,831 0.03% 5,277,683
2016-08-01 2016-07-28 11.744 452,157 -2,138 0.04% 5,310,356
2016-07-25 2016-07-21 11.323 454,295 +2,138 0.04% 5,144,154
2016-07-19 2016-07-15 11.768 452,157 -4,275 0.04% 5,320,935
2016-07-05 2016-06-30 11.113 456,432 -4,274 0.04% 5,072,247
2016-06-29 2016-06-27 11.370 460,706 +4,274 0.04% 5,238,305
2016-06-28 2016-06-24 10.926 456,432 -4,702 0.04% 4,986,819
2016-06-27 2016-06-23 11.440 461,134 +4,702 0.04% 5,275,537
2016-06-24 2016-06-22 11.089 456,432 -855 0.04% 5,061,568
2016-06-22 2016-06-20 11.043 457,287 -1,709 0.04% 5,049,653
2016-06-16 2016-06-14 10.060 458,996 -5,985 0.04% 4,617,512
2016-06-15 2016-06-13 9.662 464,981 +2,993 0.04% 4,492,788
2016-06-14 2016-06-10 10.154 461,988 +2,992 0.04% 4,690,845
2016-06-13 2016-06-08 10.154 458,996 -8,549 0.04% 4,660,466
2016-06-06 2016-06-02 9.849 467,545 -5,343 0.04% 4,605,070
2016-05-31 2016-05-27 9.639 472,888 -641 0.04% 4,558,125
2016-05-30 2016-05-26 9.616 473,529 -4,275 0.04% 4,553,225
2016-05-25 2016-05-23 9.627 477,804 +13,332 0.04% 4,599,706
2016-05-04 2016-04-29 9.579 464,472 -5,817 0.04% 4,449,005
2016-04-15 2016-04-13 9.218 470,289 -208 0.04% 4,334,948
2016-04-11 2016-04-07 8.833 470,497 -2,078 0.04% 4,155,691
2016-04-07 2016-04-05 8.760 472,575 -415 0.04% 4,139,924
2016-03-29 2016-03-23 8.472 472,990 -2,493 0.04% 4,006,959
2016-03-21 2016-03-17 7.605 475,483 -208 0.04% 3,616,116
2016-03-09 2016-03-07 7.750 475,691 -2,285 0.04% 3,686,388
2016-01-07 2016-01-05 8.520 477,976 -4,363 0.04% 4,072,205
2015-12-09 2015-12-07 8.086 482,339 -1,870 0.04% 3,900,425
2015-11-27 2015-11-25 8.303 484,209 -5,401 0.04% 4,020,428
2015-11-23 2015-11-19 7.774 489,610 -1,663 0.04% 3,806,038
2015-10-09 2015-10-07 8.038 491,273 -8,310 0.04% 3,949,023
2015-10-06 2015-10-02 7.677 499,583 +8,310 0.04% 3,835,470
2015-09-18 2015-09-16 8.166 491,273 +9,114 0.04% 4,011,618
2015-08-27 2015-08-25 6.842 482,159 -8,156 0.04% 3,298,731
2015-07-14 2015-07-10 8.485 490,315 -4,078 0.04% 4,160,099
2015-07-07 2015-07-03 8.632 494,393 +2,855 0.04% 4,267,440
2015-07-02 2015-06-29 8.975 491,538 +9,379 0.04% 4,411,544
2015-06-17 2015-06-15 9.294 482,159 +12,234 0.04% 4,481,072
2015-06-15 2015-06-11 9.220 469,925 +4,486 0.04% 4,332,802
2015-06-05 2015-06-03 9.809 465,439 -8,156 0.04% 4,565,362
2015-06-04 2015-06-02 9.931 473,595 +8,156 0.04% 4,703,429
2015-06-03 2015-06-01 9.858 465,439 -11,419 0.04% 4,588,189
2015-05-29 2015-05-27 9.686 476,858 -1,019 0.04% 4,618,900
2015-05-28 2015-05-26 9.711 477,877 -3,059 0.04% 4,640,489
2015-05-26 2015-05-21 9.343 480,936 +4,078 0.04% 4,493,293
2015-05-22 2015-05-20 9.367 476,858 -4,078 0.04% 4,466,886
2015-05-21 2015-05-19 9.815 480,936 -16,312 0.04% 4,720,471
2015-05-20 2015-05-18 9.765 497,248 +12,750 0.04% 4,855,548
2015-05-14 2015-05-12 9.564 484,498 -3,973 0.04% 4,633,498
2015-05-13 2015-05-11 9.664 488,471 +3,973 0.04% 4,720,668
2015-05-11 2015-05-07 9.236 484,498 +3,974 0.04% 4,474,984
2015-05-08 2015-05-06 9.488 480,524 +7,947 0.04% 4,559,213
2015-05-07 2015-05-05 9.765 472,577 -3,974 0.04% 4,614,639
2015-04-30 2015-04-28 9.991 476,551 +19,867 0.04% 4,761,385
2015-04-28 2015-04-24 10.268 456,684 -3,178 0.04% 4,689,315
2015-04-27 2015-04-23 10.092 459,862 -7,947 0.04% 4,640,933
2015-04-24 2015-04-22 9.840 467,809 +1,390 0.04% 4,603,401
2015-04-23 2015-04-21 9.840 466,419 -198 0.04% 4,589,723
2015-04-22 2015-04-20 9.715 466,617 +7,947 0.04% 4,532,954
2015-04-21 2015-04-17 10.017 458,670 -199 0.04% 4,594,274
2015-04-20 2015-04-16 10.017 458,869 -23,841 0.04% 4,596,267
2015-04-17 2015-04-15 9.538 482,710 +3,974 0.04% 4,604,251
2015-04-16 2015-04-14 9.614 478,736 +19,668 0.04% 4,602,490
2015-04-15 2015-04-13 10.042 459,068 +3,775 0.04% 4,609,813
2015-04-14 2015-04-10 9.765 455,293 +1,391 0.04% 4,445,864
2015-04-13 2015-04-09 9.085 453,902 -43,708 0.04% 4,123,849
2015-04-10 2015-04-08 9.161 497,610 -3,974 0.04% 4,558,521
2015-04-09 2015-04-02 8.330 501,584 -12,715 0.04% 4,178,353
2015-04-08 2015-04-01 8.104 514,299 -15,893 0.04% 4,167,782
2015-04-02 2015-03-31 7.928 530,192 -3,974 0.04% 4,203,172
2015-04-01 2015-03-30 7.751 534,166 +3,974 0.04% 4,140,573
2015-03-30 2015-03-26 7.449 530,192 +15,695 0.04% 3,949,647
2015-03-23 2015-03-19 7.751 514,497 +15,298 0.04% 3,988,109
2015-03-20 2015-03-18 7.902 499,199 +993 0.04% 3,944,907
2015-03-11 2015-03-09 8.305 498,206 -11,920 0.04% 4,137,675
2015-03-10 2015-03-06 8.255 510,126 -596 0.04% 4,210,995
2015-03-06 2015-03-04 8.506 510,722 +7,946 0.04% 4,344,449
2015-03-04 2015-03-02 8.330 502,776 +4,173 0.04% 4,188,283
2015-03-03 2015-02-27 8.506 498,603 +3,973 0.04% 4,241,359
2015-02-17 2015-02-13 8.808 494,630 -7,947 0.04% 4,356,944
2015-02-16 2015-02-12 8.406 502,577 +7,947 0.04% 4,224,570
2015-02-11 2015-02-09 8.909 494,630 -7,947 0.04% 4,406,737
2015-02-10 2015-02-06 8.632 502,577 -7,947 0.04% 4,338,406
2015-02-06 2015-02-04 8.355 510,524 -15,894 0.04% 4,265,674
2015-02-05 2015-02-03 8.330 526,418 -5,364 0.04% 4,385,228
2015-02-03 2015-01-30 8.280 531,782 -6,754 0.04% 4,403,145
2015-02-02 2015-01-29 7.928 538,536 +1,390 0.05% 4,269,320
2015-01-28 2015-01-26 7.676 537,146 -3,973 0.05% 4,123,117
2015-01-27 2015-01-23 7.726 541,119 -19,867 0.05% 4,180,850
2015-01-21 2015-01-19 7.349 560,986 +11,523 0.05% 4,122,573
2015-01-16 2015-01-14 7.424 549,463 -1,987 0.05% 4,079,378
2015-01-13 2015-01-09 7.600 551,450 -23,841 0.05% 4,191,279
2015-01-09 2015-01-07 7.600 575,291 -7,152 0.05% 4,372,481
2015-01-08 2015-01-06 7.424 582,443 +11,920 0.05% 4,324,231
2014-12-23 2014-12-19 7.047 570,523 +6,358 0.05% 4,020,357
2014-12-22 2014-12-18 7.147 564,165 +8,344 0.05% 4,032,347
2014-12-17 2014-12-15 7.475 555,821 +11,920 0.05% 4,154,558
2014-12-11 2014-12-09 7.575 543,901 +3,576 0.05% 4,120,214
2014-12-09 2014-12-05 7.726 540,325 -198 0.05% 4,174,715
2014-12-05 2014-12-03 7.676 540,523 +1,987 0.05% 4,149,038
2014-12-04 2014-12-02 7.751 538,536 +7,946 0.05% 4,174,446
2014-12-03 2014-12-01 7.701 530,590 +7,947 0.04% 4,086,146
2014-11-28 2014-11-26 8.079 522,643 +3,974 0.04% 4,222,247
2014-11-11 2014-11-07 7.777 518,669 +7,947 0.04% 4,033,501
2014-11-06 2014-11-04 7.902 510,722 +2,781 0.04% 4,035,967
2014-10-10 2014-10-08 8.532 507,941 -3,576 0.04% 4,333,576
2014-10-09 2014-10-07 8.355 511,517 +3,576 0.04% 4,273,971
2014-10-06 2014-09-30 8.255 507,941 +1,192 0.04% 4,192,958
2014-09-30 2014-09-26 8.506 506,749 -3,377 0.04% 4,310,653
2014-09-25 2014-09-23 8.456 510,126 +3,377 0.04% 4,313,702
2014-09-08 2014-09-04 9.163 506,749 -3,973 0.04% 4,643,546
2014-09-05 2014-09-03 9.138 510,722 +8,559 0.04% 4,666,879
2014-08-29 2014-08-27 8.907 502,163 -3,907 0.04% 4,472,988
2014-08-28 2014-08-26 8.677 506,070 -8,399 0.04% 4,391,209
2014-08-27 2014-08-25 8.549 514,469 +6,446 0.04% 4,398,246
2014-08-26 2014-08-22 8.651 508,023 -7,228 0.04% 4,395,152
