History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 899,854 | +0 | 0.03% | 11,293,168 |
| 2025-10-13 | 2025-10-09 | 12.620 | 899,854 | +0 | 0.03% | 11,356,157 |
| 2025-10-10 | 2025-10-08 | 12.020 | 899,854 | +8,000 | 0.03% | 10,816,245 |
| 2025-10-09 | 2025-10-06 | 11.990 | 891,854 | +26,000 | 0.03% | 10,693,329 |
| 2025-10-08 | 2025-10-03 | 12.430 | 865,854 | -14,500 | 0.03% | 10,762,565 |
| 2025-10-06 | 2025-10-02 | 12.300 | 880,354 | +500 | 0.03% | 10,828,354 |
| 2025-10-03 | 2025-09-30 | 12.330 | 879,854 | +33,000 | 0.03% | 10,848,600 |
| 2025-10-02 | 2025-09-29 | 12.390 | 846,854 | -26,000 | 0.03% | 10,492,521 |
| 2025-09-30 | 2025-09-26 | 11.570 | 872,854 | +10,000 | 0.03% | 10,098,921 |
| 2025-09-29 | 2025-09-25 | 11.900 | 862,854 | -19,500 | 0.03% | 10,267,963 |
| 2025-09-26 | 2025-09-24 | 11.710 | 882,354 | +7,500 | 0.03% | 10,332,365 |
| 2025-09-25 | 2025-09-23 | 11.860 | 874,854 | +20,000 | 0.03% | 10,375,768 |
| 2025-09-24 | 2025-09-22 | 12.110 | 854,854 | -2,000 | 0.03% | 10,352,282 |
| 2025-09-23 | 2025-09-19 | 11.950 | 856,854 | -10,000 | 0.03% | 10,239,405 |
| 2025-09-22 | 2025-09-18 | 11.800 | 866,854 | +10,000 | 0.03% | 10,228,877 |
| 2025-09-19 | 2025-09-17 | 11.810 | 856,854 | +10,000 | 0.03% | 10,119,446 |
| 2025-09-18 | 2025-09-16 | 11.650 | 846,854 | +1,000 | 0.03% | 9,865,849 |
| 2025-09-16 | 2025-09-12 | 12.470 | 845,854 | -5,000 | 0.03% | 10,547,799 |
| 2025-09-15 | 2025-09-11 | 12.260 | 850,854 | -13,000 | 0.03% | 10,431,470 |
| 2025-09-11 | 2025-09-09 | 11.410 | 863,854 | +4,000 | 0.03% | 9,856,574 |
| 2025-09-08 | 2025-09-04 | 11.200 | 859,854 | -8,000 | 0.03% | 9,630,365 |
| 2025-09-05 | 2025-09-03 | 11.640 | 867,854 | +26,000 | 0.03% | 10,101,821 |
| 2025-09-04 | 2025-09-02 | 11.840 | 841,854 | +22,000 | 0.03% | 9,967,551 |
| 2025-09-02 | 2025-08-29 | 13.250 | 819,854 | -14,000 | 0.03% | 10,863,066 |
| 2025-09-01 | 2025-08-28 | 13.170 | 833,854 | -10,000 | 0.03% | 10,981,857 |
| 2025-08-29 | 2025-08-27 | 12.730 | 843,854 | +13,000 | 0.03% | 10,742,261 |
| 2025-08-28 | 2025-08-26 | 13.290 | 830,854 | -12,500 | 0.03% | 11,042,050 |
| 2025-08-27 | 2025-08-25 | 12.300 | 843,354 | -38,500 | 0.03% | 10,373,254 |
| 2025-08-22 | 2025-08-20 | 12.750 | 881,854 | +29,000 | 0.03% | 11,243,638 |
| 2025-08-21 | 2025-08-19 | 12.930 | 852,854 | +11,000 | 0.03% | 11,027,402 |
| 2025-08-20 | 2025-08-18 | 13.450 | 841,854 | +500 | 0.03% | 11,322,936 |
| 2025-08-19 | 2025-08-15 | 13.600 | 841,354 | -32,500 | 0.03% | 11,442,414 |
| 2025-08-18 | 2025-08-14 | 11.250 | 873,854 | +4,500 | 0.03% | 9,830,858 |
| 2025-08-14 | 2025-08-12 | 10.850 | 869,354 | -10,000 | 0.03% | 9,432,491 |
| 2025-08-13 | 2025-08-11 | 10.820 | 879,354 | -30,000 | 0.03% | 9,514,610 |
| 2025-08-11 | 2025-08-07 | 10.480 | 909,354 | -7,500 | 0.03% | 9,530,030 |
| 2025-08-08 | 2025-08-06 | 10.540 | 916,854 | +43,000 | 0.03% | 9,663,641 |
| 2025-08-06 | 2025-08-04 | 10.560 | 873,854 | -2,000 | 0.03% | 9,227,898 |
| 2025-08-05 | 2025-08-01 | 10.140 | 875,854 | +40,000 | 0.03% | 8,881,160 |
| 2025-08-04 | 2025-07-31 | 10.100 | 835,854 | +12,000 | 0.03% | 8,442,125 |
| 2025-08-01 | 2025-07-30 | 10.280 | 823,854 | +1,000 | 0.03% | 8,469,219 |
| 2025-07-31 | 2025-07-29 | 10.640 | 822,854 | +4,000 | 0.03% | 8,755,167 |
| 2025-07-30 | 2025-07-28 | 10.360 | 818,854 | +500 | 0.03% | 8,483,327 |
| 2025-07-29 | 2025-07-25 | 10.200 | 818,354 | -6,000 | 0.03% | 8,347,211 |
| 2025-07-25 | 2025-07-23 | 10.000 | 824,354 | -3,000 | 0.03% | 8,243,540 |
| 2025-07-24 | 2025-07-22 | 10.020 | 827,354 | +10,000 | 0.03% | 8,290,087 |
| 2025-07-23 | 2025-07-21 | 9.900 | 817,354 | +2,000 | 0.03% | 8,091,805 |
| 2025-07-22 | 2025-07-18 | 9.840 | 815,354 | +