2014-08-19 2014-08-15 8.498 515,251 +6,447 0.04% 4,378,554
2014-08-18 2014-08-14 8.626 508,804 -8,205 0.04% 4,388,885
2014-08-15 2014-08-13 8.651 517,009 +1,758 0.04% 4,472,894
2014-08-12 2014-08-08 8.524 515,251 +3,907 0.04% 4,391,743
2014-08-11 2014-08-07 8.677 511,344 +6,446 0.04% 4,436,972
2014-08-08 2014-08-06 8.677 504,898 -7,813 0.04% 4,381,039
2014-08-07 2014-08-05 8.575 512,711 -1,954 0.04% 4,396,340
2014-07-31 2014-07-29 8.268 514,665 -781 0.04% 4,255,014
2014-07-30 2014-07-28 8.268 515,446 -3,126 0.04% 4,261,471
2014-07-24 2014-07-22 8.370 518,572 -3,320 0.04% 4,340,409
2014-07-22 2014-07-18 8.242 521,892 -14,260 0.04% 4,301,405
2014-07-21 2014-07-17 8.037 536,152 +3,711 0.05% 4,309,148
2014-07-17 2014-07-15 7.679 532,441 +6,446 0.05% 4,088,524
2014-07-16 2014-07-14 7.602 525,995 -195 0.04% 3,998,636
2014-07-14 2014-07-10 7.628 526,190 -3,125 0.04% 4,013,587
2014-07-11 2014-07-09 7.653 529,315 +3,125 0.05% 4,050,972
2014-07-09 2014-07-07 7.704 526,190 -9,767 0.04% 4,053,992
2014-07-08 2014-07-04 7.679 535,957 +2,735 0.05% 4,115,523
2014-07-04 2014-07-02 7.628 533,222 +3,125 0.05% 4,067,224
2014-06-24 2014-06-20 7.372 530,097 -7,227 0.05% 3,907,704
2014-06-23 2014-06-19 7.397 537,324 -11,721 0.05% 3,974,732
2014-06-13 2014-06-11 7.295 549,045 +18,948 0.05% 4,005,222
2014-06-12 2014-06-10 7.372 530,097 -9,767 0.05% 3,907,704
2014-06-10 2014-06-06 7.141 539,864 +7,814 0.05% 3,855,337
2014-06-09 2014-06-05 7.372 532,050 -1,954 0.05% 3,922,101
2014-05-28 2014-05-26 8.022 534,004 +21,337 0.05% 4,283,852
2014-05-21 2014-05-19 7.969 512,667 -188 0.05% 4,085,357
2014-04-30 2014-04-28 8.049 512,855 -3,752 0.05% 4,127,860
2014-04-28 2014-04-24 8.209 516,607 -3,752 0.05% 4,240,670
2014-04-25 2014-04-23 7.995 520,359 +11,256 0.05% 4,160,521
2014-04-16 2014-04-14 8.075 509,103 -187 0.05% 4,111,230
2014-04-08 2014-04-04 7.995 509,290 -3,753 0.05% 4,072,019
2014-04-07 2014-04-03 7.942 513,043 -36,208 0.05% 4,074,680
2014-04-03 2014-04-01 7.702 549,251 -5,065 0.05% 4,230,504
2014-04-02 2014-03-31 7.569 554,316 +3,752 0.05% 4,195,649
2014-03-31 2014-03-27 7.436 550,564 +3,752 0.05% 4,093,883
2014-03-28 2014-03-26 7.569 546,812 +7,505 0.05% 4,138,851
2014-03-27 2014-03-25 7.596 539,307 +10,506 0.05% 4,096,419
2014-03-26 2014-03-24 7.729 528,801 +12,006 0.05% 4,087,085
2014-03-25 2014-03-21 7.542 516,795 +11,069 0.05% 3,897,877
2014-03-18 2014-03-14 7.116 505,726 +3,752 0.04% 3,598,736
2014-03-17 2014-03-13 7.329 501,974 +3,189 0.04% 3,679,064
2014-03-13 2014-03-11 7.569 498,785 -187 0.04% 3,775,332
2014-03-07 2014-03-05 7.702 498,972 +7,504 0.04% 3,843,240
2014-02-26 2014-02-24 7.836 491,468 -1,126 0.04% 3,850,933
2014-01-29 2014-01-27 7.702 492,594 +1,877 0.04% 3,794,114
2014-01-27 2014-01-23 8.075 490,717 +3,752 0.04% 3,962,755
2014-01-03 2013-12-31 8.768 486,965 -22,513 0.04% 4,269,894
2013-12-27 2013-12-20 8.235 509,478 +15,008 0.05% 4,195,728
2013-12-20 2013-12-18 8.582 494,470 +11,257 0.04% 4,243,452
2013-12-19 2013-12-17 8.768 483,213 -18,761 0.04% 4,236,995
2013-12-18 2013-12-16 8.475 501,974 +11,257 0.04% 4,254,336
2013-12-04 2013-12-02 8.902 490,717 -376 0.04% 4,368,185
2013-12-02 2013-11-28 8.795 491,093 -9,755 0.04% 4,319,178
2013-11-27 2013-11-25 8.582 500,848 -375 0.04% 4,298,187
2013-11-22 2013-11-20 8.635 501,223 -188 0.04% 4,328,121
2013-11-21 2013-11-19 8.715 501,411 -3,752 0.04% 4,369,835
2013-11-20 2013-11-18 8.768 505,163 +3,002 0.04% 4,429,461
2013-11-15 2013-11-13 8.155 502,161 +2,251 0.04% 4,095,320
2013-11-12 2013-11-08 8.369 499,910 +4,502 0.04% 4,183,550
2013-11-07 2013-11-05 8.582 495,408 +3,565 0.04% 4,251,501
2013-10-31 2013-10-29 8.529 491,843 -18,761 0.04% 4,194,690
2013-10-29 2013-10-25 8.342 510,604 -18,948 0.05% 4,259,435
2013-10-28 2013-10-24 8.422 529,552 +188 0.05% 4,459,839
2013-10-25 2013-10-23 8.502 529,364 +11,068 0.05% 4,500,580
2013-10-24 2013-10-22 8.555 518,296 +11,257 0.05% 4,434,109
2013-10-17 2013-10-15 8.502 507,039 +5,253 0.05% 4,310,776
2013-09-27 2013-09-25 8.768 501,786 -3,565 0.04% 4,399,850
2013-09-25 2013-09-23 9.062 505,351 -37,521 0.04% 4,579,262
2013-09-23 2013-09-18 8.635 542,872 -3,002 0.05% 4,687,766
2013-09-19 2013-09-17 8.555 545,874 +3,565 0.05% 4,670,043
2013-09-18 2013-09-16 8.529 542,309 +3,002 0.05% 4,625,090
2013-09-13 2013-09-11 8.822 539,307 +8,171 0.05% 4,757,816
2013-09-11 2013-09-09 8.606 531,136 -3,695 0.05% 4,570,744
2013-09-06 2013-09-04 8.362 534,831 -185 0.05% 4,472,281
2013-09-04 2013-09-02 8.173 535,016 +3,695 0.05% 4,372,479
2013-08-30 2013-08-28 8.200 531,321 +4,065 0.05% 4,356,660
2013-08-26 2013-08-22 8.389 527,256 +3,695 0.05% 4,423,207
2013-08-19 2013-08-15 8.633 523,561 -3,695 0.05% 4,519,725
2013-08-13 2013-08-09 8.470 527,256 +18,476 0.05% 4,466,012
2013-08-07 2013-08-05 8.416 508,780 -3,695 0.05% 4,281,978
2013-08-06 2013-08-02 8.497 512,475 +3,695 0.05% 4,354,681
2013-08-01 2013-07-30 8.362 508,780 +1,109 0.05% 4,254,441
2013-07-31 2013-07-29 8.335 507,671 +739 0.05% 4,231,429
2013-07-29 2013-07-25 8.687 506,932 -3,695 0.05% 4,403,609
2013-07-23 2013-07-19 8.389 510,627 -7,391 0.05% 4,283,704
2013-07-17 2013-07-15 8.416 518,018 +3,695 0.05% 4,359,727
2013-07-16 2013-07-12 8.200 514,323 -2,956 0.05% 4,217,282
2013-07-15 2013-07-11 8.037 517,279 +3,695 0.05% 4,157,529
2013-07-10 2013-07-08 8.010 513,584 +2,957 0.05% 4,113,933
2013-06-26 2013-06-24 7.983 510,627 -1,663 0.05% 4,076,428
2013-06-24 2013-06-20 8.335 512,290 -2,772 0.05% 4,269,929
2013-06-19 2013-06-17 8.443 515,062 -5,912 0.05% 4,348,787
2013-06-18 2013-06-14 8.281 520,974 +2,032 0.05% 4,314,113
2013-06-17 2013-06-13 8.254 518,942 +3,696 0.05% 4,283,243
2013-06-13 2013-06-10 8.768 515,246 +3,880 0.05% 4,517,661
2013-06-11 2013-06-07 8.660 511,366 +2,217 0.05% 4,428,288
2013-06-10 2013-06-06 8.633 509,149 +2,956 0.05% 4,395,311
2013-06-07 2013-06-05 8.687 506,193 -3,695 0.05% 4,397,190
2013-06-04 2013-05-31 8.876 509,888 +3,695 0.05% 4,525,876
2013-05-27 2013-05-23 8.849 506,193 -3,326 0.05% 4,479,380
2013-05-23 2013-05-21 9.012 509,519 +3,326 0.05% 4,591,543
2013-05-22 2013-05-20 9.147 506,193 +1,293 0.05% 4,630,063
2013-05-20 2013-05-15 8.876 504,900 +33,073 0.05% 4,481,601
2013-05-09 2013-05-07 10.132 471,827 -4,250 0.04% 4,780,639
2013-05-08 2013-05-06 10.020 476,077 +15,782 0.04% 4,770,400
2013-05-07 2013-05-03 9.908 460,295 -60,559 0.04% 4,560,727
2013-05-06 2013-05-02 9.852 520,854 -7,145 0.05% 5,131,605
2013-05-02 2013-04-29 9.432 527,999 -3,573 0.05% 4,980,323
2013-04-30 2013-04-26 9.293 531,572 -2,858 0.05% 4,939,633
2013-04-26 2013-04-24 8.901 534,430 +60,558 0.05% 4,756,774
2013-04-22 2013-04-18 8.789 473,872 +11,255 0.04% 4,164,715
2013-04-19 2013-04-17 9.237 462,617 +6,431 0.04% 4,272,972
2013-04-18 2013-04-16 9.404 456,186 -6,967 0.04% 4,290,183
2013-04-17 2013-04-15 9.404 463,153 +3,394 0.04% 4,355,703
2013-04-16 2013-04-12 9.544 459,759 +3,573 0.04% 4,388,127
2013-04-15 2013-04-11 9.544 456,186 -3,573 0.04% 4,354,025
2013-04-11 2013-04-09 9.432 459,759 +3,573 0.04% 4,336,653
2013-04-10 2013-04-08 9.265 456,186 -5,359 0.04% 4,226,341
2013-04-09 2013-04-05 9.320 461,545 -7,146 0.04% 4,301,826
2013-04-08 2013-04-03 9.460 468,691 +3,573 0.04% 4,434,022
2013-03-28 2013-03-26 9.488 465,118 -7,146 0.04% 4,413,238
2013-03-25 2013-03-21 9.600 472,264 -178 0.04% 4,533,916
2013-03-22 2013-03-20 9.544 472,442 +3,572 0.04% 4,509,178
2013-03-20 2013-03-18 9.516 468,870 +5,359 0.04% 4,461,962
2013-03-18 2013-03-14 9.852 463,511 +12,327 0.04% 4,566,645
2013-03-15 2013-03-13 10.132 451,184 +4,644 0.04% 4,571,480
2013-03-14 2013-03-12 10.440 446,540 +7,146 0.04% 4,661,909
2013-03-13 2013-03-11 10.776 439,394 +4,823 0.04% 4,734,885
2013-03-12 2013-03-08 10.916 434,571 -3,573 0.04% 4,743,729
2013-03-11 2013-03-07 10.300 438,144 +3,216 0.04% 4,512,937
2013-03-04 2013-02-28 10.356 434,928 +2,858 0.04% 4,504,158
2013-02-28 2013-02-26 9.908 432,070 +3,573 0.04% 4,281,066
2013-02-21 2013-02-19 10.720 428,497 -2,859 0.04% 4,593,472
2013-02-19 2013-02-15 10.860 431,356 +2,859 0.04% 4,684,488
2013-01-30 2013-01-28 10.552 428,497 +5,359 0.04% 4,521,512
2013-01-29 2013-01-25 10.776 423,138 +7,145 0.04% 4,559,711
2013-01-25 2013-01-23 11.168 415,993 -714 0.04% 4,645,725
2013-01-22 2013-01-18 11.644 416,707 +1,786 0.04% 4,851,976
2013-01-18 2013-01-16 11.644 414,921 -4,287 0.04% 4,831,181
2013-01-16 2013-01-14 11.532 419,208 +4,287 0.04% 4,834,163
2013-01-14 2013-01-10 11.560 414,921 -6,252 0.04% 4,796,341
2013-01-11 2013-01-09 11.840 421,173 -893 0.04% 4,986,496
2013-01-10 2013-01-08 11.560 422,066 -3,037 0.04% 4,878,934
2013-01-09 2013-01-07 11.756 425,103 -7,146 0.04% 4,997,330
2013-01-07 2013-01-03 10.608 432,249 +3,573 0.04% 4,585,300
2013-01-04 2013-01-02 10.244 428,676 +1,786 0.04% 4,391,418
2013-01-03 2012-12-31 9.964 426,890 +3,037 0.04% 4,253,638
2012-12-21 2012-12-19 10.076 423,853 -17,149 0.04% 4,270,830
2012-12-20 2012-12-18 9.656 441,002 -179 0.04% 4,258,476
2012-12-19 2012-12-17 9.460 441,181 +17,150 0.04% 4,173,766
2012-12-17 2012-12-13 9.656 424,031 +3,572 0.04% 4,094,598
2012-12-12 2012-12-10 9.488 420,459 -3,215 0.04% 3,989,495
2012-12-07 2012-12-05 9.600 423,674 +3,215 0.04% 4,067,434
2012-12-06 2012-12-04 9.460 420,459 -3,572 0.04% 3,977,726
2012-12-04 2012-11-30 9.516 424,031 -179 0.04% 4,035,256
2012-12-03 2012-11-29 9.768 424,210 +7,146 0.04% 4,143,820
2012-11-27 2012-11-23 9.824 417,064 -179 0.04% 4,097,362
2012-11-23 2012-11-21 10.384 417,243 -11,433 0.04% 4,332,689
2012-11-20 2012-11-16 9.069 428,676 -3,394 0.04% 3,887,485
2012-11-14 2012-11-12 9.376 432,070 +3,394 0.04% 4,051,291
2012-11-12 2012-11-08 9.432 428,676 -40,372 0.04% 4,043,464
2012-11-09 2012-11-07 9.293 469,048 +42,694 0.04% 4,358,629
2012-11-06 2012-11-02 9.069 426,354 +3,573 0.04% 3,866,428
2012-10-26 2012-10-24 9.376 422,781 +3,573 0.04% 3,964,193
2012-09-14 2012-09-12 8.733 419,208 +6,718 0.04% 3,660,823
2012-07-25 2012-07-23 7.936 412,490 -3,516 0.04% 3,273,621
2012-07-24 2012-07-20 8.249 416,006 +3,516 0.04% 3,431,692
2012-07-20 2012-07-18 8.420 412,490 -2,109 0.04% 3,473,089
2012-07-19 2012-07-17 8.420 414,599 +2,109 0.04% 3,490,846
2012-07-16 2012-07-12 8.448 412,490 -3,340 0.04% 3,484,822
2012-07-11 2012-07-09 8.448 415,830 -2,109 0.04% 3,513,039
2012-07-09 2012-07-05 8.619 417,939 +3,164 0.04% 3,602,187
2012-07-05 2012-07-03 8.278 414,775 +2,109 0.04% 3,433,336
2012-06-18 2012-06-14 7.851 412,666 -7,031 0.04% 3,239,802
2012-06-01 2012-05-30 7.993 419,697 +1,055 0.04% 3,354,694
2012-05-30 2012-05-28 8.480 418,642 +7,193 0.04% 3,550,162
2012-05-09 2012-05-07 9.262 411,449 +5,183 0.04% 3,810,691
2012-05-08 2012-05-04 9.812 406,266 +8,119 0.04% 3,986,097
2012-04-30 2012-04-26 10.969 398,147 -3,455 0.04% 4,367,374
2012-04-25 2012-04-23 11.577 401,602 +3,455 0.04% 4,649,364
2012-04-20 2012-04-18 11.664 398,147 -2,073 0.04% 4,643,936
2012-04-19 2012-04-17 11.635 400,220 -3,455 0.04% 4,656,532
2012-04-12 2012-04-10 11.346 403,675 -3,455 0.04% 4,579,896
2012-03-22 2012-03-20 11.085 407,130 +6,219 0.04% 4,513,044
2012-03-19 2012-03-15 12.301 400,911 +3,455 0.04% 4,931,450
2012-03-16 2012-03-14 12.648 397,456 +1,728 0.04% 5,026,992
2012-03-14 2012-03-12 12.879 395,728 -2,246 0.04% 5,096,764
2012-03-13 2012-03-09 13.053 397,974 +2,246 0.04% 5,194,802
2012-03-06 2012-03-02 13.371 395,728 -691 0.04% 5,291,472
2012-02-23 2012-02-21 13.198 396,419 -4,492 0.04% 5,231,871
2012-02-21 2012-02-17 13.198 400,911 +2,419 0.04% 5,291,156
2012-02-17 2012-02-15 13.024 398,492 +1,900 0.04% 5,190,030
2012-02-15 2012-02-13 12.995 396,592 +173 0.04% 5,153,805
2012-02-14 2012-02-10 12.822 396,419 -346 0.04% 5,082,717
2012-02-13 2012-02-09 13.314 396,765 -691 0.04% 5,282,371
2012-02-10 2012-02-08 13.777 397,456 -6,910 0.04% 5,475,625
2012-02-06 2012-02-02 11.751 404,366 -1,728 0.04% 4,751,584
2012-01-31 2012-01-27 12.358 406,094 -2,418 0.04% 5,018,711
2012-01-30 2012-01-26 11.780 408,512 -346 0.04% 4,812,126
2012-01-27 2012-01-20 11.606 408,858 +4,146 0.04% 4,745,201
2012-01-03 2011-12-29 10.246 404,712 -1,382 0.04% 4,146,552
2011-12-30 2011-12-28 10.188 406,094 +1,382 0.04% 4,137,204
2011-12-22 2011-12-20 9.869 404,712 -2,764 0.04% 3,994,277
2011-12-21 2011-12-19 10.043 407,476 +2,764 0.04% 4,092,317
2011-12-09 2011-12-07 10.564 404,712 -6,910 0.04% 4,275,399
2011-12-08 2011-12-06 10.275 411,622 -2,764 0.04% 4,229,263
2011-12-05 2011-12-01 10.448 414,386 +9,674 0.04% 4,329,622
2011-12-01 2011-11-29 10.419 404,712 +691 0.04% 4,216,832
2011-11-24 2011-11-22 10.159 404,021 -13,820 0.04% 4,104,391
2011-11-23 2011-11-21 10.159 417,841 -691 0.04% 4,244,787
2011-11-22 2011-11-18 10.188 418,532 +4,146 0.04% 4,263,920
2011-11-15 2011-11-11 11.606 414,386 +346 0.04% 4,809,359
2011-11-09 2011-11-07 12.590 414,040 -6,220 0.04% 5,212,779
2011-11-08 2011-11-04 12.503 420,260 -4,146 0.04% 5,254,598
2011-11-03 2011-11-01 11.982 424,406 +2,073 0.04% 5,085,335
2011-11-02 2011-10-31 12.243 422,333 -2,418 0.04% 5,170,507
2011-10-31 2011-10-27 12.330 424,751 +12,784 0.04% 5,236,990
2011-10-28 2011-10-26 12.156 411,967 -2,073 0.04% 5,007,828
2011-10-26 2011-10-24 11.432 414,040 -1,382 0.04% 4,733,443
2011-10-21 2011-10-19 10.796 415,422 +1,382 0.04% 4,484,727
2011-10-14 2011-10-12 10.853 414,040 -1,728 0.04% 4,493,775
2011-10-03 2011-09-28 9.435 415,768 -5,183 0.04% 3,922,892
2011-09-30 2011-09-27 9.551 420,951 +5,183 0.04% 4,020,529
2011-09-28 2011-09-26 9.088 415,768 -27,641 0.04% 3,778,491
2011-09-27 2011-09-23 9.493 443,409 -691 0.04% 4,209,360
2011-09-26 2011-09-22 10.419 444,100 +3,801 0.04% 4,627,229
2011-09-23 2011-09-21 11.577 440,299 +1,382 0.04% 5,097,361
2011-09-16 2011-09-14 12.966 438,917 -2,073 0.04% 5,691,125
2011-09-12 2011-09-08 14.245 440,990 +9,130 0.04% 6,282,023
2011-08-31 2011-08-29 14.452 431,860 -6,767 0.04% 6,241,307
2011-08-30 2011-08-26 14.482 438,627 -339 0.04% 6,352,068
2011-08-26 2011-08-24 13.477 438,966 +508 0.04% 5,915,881
2011-08-24 2011-08-22 13.477 438,458 -3,384 0.04% 5,909,035
2011-08-23 2011-08-19 13.536 441,842 -3,383 0.04% 5,980,757
2011-08-19 2011-08-17 14.275 445,225 +338 0.04% 6,355,510
2011-08-18 2011-08-16 14.570 444,887 +2,707 0.04% 6,482,169
2011-08-17 2011-08-15 14.482 442,180 -677 0.04% 6,403,522
2011-08-15 2011-08-11 13.329 442,857 -8,459 0.04% 5,902,877
2011-08-12 2011-08-10 12.827 451,316 -6,090 0.04% 5,788,875
2011-08-11 2011-08-09 13.300 457,406 -13,196 0.05% 6,083,284
2011-08-10 2011-08-08 12.117 470,602 +7,444 0.05% 5,702,448
2011-08-09 2011-08-05 12.531 463,158 -73,762 0.05% 5,803,884
2011-08-08 2011-08-04 11.497 536,920 +11,504 0.05% 6,172,810
2011-08-05 2011-08-03 11.822 525,416 +13,534 0.05% 6,211,364
2011-08-04 2011-08-02 12.531 511,882 +9,136 0.05% 6,414,450
2011-08-02 2011-07-29 13.802 502,746 -3,722 0.05% 6,938,877
2011-07-26 2011-07-22 14.807 506,468 +8,121 0.05% 7,499,174
2011-07-25 2011-07-21 14.511 498,347 -677 0.05% 7,231,644
2011-07-22 2011-07-20 14.511 499,024 -6,936 0.05% 7,241,468
2011-07-21 2011-07-19 14.304 505,960 +8,966 0.05% 7,237,445
2011-07-20 2011-07-18 15.221 496,994 +1,354 0.05% 7,564,532
2011-07-19 2011-07-15 15.900 495,640 +32,820 0.05% 7,880,837
2011-07-18 2011-07-14 15.605 462,820 -2,030 0.05% 7,222,204
2011-07-15 2011-07-13 16.196 464,850 +1,692 0.05% 7,528,650
2011-07-14 2011-07-12 16.107 463,158 +4,060 0.05% 7,460,181
2011-07-13 2011-07-11 17.112 459,098 +5,414 0.05% 7,856,112
2011-07-12 2011-07-08 17.733 453,684 -2,199 0.04% 8,045,044
2011-07-07 2011-07-05 18.324 455,883 -1,354 0.04% 8,353,506
2011-07-06 2011-07-04 18.294 457,237 +5,075 0.05% 8,364,803
2011-07-05 2011-06-30 18.058 452,162 +7,783 0.04% 8,165,053
2011-07-04 2011-06-29 18.501 444,379 +1,353 0.04% 8,221,510
2011-06-29 2011-06-27 18.412 443,026 +10,151 0.04% 8,157,197
2011-06-28 2011-06-24 18.531 432,875 +2,707 0.04% 8,021,466
2011-06-22 2011-06-20 18.560 430,168 -25,715 0.04% 7,984,017
2011-06-21 2011-06-17 18.531 455,883 -3,384 0.04% 8,447,820
2011-06-09 2011-06-07 19.004 459,267 -169 0.05% 8,727,702
2011-05-20 2011-05-18 19.772 459,436 -9,813 0.05% 9,083,952
2011-05-19 2011-05-17 18.915 469,249 -3,383 0.05% 8,875,790
2011-05-18 2011-05-16 18.856 472,632 -3,384 0.05% 8,911,843
2011-05-17 2011-05-13 18.885 476,016 +1,354 0.05% 8,989,719
2011-05-13 2011-05-11 19.181 474,662 -8,459 0.05% 9,104,432
2011-05-12 2011-05-09 18.915 483,121 -3,045 0.05% 9,138,178
2011-05-11 2011-05-06 18.324 486,166 +9,812 0.05% 8,908,406
2011-05-09 2011-05-05 18.412 476,354 +1,692 0.05% 8,770,848
2011-05-06 2011-05-04 18.531 474,662 +3,045 0.05% 8,795,808
2011-05-05 2011-05-03 19.063 471,617 +15,226 0.05% 8,990,273
2011-04-28 2011-04-26 21.013 456,391 -2,030 0.04% 9,590,260
2011-04-26 2011-04-20 22.088 458,421 +11,273 0.05% 10,125,783
2011-04-20 2011-04-18 22.179 447,148 -165 0.05% 9,917,426
2011-04-14 2011-04-12 21.543 447,313 -3,301 0.05% 9,636,464
2011-04-13 2011-04-11 21.482 450,614 -6,271 0.05% 9,680,271
2011-04-12 2011-04-08 21.543 456,885 -7,425 0.05% 9,842,674
2011-04-11 2011-04-07 21.361 464,310 -13,202 0.05% 9,918,220
2011-04-08 2011-04-06 20.119 477,512 +1,485 0.05% 9,607,026
2011-04-07 2011-04-04 19.634 476,027 +4,786 0.05% 9,346,374
2011-04-04 2011-03-31 19.664 471,241 +1,320 0.05% 9,266,684
2011-04-01 2011-03-30 19.695 469,921 +3,300 0.05% 9,254,965
2011-03-31 2011-03-29 19.695 466,621 +3,301 0.05% 9,189,973
2011-03-29 2011-03-25 19.755 463,320 +2,970 0.05% 9,153,037
2011-03-28 2011-03-24 20.119 460,350 +5,281 0.05% 9,261,745
2011-03-25 2011-03-23 20.180 455,069 +1,485 0.05% 9,183,074
2011-03-24 2011-03-22 19.816 453,584 +3,465 0.05% 8,988,186
2011-03-23 2011-03-21 19.634 450,119 +2,640 0.05% 8,837,693
2011-03-21 2011-03-17 19.361 447,479 -9,901 0.05% 8,663,833
2011-03-17 2011-03-15 19.816 457,380 +12,212 0.05% 9,063,407
2011-03-16 2011-03-14 20.755 445,168 +3,300 0.04% 9,239,556
2011-03-14 2011-03-10 20.967 441,868 -712 0.04% 9,264,782
2011-03-10 2011-03-08 20.967 442,580 +990 0.04% 9,279,711
2011-03-09 2011-03-07 20.937 441,590 +4,950 0.04% 9,245,574
2011-03-07 2011-03-03 21.694 436,640 +3,301 0.04% 9,472,686
2011-03-04 2011-03-02 21.876 433,339 +3,300 0.04% 9,479,852
2011-03-01 2011-02-25 20.422 430,039 +3,300 0.04% 8,782,220
2011-02-28 2011-02-24 20.392 426,739 +1,321 0.04% 8,701,898
2011-02-25 2011-02-23 20.967 425,418 +2,475 0.04% 8,919,870
2011-02-24 2011-02-22 21.482 422,943 +2,640 0.04% 9,085,831
2011-02-21 2011-02-17 22.543 420,303 +7,261 0.04% 9,474,843
2011-02-17 2011-02-15 22.906 413,042 +3,300 0.04% 9,461,339
2011-02-08 2011-02-02 23.422 409,742 +2,311 0.04% 9,596,802
2011-01-26 2011-01-24 23.664 407,431 +990 0.04% 9,641,435
2011-01-21 2011-01-19 24.270 406,441 +990 0.04% 9,864,308
2011-01-17 2011-01-13 24.603 405,451 -330 0.04% 9,975,415
2011-01-10 2011-01-06 24.876 405,781 -330 0.04% 10,094,189
2011-01-07 2011-01-05 24.846 406,111 -1,815 0.04% 10,090,093
2011-01-06 2011-01-04 25.027 407,926 -4,951 0.04% 10,209,348
2011-01-05 2011-01-03 24.876 412,877 -660 0.04% 10,270,709
2011-01-04 2010-12-31 23.937 413,537 +8,911 0.04% 9,898,697
2010-12-30 2010-12-28 24.028 404,626 -330 0.04% 9,722,178
2010-12-29 2010-12-24 24.028 404,956 +3,465 0.04% 9,730,107
2010-12-28 2010-12-22 24.634 401,491 -330 0.04% 9,890,151
2010-12-17 2010-12-15 24.300 401,821 -11,881 0.04% 9,764,355
2010-12-15 2010-12-13 24.664 413,702 -660 0.04% 10,203,487
2010-12-13 2010-12-09 24.240 414,362 -825 0.04% 10,043,995
2010-12-10 2010-12-08 23.967 415,187 -5,281 0.04% 9,950,773
2010-12-03 2010-12-01 22.997 420,468 -4,290 0.04% 9,669,662
2010-12-02 2010-11-30 22.937 424,758 -9,902 0.04% 9,742,581
2010-12-01 2010-11-29 22.664 434,660 +8,251 0.04% 9,851,171
2010-11-30 2010-11-26 22.967 426,409 -165 0.04% 9,793,370
2010-11-29 2010-11-25 23.119 426,574 -7,425 0.04% 9,861,784
2010-11-26 2010-11-24 22.452 433,999 +1,980 0.04% 9,744,140
2010-11-25 2010-11-23 22.573 432,019 +6,766 0.04% 9,752,045
2010-11-24 2010-11-22 23.543 425,253 +4,950 0.04% 10,011,634
2010-11-23 2010-11-19 23.664 420,303 -3,300 0.04% 9,946,038
2010-11-22 2010-11-18 23.543 423,603 +6,600 0.04% 9,972,789
2010-11-18 2010-11-16 24.149 417,003 -16,501 0.04% 10,070,107
2010-11-17 2010-11-15 23.755 433,504 +6,600 0.04% 10,297,831
2010-11-12 2010-11-10 25.118 426,904 -165 0.04% 10,723,124
2010-11-11 2010-11-09 25.149 427,069 -16,006 0.04% 10,740,209
2010-11-10 2010-11-08 24.603 443,075 -16,667 0.04% 10,901,088
2010-11-09 2010-11-05 24.543 459,742 -3,796 0.05% 11,283,291
2010-11-08 2010-11-04 24.361 463,538 -16,172 0.05% 11,292,185
2010-11-05 2010-11-03 23.422 479,710 -21,452 0.05% 11,235,563
2010-11-04 2010-11-02 23.300 501,162 -1,980 0.05% 11,677,263
2010-11-03 2010-11-01 23.209 503,142 -3,466 0.05% 11,677,663
2010-11-02 2010-10-29 22.634 506,608 +1,981 0.05% 11,466,456
2010-11-01 2010-10-28 22.422 504,627 -3,301 0.05% 11,314,589
2010-10-29 2010-10-27 22.876 507,928 +16,172 0.05% 11,619,453
2010-10-28 2010-10-26 23.452 491,756 +7,921 0.05% 11,532,599
2010-10-27 2010-10-25 23.785 483,835 +4,455 0.05% 11,508,097
2010-10-26 2010-10-22 23.725 479,380 +12,872 0.05% 11,373,084
2010-10-25 2010-10-21 24.482 466,508 -10,231 0.05% 11,421,076
2010-10-22 2010-10-20 24.028 476,739 +1,650 0.05% 11,454,877
2010-10-19 2010-10-15 24.209 475,089 +165 0.05% 11,501,602
2010-10-18 2010-10-14 24.573 474,924 -1,650 0.05% 11,670,287
2010-10-13 2010-10-11 23.967 476,574 -4,621 0.05% 11,422,033
2010-10-08 2010-10-06 24.906 481,195 -3,630 0.05% 11,984,764
2010-10-07 2010-10-05 24.967 484,825 +17,162 0.05% 12,104,554
2010-10-06 2010-10-04 23.876 467,663 -990 0.05% 11,165,953
2010-10-04 2010-09-29 24.058 468,653 +1,320 0.05% 11,274,791
2010-09-30 2010-09-28 23.755 467,333 +660 0.05% 11,101,434
2010-09-29 2010-09-27 24.028 466,673 -9,901 0.05% 11,213,016
2010-09-28 2010-09-24 23.815 476,574 +3,300 0.05% 11,349,833
2010-09-27 2010-09-22 23.967 473,274 +7,921 0.05% 11,342,942
2010-09-24 2010-09-21 24.209 465,353 -3,300 0.05% 11,265,900
2010-09-21 2010-09-17 23.937 468,653 -1,816 0.05% 11,217,991
2010-09-17 2010-09-15 23.815 470,469 -165 0.05% 11,204,440
2010-09-15 2010-09-13 23.058 470,634 +6,601 0.05% 10,851,869
2010-09-13 2010-09-09 23.058 464,033 -23,102 0.05% 10,699,663
2010-09-10 2010-09-08 23.028 487,135 +6,930 0.05% 11,217,589
2010-09-09 2010-09-07 23.906 480,205 -1,980 0.05% 11,479,957
2010-09-08 2010-09-06 23.846 482,185 +2,640 0.05% 11,498,072
2010-09-07 2010-09-03 23.634 479,545 -1,980 0.05% 11,333,409
2010-09-06 2010-09-02 22.876 481,525 -4,620 0.05% 11,015,453
2010-09-03 2010-09-01 23.190 486,145 -1,321 0.05% 11,273,586
2010-09-02 2010-08-31 23.128 487,466 +13,321 0.05% 11,274,034
2010-09-01 2010-08-30 23.592 474,145 +19,379 0.05% 11,186,148
2010-08-31 2010-08-27 23.468 454,766 -15,181 0.05% 10,672,634
2010-08-27 2010-08-25 23.066 469,947 +1,615 0.05% 10,839,758
2010-08-26 2010-08-24 24.088 468,332 +12,920 0.05% 11,281,007
2010-08-25 2010-08-23 24.738 455,412 -1,615 0.05% 11,265,894
2010-08-24 2010-08-20 23.747 457,027 +3,230 0.05% 10,853,046
2010-08-23 2010-08-19 24.242 453,797 -3,230 0.05% 11,001,143
2010-08-19 2010-08-17 22.478 457,027 +3,230 0.05% 10,272,896
2010-08-18 2010-08-16 22.509 453,797 +7,267 0.05% 10,214,343
2010-08-17 2010-08-13 23.221 446,530 +161 0.05% 10,368,748
2010-08-16 2010-08-12 22.787 446,369 +9,367 0.05% 10,171,529
2010-08-06 2010-08-04 24.304 437,002 -161 0.05% 10,621,051
2010-08-05 2010-08-03 24.645 437,163 -162 0.05% 10,773,849
2010-08-02 2010-07-29 23.283 437,325 -1,130 0.05% 10,182,081
2010-07-30 2010-07-28 22.044 438,455 -1,292 0.05% 9,665,391
2010-07-26 2010-07-22 22.106 439,747 +2,261 0.05% 9,721,102
2010-07-23 2010-07-21 22.478 437,486 -12,112 0.05% 9,833,660
2010-07-22 2010-07-20 21.735 449,598 -4,845 0.05% 9,771,830
2010-07-21 2010-07-19 21.146 454,443 +6,621 0.05% 9,609,804
2010-07-20 2010-07-16 22.044 447,822 -4,037 0.05% 9,871,879
2010-07-19 2010-07-15 21.735 451,859 -12,920 0.05% 9,820,972
2010-07-16 2010-07-14 21.115 464,779 -3,876 0.05% 9,813,983
2010-07-15 2010-07-13 20.218 468,655 -646 0.05% 9,475,036
2010-07-13 2010-07-09 19.939 469,301 -3,230 0.05% 9,357,326
2010-07-08 2010-07-06 19.041 472,531 +9,367 0.05% 8,997,458
2010-07-07 2010-07-05 18.577 463,164 -6,460 0.05% 8,604,001
2010-07-06 2010-07-02 19.691 469,624 +9,044 0.05% 9,247,446
2010-07-05 2010-06-30 20.434 460,580 -18,087 0.05% 9,411,599
2010-07-02 2010-06-29 20.001 478,667 -2,746 0.05% 9,573,714
2010-06-29 2010-06-25 20.620 481,413 -1,292 0.05% 9,926,736
2010-06-28 2010-06-24 20.744 482,705 +1,615 0.05% 10,013,157
2010-06-25 2010-06-23 20.589 481,090 +3,230 0.05% 9,905,181
2010-06-24 2010-06-22 20.589 477,860 +14,050 0.05% 9,838,678
2010-06-23 2010-06-21 21.456 463,810 +1,292 0.05% 9,951,482
2010-06-21 2010-06-17 21.053 462,518 +2,099 0.05% 9,737,601
2010-06-18 2010-06-15 20.868 460,419 -3,229 0.05% 9,607,880
2010-06-17 2010-06-14 21.146 463,648 -3,876 0.05% 9,804,456
2010-06-14 2010-06-10 19.970 467,524 +7,428 0.05% 9,336,370
2010-06-10 2010-06-08 20.156 460,096 +3,553 0.05% 9,273,504
2010-06-09 2010-06-07 20.558 456,543 +11,305 0.05% 9,385,646
2010-06-08 2010-06-04 22.199 445,238 -646 0.05% 9,883,842
2010-06-07 2010-06-03 22.602 445,884 -17,764 0.05% 10,077,648
2010-06-03 2010-06-01 21.889 463,648 -5,168 0.05% 10,148,976
2010-06-02 2010-05-31 19.846 468,816 +10,335 0.05% 9,304,111
2010-06-01 2010-05-28 21.425 458,481 +14,535 0.05% 9,822,948
2010-05-31 2010-05-27 21.580 443,946 +6,460 0.05% 9,580,261
2010-05-27 2010-05-25 21.363 437,486 +969 0.05% 9,346,041
2010-05-26 2010-05-24 21.889 436,517 +3,875 0.05% 9,555,095
2010-05-25 2010-05-20 22.230 432,642 -6,459 0.04% 9,617,618
2010-05-11 2010-05-07 23.840 439,101 -3,230 0.05% 10,468,141
2010-05-10 2010-05-06 23.252 442,331 -3,230 0.05% 10,284,939
2010-05-07 2010-05-05 24.738 445,561 +1,130 0.05% 11,022,202
2010-05-06 2010-05-04 25.543 444,431 -6,459 0.05% 11,352,009
2010-05-05 2010-05-03 25.698 450,890 -3,392 0.05% 11,586,790
2010-05-04 2010-04-30 25.760 454,282 -3,230 0.05% 11,702,086
2010-05-03 2010-04-29 24.769 457,512 -161 0.05% 11,332,009
2010-04-30 2010-04-28 26.069 457,673 -485 0.05% 11,931,136
2010-04-29 2010-04-27 26.069 458,158 +3,069 0.05% 11,943,780
2010-04-28 2010-04-26 26.038 455,089 -4,361 0.05% 11,849,684
2010-04-22 2010-04-20 24.614 459,450 -161 0.05% 11,308,886
2010-04-20 2010-04-16 25.975 459,611 +5,803 0.05% 11,938,219
2010-04-19 2010-04-15 25.404 453,808 -7,577 0.05% 11,528,739
2010-04-16 2010-04-14 24.327 461,385 -2,526 0.05% 11,224,318
2010-04-15 2010-04-13 24.011 463,911 -5,840 0.05% 11,138,819
2010-04-14 2010-04-12 23.345 469,751 -4,577 0.05% 10,966,562
2010-04-13 2010-04-09 23.377 474,328 -5,209 0.05% 11,088,439
2010-04-12 2010-04-08 23.662 479,537 -5,367 0.05% 11,346,920
2010-04-09 2010-04-07 22.965 484,904 +1,420 0.05% 11,135,996
2010-04-07 2010-03-31 21.445 483,484 -3,946 0.05% 10,368,264
2010-04-01 2010-03-30 21.287 487,430 -3,157 0.05% 10,375,686
2010-03-31 2010-03-29 21.825 490,587 -1,578 0.05% 10,707,068
2010-03-25 2010-03-23 20.305 492,165 -158 0.05% 9,993,188
2010-03-23 2010-03-19 20.273 492,323 -2,683 0.05% 9,980,801
2010-03-22 2010-03-18 20.241 495,006 +157 0.05% 10,019,513
2010-03-19 2010-03-17 19.766 494,849 -6,313 0.05% 9,781,210
2010-03-15 2010-03-11 19.164 501,162 +3,157 0.05% 9,604,368
2010-03-08 2010-03-04 19.386 498,005 -9,156 0.05% 9,654,292
2010-03-04 2010-03-02 18.214 507,161 +6,314 0.05% 9,237,384
2010-03-03 2010-03-01 18.119 500,847 +790 0.05% 9,074,786
2010-03-01 2010-02-25 18.657 500,057 +631 0.05% 9,329,752
2010-02-17 2010-02-11 18.087 499,426 -3,157 0.05% 9,033,219
2010-02-12 2010-02-10 17.200 502,583 -3,157 0.05% 8,644,560
2010-02-03 2010-02-01 18.246 505,740 -6,314 0.05% 9,227,522
2010-01-26 2010-01-22 19.608 512,054 +3,157 0.05% 10,040,185
2010-01-21 2010-01-19 20.621 508,897 +3,157 0.05% 10,494,123
2010-01-15 2010-01-13 20.305 505,740 +3,157 0.05% 10,268,822
2010-01-14 2010-01-12 20.241 502,583 -3,315 0.05% 10,172,880
2010-01-13 2010-01-11 19.608 505,898 -3,157 0.05% 9,919,480
2010-01-12 2010-01-08 19.323 509,055 -2,367 0.05% 9,836,256
2010-01-11 2010-01-07 18.657 511,422 +3,157 0.05% 9,541,793
2010-01-08 2010-01-06 18.626 508,265 +9,470 0.05% 9,466,792
2010-01-07 2010-01-05 18.467 498,795 -158 0.05% 9,211,406
2010-01-06 2010-01-04 17.834 498,953 -9,470 0.05% 8,898,224
2009-12-30 2009-12-28 16.820 508,423 -1,579 0.05% 8,551,750
2009-12-29 2009-12-24 17.105 510,002 -315 0.05% 8,723,704
2009-12-28 2009-12-22 16.947 510,317 +2,367 0.05% 8,648,267
2009-12-23 2009-12-21 16.820 507,950 -22,887 0.05% 8,543,794
2009-12-22 2009-12-18 17.074 530,837 -3,157 0.06% 9,063,277
2009-12-21 2009-12-17 16.757 533,994 +6,313 0.06% 8,948,028
2009-12-18 2009-12-16 16.155 527,681 -3,472 0.06% 8,524,657
2009-12-17 2009-12-15 15.521 531,153 +5,682 0.06% 8,244,247
2009-12-15 2009-12-11 16.345 525,471 +29,833 0.06% 8,588,825
2009-12-14 2009-12-10 15.775 495,638 -3,157 0.05% 7,818,604
2009-12-08 2009-12-04 15.015 498,795 -10,891 0.05% 7,489,205
2009-12-03 2009-12-01 15.110 509,686 -6,156 0.05% 7,701,164
2009-12-02 2009-11-30 14.666 515,842 +2,525 0.05% 7,565,419
2009-11-30 2009-11-26 15.458 513,317 -157 0.05% 7,934,887
2009-11-26 2009-11-24 15.078 513,474 -3,157 0.05% 7,742,134
2009-11-23 2009-11-19 15.870 516,631 +631 0.05% 8,198,860
2009-11-17 2009-11-13 16.028 516,000 +3,157 0.05% 8,270,571
2009-11-16 2009-11-12 15.902 512,843 -1,578 0.05% 8,154,990
2009-11-12 2009-11-10 16.472 514,421 +1,420 0.05% 8,473,392
2009-11-03 2009-10-30 17.359 513,001 -316 0.05% 8,905,003
2009-10-30 2009-10-28 16.820 513,317 +3,157 0.05% 8,634,068
2009-10-27 2009-10-22 17.390 510,160 -6,629 0.05% 8,871,847
2009-10-19 2009-10-15 15.775 516,789 +1,894 0.05% 8,152,258
2009-10-13 2009-10-09 16.250 514,895 +3,630 0.05% 8,367,030
2009-10-08 2009-10-06 15.680 511,265 +10,734 0.05% 8,016,532
2009-10-07 2009-10-05 15.680 500,531 +4,578 0.05% 7,848,225
2009-09-29 2009-09-25 15.616 495,953 +3,156 0.05% 7,745,023
2009-09-25 2009-09-23 16.060 492,797 +632 0.05% 7,914,278
2009-09-23 2009-09-21 15.775 492,165 -1,579 0.05% 7,763,818
2009-09-21 2009-09-17 17.485 493,744 +3,157 0.05% 8,633,287
2009-09-15 2009-09-11 17.359 490,587 -1,578 0.05% 8,515,926
2009-09-10 2009-09-08 18.020 492,165 +10,110 0.05% 8,869,052
2009-09-09 2009-09-07 17.408 482,055 -155 0.05% 8,391,605
2009-09-08 2009-09-04 17.795 482,210 +3,102 0.05% 8,580,843
2009-09-07 2009-09-03 17.505 479,108 +2,792 0.05% 8,386,639
2009-09-04 2009-09-02 16.215 476,316 -15,510 0.05% 7,723,566
2009-09-02 2009-08-31 15.667 491,826 -1,241 0.05% 7,705,529
2009-09-01 2009-08-28 14.732 493,067 +20,163 0.05% 7,264,016
2009-08-31 2009-08-27 13.604 472,904 -3,102 0.05% 6,433,394
2009-08-26 2009-08-24 13.475 476,006 +3,102 0.05% 6,414,213
2009-08-24 2009-08-20 12.830 472,904 +155 0.05% 6,067,513
2009-08-11 2009-08-07 13.217 472,749 +155 0.05% 6,248,405
2009-07-30 2009-07-28 13.411 472,594 -155 0.05% 6,337,766
2009-07-28 2009-07-24 12.701 472,749 -155 0.05% 6,004,565
2009-07-22 2009-07-20 12.347 472,904 +1,551 0.05% 5,838,838
2009-07-20 2009-07-16 12.508 471,353 -1,551 0.05% 5,895,663
2009-07-02 2009-06-29 12.959 472,904 +6,204 0.05% 6,128,493
2009-06-30 2009-06-26 12.863 466,700 -7,289 0.05% 6,002,959
2009-06-19 2009-06-17 12.572 473,989 -3,102 0.05% 5,959,194
2009-06-16 2009-06-12 12.315 477,091 -2,327 0.05% 5,875,154
2009-06-04 2009-06-02 11.154 479,418 -9,616 0.05% 5,347,430
2009-06-03 2009-06-01 11.090 489,034 +3,102 0.05% 5,423,157
2009-06-02 2009-05-29 10.961 485,932 +1,861 0.05% 5,326,097
2009-05-22 2009-05-20 11.734 484,071 -1,396 0.05% 5,680,220
2009-05-15 2009-05-13 11.529 485,467 +14,448 0.05% 5,597,132
2009-05-12 2009-05-08 10.599 471,019 +6,020 0.05% 4,992,355
2009-05-06 2009-05-04 10.200 464,999 -3,010 0.05% 4,743,149
2009-05-05 2009-04-30 10.234 468,009 -15,048 0.05% 4,789,402
2009-04-28 2009-04-24 9.968 483,057 +3,009 0.05% 4,814,997
2009-04-24 2009-04-22 9.669 480,048 +3,010 0.05% 4,641,454
2009-04-23 2009-04-21 10.134 477,038 +3,010 0.05% 4,834,251
2009-04-22 2009-04-20 10.034 474,028 +6,019 0.05% 4,756,498
2009-04-21 2009-04-17 9.503 468,009 -3,160 0.05% 4,447,302
2009-04-20 2009-04-16 9.835 471,169 -150 0.05% 4,633,880
2009-04-17 2009-04-15 10.632 471,319 -151 0.05% 5,011,195
2009-04-16 2009-04-14 11.064 471,470 +3,010 0.05% 5,216,445
2009-04-15 2009-04-09 9.802 468,460 -4,214 0.05% 4,591,672
2009-04-14 2009-04-08 8.041 472,674 +3,010 0.05% 3,800,611
2009-04-08 2009-04-06 7.974 469,664 -12,039 0.05% 3,745,199
2009-04-07 2009-04-03 7.808 481,703 +12,039 0.05% 3,761,175
2009-04-06 2009-04-02 7.542 469,664 -6,020 0.05% 3,542,334
2009-04-02 2009-03-31 7.144 475,684 -3,009 0.05% 3,398,078
2009-04-01 2009-03-30 7.276 478,693 -3,160 0.05% 3,483,193
2009-03-27 2009-03-25 6.379 481,853 -151 0.05% 3,073,917
2009-03-25 2009-03-23 6.579 482,004 -150 0.05% 3,170,970
2009-03-24 2009-03-20 6.346 482,154 -3,010 0.05% 3,059,817
2009-03-19 2009-03-17 6.180 485,164 +9,029 0.05% 2,998,319
2009-03-17 2009-03-13 6.014 476,135 -6,019 0.05% 2,863,420
2009-03-13 2009-03-11 5.848 482,154 -6,170 0.05% 2,819,518
2009-03-11 2009-03-09 5.815 488,324 +6,019 0.05% 2,839,373
2009-03-09 2009-03-05 5.748 482,305 +3,010 0.05% 2,772,326
2009-02-17 2009-02-13 6.479 479,295 -24,680 0.05% 3,105,374
2009-02-16 2009-02-12 6.246 503,975 -6,019 0.06% 3,148,061
2009-02-13 2009-02-11 6.246 509,994 +9,631 0.06% 3,185,659
2009-02-12 2009-02-10 6.346 500,363 +14,747 0.06% 3,175,374
2009-02-09 2009-02-05 6.379 485,616 +6,020 0.05% 3,097,923
2009-02-05 2009-02-03 6.579 479,596 -903 0.05% 3,155,129
2009-02-03 2009-01-30 6.545 480,499 -3,010 0.05% 3,145,104
2009-02-02 2009-01-29 6.745 483,509 -3,009 0.05% 3,261,196
2009-01-30 2009-01-23 5.981 486,518 -6,020 0.05% 2,909,697
2009-01-22 2009-01-20 5.781 492,538 +6,020 0.05% 2,847,511
2009-01-20 2009-01-16 5.881 486,518 +3,009 0.05% 2,861,202
2009-01-19 2009-01-15 5.881 483,509 +6,020 0.05% 2,843,506
2009-01-15 2009-01-13 6.280 477,489 -9,029 0.05% 2,998,483
2009-01-13 2009-01-09 6.944 486,518 -6,923 0.05% 3,378,482
2009-01-12 2009-01-08 6.878 493,441 -10,835 0.05% 3,393,766
2009-01-09 2009-01-07 7.409 504,276 -192,019 0.06% 3,736,367
2009-01-08 2009-01-06 6.977 696,295 +170,349 0.08% 4,858,351
2009-01-07 2009-01-05 6.579 525,946 +18,059 0.06% 3,460,053
2009-01-06 2009-01-02 6.479 507,887 +6,019 0.06% 3,290,623
2008-12-30 2008-12-24 6.213 501,868 -2,709 0.06% 3,118,225
2008-12-29 2008-12-22 6.280 504,577 +16,855 0.06% 3,168,587
2008-12-23 2008-12-19 6.413 487,722 +7,223 0.05% 3,127,563
2008-12-22 2008-12-18 6.512 480,499 -3,612 0.05% 3,129,139
2008-12-17 2008-12-15 6.014 484,111 -26,485 0.05% 2,911,387
2008-12-16 2008-12-12 6.047 510,596 +13,995 0.06% 3,087,629
2008-12-15 2008-12-11 6.413 496,601 +3,010 0.06% 3,184,500
2008-12-12 2008-12-10 5.914 493,591 +5,568 0.05% 2,919,198
2008-12-11 2008-12-09 5.815 488,023 -3,010 0.05% 2,837,623
2008-12-10 2008-12-08 5.981 491,033 +15,951 0.05% 2,936,700
2008-12-08 2008-12-04 5.648 475,082 +6,321 0.05% 2,683,452
2008-12-04 2008-12-02 5.449 468,761 -301 0.05% 2,554,299
2008-11-18 2008-11-14 5.914 469,062 +1,505 0.05% 2,774,129
2008-11-12 2008-11-10 6.512 467,557 +6,019 0.05% 3,044,858
2008-11-06 2008-11-04 6.147 461,538 +602 0.05% 2,836,975
2008-11-04 2008-10-31 6.246 460,936 -451 0.05% 2,879,220
2008-11-03 2008-10-30 5.981 461,387 +150 0.05% 2,759,397
2008-10-30 2008-10-28 5.715 461,237 -451 0.05% 2,635,900
2008-10-27 2008-10-23 6.280 461,688 +1,805 0.05% 2,899,257
2008-10-23 2008-10-21 6.479 459,883 -1,504 0.05% 2,979,602
2008-10-22 2008-10-20 6.579 461,387 -1,505 0.05% 3,035,337
2008-10-21 2008-10-17 6.645 462,892 -10,534 0.05% 3,075,998
2008-10-20 2008-10-16 6.645 473,426 -4,515 0.05% 3,145,998
2008-10-17 2008-10-15 6.678 477,941 -3,010 0.05% 3,191,881
2008-10-15 2008-10-13 7.310 480,951 +3,010 0.05% 3,515,603
2008-10-13 2008-10-09 8.672 477,941 -1,505 0.05% 4,144,681
2008-10-10 2008-10-08 8.306 479,446 +2,860 0.05% 3,982,503
2008-10-08 2008-10-03 10.267 476,586 +2,106 0.05% 4,893,010
2008-10-06 2008-10-02 11.031 474,480 -4,063 0.05% 5,233,984
2008-10-03 2008-09-30 11.297 478,543 +602 0.05% 5,406,003
2008-10-02 2008-09-29 11.363 477,941 -3,010 0.05% 5,430,962
2008-09-26 2008-09-24 11.264 480,951 +1,656 0.05% 5,417,225
2008-09-25 2008-09-23 11.629 479,295 -151 0.05% 5,573,748
2008-09-24 2008-09-22 12.659 479,446 -1,505 0.05% 6,069,334
2008-09-22 2008-09-18 10.898 480,951 -150 0.05% 5,241,445
2008-09-18 2008-09-16 11.762 481,101 -9,932 0.05% 5,658,690
2008-09-16 2008-09-11 11.762 491,033 -2,859 0.05% 5,775,510
2008-09-12 2008-09-10 12.559 493,892 -2,859 0.05% 6,202,977
2008-09-05 2008-09-03 13.678 496,751 +15,576 0.06% 6,794,552
2008-09-03 2008-09-01 13.952 481,175 +2,917 0.05% 6,713,464
2008-09-02 2008-08-29 14.261 478,258 +5,834 0.05% 6,820,320
2008-08-29 2008-08-27 14.878 472,424 +2,917 0.05% 7,028,633
2008-08-28 2008-08-26 14.878 469,507 -2,188 0.05% 6,985,234
2008-08-27 2008-08-25 15.221 471,695 -11,668 0.05% 7,179,487
2008-08-19 2008-08-15 16.523 483,363 +14,586 0.06% 7,986,741
2008-08-15 2008-08-13 15.735 468,777 -8,752 0.05% 7,376,123
2008-08-14 2008-08-12 15.975 477,529 +438 0.05% 7,628,424
2008-08-11 2008-08-07 16.523 477,091 -2,917 0.05% 7,883,107
2008-07-24 2008-07-22 14.946 480,008 +583 0.05% 7,174,376
2008-07-23 2008-07-21 14.946 479,425 +875 0.05% 7,165,662
2008-07-16 2008-07-14 15.769 478,550 -5,834 0.05% 7,546,304
2008-07-15 2008-07-11 16.078 484,384 +146 0.06% 7,787,746
2008-07-09 2008-07-07 15.941 484,238 -146 0.06% 7,718,999
2008-06-27 2008-06-25 15.838 484,384 +2,917 0.06% 7,671,511
2008-06-24 2008-06-20 16.695 481,467 -8,751 0.06% 8,037,938
2008-06-16 2008-06-12 17.655 490,218 +5,834 0.06% 8,654,573
2008-06-13 2008-06-11 18.169 484,384 -583 0.06% 8,800,652
2008-06-12 2008-06-10 18.169 484,967 +2,917 0.06% 8,811,244
2008-06-06 2008-06-04 19.266 482,050 -13,127 0.06% 9,287,045
2008-05-30 2008-05-28 18.272 495,177 +4,375 0.06% 9,047,672
2008-05-27 2008-05-23 18.546 490,802 +2,918 0.06% 9,102,334
2008-05-26 2008-05-22 18.580 487,884 +2,917 0.06% 9,064,942
2008-05-21 2008-05-19 19.540 484,967 -2,917 0.06% 9,476,243
2008-05-15 2008-05-13 19.197 487,884 -146 0.06% 9,365,992
2008-05-14 2008-05-09 19.369 488,030 -4,376 0.06% 9,452,444
2008-05-09 2008-05-07 18.889 492,406 -7,147 0.06% 9,300,881
2008-05-07 2008-05-05 17.826 499,553 -2,917 0.06% 8,905,003
2008-05-06 2008-05-02 18.100 502,470 +5,834 0.06% 9,094,802
2008-05-05 2008-04-30 18.237 496,636 -146 0.06% 9,057,305
2008-04-30 2008-04-28 18.134 496,782 -1,458 0.06% 9,008,878
2008-04-29 2008-04-25 18.546 498,240 +2,625 0.06% 9,240,278
2008-04-28 2008-04-24 20.148 495,615 -4,375 0.06% 9,985,559
2008-04-25 2008-04-23 19.721 499,990 +17,073 0.06% 9,860,506
2008-04-24 2008-04-22 19.970 482,917 -9,850 0.06% 9,643,922
2008-04-23 2008-04-21 20.574 492,767 +10,132 0.06% 10,138,299
2008-04-22 2008-04-18 19.544 482,635 -141 0.06% 9,432,491
2008-04-21 2008-04-17 19.295 482,776 -2,955 0.06% 9,315,162
2008-04-17 2008-04-15 17.838 485,731 -1,407 0.06% 8,664,519
2008-04-16 2008-04-14 17.696 487,138 -2,814 0.06% 8,620,377
2008-04-11 2008-04-09 17.767 489,952 -845 0.06% 8,704,993
2008-04-09 2008-04-07 17.412 490,797 -1,829 0.06% 8,545,606
2008-04-08 2008-04-03 17.056 492,626 -12,664 0.06% 8,402,402
2008-04-07 2008-04-02 17.092 505,290 -2,814 0.06% 8,636,359
2008-04-03 2008-04-01 16.879 508,104 -2,955 0.06% 8,576,125
2008-04-02 2008-03-31 16.275 511,059 +4,081 0.06% 8,317,282
2008-03-28 2008-03-26 15.848 506,978 -845 0.06% 8,034,685
2008-03-27 2008-03-25 15.635 507,823 -8,724 0.06% 7,939,807
2008-03-25 2008-03-19 14.676 516,547 -562 0.06% 7,580,621
2008-03-20 2008-03-18 13.965 517,109 -5,910 0.06% 7,221,369
2008-03-13 2008-03-11 13.965 523,019 +563 0.06% 7,303,902
2008-03-12 2008-03-10 14.356 522,456 +2,814 0.06% 7,500,254
2008-03-04 2008-02-29 16.488 519,642 -2,814 0.06% 8,567,757
2008-02-22 2008-02-20 16.417 522,456 +2,251 0.06% 8,577,023
2008-02-21 2008-02-19 16.879 520,205 +4,784 0.06% 8,780,374
2008-02-19 2008-02-15 17.127 515,421 -5,628 0.06% 8,827,832
2008-02-13 2008-02-11 16.630 521,049 +2,814 0.06% 8,665,015
2008-02-11 2008-02-04 16.914 518,235 -282 0.06% 8,765,538
2008-02-05 2008-02-01 16.843 518,517 -2,814 0.06% 8,733,458
2008-02-04 2008-01-31 16.985 521,331 -140 0.06% 8,854,955
2008-01-30 2008-01-28 16.772 521,471 -2,674 0.06% 8,746,153
2008-01-29 2008-01-25 16.737 524,145 +2,814 0.06% 8,772,376
2008-01-28 2008-01-24 16.168 521,331 -281 0.06% 8,428,880
2008-01-25 2008-01-23 16.168 521,612 +1,407 0.06% 8,433,423
2008-01-24 2008-01-22 15.635 520,205 +985 0.06% 8,133,399
2008-01-23 2008-01-21 17.163 519,220 -2,533 0.06% 8,911,349
2008-01-22 2008-01-18 17.625 521,753 +2,814 0.06% 9,195,843
2008-01-18 2008-01-16 17.376 518,939 +4,503 0.06% 9,017,166
2008-01-17 2008-01-15 18.229 514,436 +563 0.06% 9,377,641
2008-01-16 2008-01-14 18.975 513,873 -6,332 0.06% 9,750,838
2008-01-15 2008-01-11 20.148 520,205 +7,035 0.06% 10,480,994
2008-01-14 2008-01-10 19.935 513,170 +11,117 0.06% 10,229,844
2008-01-11 2008-01-09 17.412 502,053 -1,408 0.06% 8,741,592
2008-01-09 2008-01-07 17.554 503,461 +2,955 0.06% 8,837,668
2008-01-08 2008-01-04 17.945 500,506 -140 0.06% 8,981,432
2008-01-03 2007-12-31 18.691 500,646 -1,407 0.06% 9,357,534
2008-01-02 2007-12-27 18.300 502,053 -5,488 0.06% 9,187,592
2007-12-28 2007-12-24 17.909 507,541 +11,538 0.06% 9,089,638
2007-12-21 2007-12-19 17.838 496,003 +2,251 0.06% 8,847,752
2007-12-20 2007-12-18 17.838 493,752 +3,940 0.06% 8,807,598
2007-12-19 2007-12-17 18.300 489,812 +1,407 0.06% 8,963,581
2007-12-14 2007-12-12 19.544 488,405 +1,408 0.06% 9,545,258
2007-12-07 2007-12-05 19.544 486,997 +1,407 0.06% 9,517,741
2007-12-06 2007-12-04 19.864 485,590 +4,362 0.06% 9,645,538
2007-12-04 2007-11-30 20.325 481,228 +281 0.06% 9,781,193
2007-12-03 2007-11-29 19.295 480,947 -3,518 0.06% 9,279,871
2007-11-30 2007-11-28 18.655 484,465 +3,377 0.06% 9,037,881
2007-11-28 2007-11-26 20.041 481,088 +563 0.06% 9,641,587
2007-11-27 2007-11-23 19.899 480,525 -6,191 0.06% 9,562,004
2007-11-23 2007-11-21 20.645 486,716 +4,503 0.06% 10,048,394
2007-11-22 2007-11-20 20.325 482,213 +2,251 0.06% 9,801,213
2007-11-21 2007-11-19 20.965 479,962 -3,658 0.06% 10,062,451
2007-11-20 2007-11-16 21.427 483,620 -4,081 0.06% 10,362,546
2007-11-19 2007-11-15 22.244 487,701 +1,689 0.06% 10,848,580
2007-11-15 2007-11-13 22.102 486,012 +422 0.06% 10,741,929
2007-11-13 2007-11-09 23.559 485,590 -13,649 0.06% 11,440,056
2007-11-12 2007-11-08 23.524 499,239 +2,955 0.06% 11,743,874
2007-11-08 2007-11-06 24.163 496,284 -1,407 0.06% 11,991,792
2007-11-06 2007-11-02 24.519 497,691 -2,815 0.06% 12,202,639
2007-11-05 2007-11-01 24.234 500,506 -281 0.06% 12,129,379
2007-11-01 2007-10-30 24.696 500,787 +1,407 0.06% 12,367,524
2007-10-31 2007-10-29 24.483 499,380 -2,814 0.06% 12,226,306
2007-10-29 2007-10-25 23.985 502,194 -8,021 0.06% 12,045,371
2007-10-25 2007-10-23 23.808 510,215 -703 0.06% 12,147,109
2007-10-24 2007-10-22 23.772 510,918 +5,206 0.06% 12,145,691
2007-10-23 2007-10-18 24.519 505,712 -6,332 0.06% 12,399,302
2007-10-22 2007-10-17 24.519 512,044 -1,407 0.06% 12,554,554
2007-10-18 2007-10-16 24.163 513,451 -985 0.06% 12,406,601
2007-10-17 2007-10-15 24.341 514,436 -141 0.06% 12,521,802
2007-10-16 2007-10-12 24.341 514,577 +1,407 0.06% 12,525,234
2007-10-15 2007-10-11 24.519 513,170 -9,990 0.06% 12,582,161
2007-10-12 2007-10-10 24.341 523,160 -2,392 0.06% 12,734,151
2007-10-11 2007-10-09 24.696 525,552 -985 0.06% 12,979,125
2007-10-10 2007-10-08 24.874 526,537 -5,628 0.06% 13,097,000
2007-10-09 2007-10-05 24.376 532,165 -704 0.06% 12,972,250
2007-10-08 2007-10-04 24.270 532,869 +281 0.06% 12,932,606
2007-10-05 2007-10-03 24.874 532,588 +25,469 0.06% 13,247,512
2007-10-04 2007-10-02 24.447 507,119 -422 0.06% 12,397,760
2007-10-03 2007-09-28 24.625 507,541 +141 0.06% 12,498,252
2007-10-02 2007-09-27 24.874 507,400 -985 0.06% 12,620,989
2007-09-28 2007-09-25 24.376 508,385 -1,407 0.06% 12,392,580
2007-09-27 2007-09-24 24.057 509,792 +4,924 0.06% 12,263,843
2007-09-25 2007-09-21 23.524 504,868 +7,177 0.06% 11,876,288
2007-09-24 2007-09-20 23.630 497,691 +583 0.06% 11,760,515
2007-09-21 2007-09-19 23.595 497,108 +4,080 0.06% 11,729,074
2007-09-20 2007-09-18 23.843 493,028 -2,955 0.06% 11,755,443
2007-09-19 2007-09-17 23.737 495,983 -281 0.06% 11,773,027
2007-09-18 2007-09-14 23.808 496,264 -1,829 0.06% 11,814,966
2007-09-17 2007-09-13 23.879 498,093 -5,629 0.06% 11,893,909
2007-09-14 2007-09-12 24.737 503,722 +2,252 0.06% 12,460,554
2007-09-13 2007-09-11 24.521 501,470 +7,310 0.06% 12,296,349
2007-09-12 2007-09-10 24.665 494,160 +1,386 0.06% 12,188,381
2007-09-10 2007-09-06 24.701 492,774 -2,773 0.06% 12,171,965
2007-09-07 2007-09-05 25.025 495,547 -2,773 0.06% 12,401,284
2007-09-06 2007-09-04 24.881 498,320 +1,525 0.06% 12,398,802
2007-09-03 2007-08-30 25.134 496,795 -1,525 0.06% 12,486,258
2007-08-31 2007-08-29 24.521 498,320 +2,773 0.06% 12,219,109
2007-08-30 2007-08-28 24.737 495,547 -1,525 0.06% 12,258,329
2007-08-29 2007-08-27 26.035 497,072 -277 0.06% 12,941,327
2007-08-28 2007-08-24 25.278 497,349 -139 0.06% 12,571,919
2007-08-27 2007-08-23 25.278 497,488 -1,803 0.06% 12,575,433
2007-08-24 2007-08-22 24.160 499,291 +1,387 0.06% 12,062,876
2007-08-23 2007-08-21 23.259 497,904 +1,387 0.06% 11,580,509
2007-08-22 2007-08-20 23.078 496,517 +831 0.06% 11,458,728
2007-08-21 2007-08-17 22.357 495,686 +5,408 0.06% 11,082,064
2007-08-20 2007-08-16 23.799 490,278 -4,298 0.06% 11,668,329
2007-08-17 2007-08-15 25.963 494,576 -1,526 0.06% 12,840,675
2007-08-15 2007-08-13 26.179 496,102 +416 0.06% 12,987,630
2007-08-14 2007-08-10 25.927 495,686 -3,050 0.06% 12,851,620
2007-08-13 2007-08-09 26.396 498,736 -277 0.06% 13,164,492
2007-08-10 2007-08-08 26.360 499,013 -1,248 0.06% 13,153,810
2007-08-09 2007-08-07 26.324 500,261 -2,496 0.06% 13,168,667
2007-08-08 2007-08-06 26.288 502,757 +139 0.06% 13,216,242
2007-08-07 2007-08-03 26.720 502,618 -278 0.06% 13,430,079
2007-08-06 2007-08-02 27.009 502,896 -7,210 0.06% 13,582,581
2007-08-03 2007-08-01 27.478 510,106 -1,248 0.06% 14,016,440
2007-08-02 2007-07-31 28.487 511,354 -971 0.06% 14,567,032
2007-08-01 2007-07-30 28.487 512,325 -2,773 0.06% 14,594,693
2007-07-31 2007-07-27 28.127 515,098 -6,933 0.06% 14,487,945
2007-07-30 2007-07-26 28.704 522,031 +8,320 0.06% 14,984,135
2007-07-27 2007-07-25 28.920 513,711 +1,386 0.06% 14,856,467
2007-07-26 2007-07-24 29.208 512,325 +4,715 0.06% 14,964,179
2007-07-25 2007-07-23 29.280 507,610 -1,387 0.06% 14,863,070
2007-07-24 2007-07-20 29.280 508,997 -5,823 0.06% 14,903,682
2007-07-23 2007-07-19 28.956 514,820 -2,635 0.06% 14,907,104
2007-07-20 2007-07-18 29.064 517,455 -3,466 0.06% 15,039,381
2007-07-19 2007-07-17 29.136 520,921 -971 0.06% 15,177,685
2007-07-18 2007-07-16 28.667 521,892 -11,370 0.06% 14,961,326
2007-07-17 2007-07-13 29.064 533,262 -40,766 0.06% 15,498,797
2007-07-16 2007-07-12 28.992 574,028 -20,244 0.07% 16,642,227
2007-07-13 2007-07-11 29.930 594,272 -277 0.07% 17,786,303
2007-07-12 2007-07-10 28.487 594,549 -7,488 0.07% 16,937,023
2007-07-11 2007-07-09 27.802 602,037 -20,383 0.07% 16,737,858
2007-07-10 2007-07-06 26.648 622,420 +2,773 0.07% 16,586,330
2007-07-09 2007-07-05 26.432 619,647 -7,487 0.07% 16,378,369
2007-07-06 2007-07-04 26.324 627,134 -3,051 0.08% 16,508,421
2007-07-05 2007-07-03 26.360 630,185 -6,655 0.08% 16,611,458
2007-07-03 2007-06-28 26.324 636,840 +6,378 0.08% 16,763,917
2007-06-29 2007-06-27 26.288 630,462 +5,408 0.08% 16,573,291
2007-06-28 2007-06-26 26.540 625,054 -4,021 0.08% 16,588,903
2007-06-27 2007-06-25 26.684 629,075 -1,803 0.08% 16,786,357
2007-06-26 2007-06-22 26.432 630,878 0.08% 16,675,224

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top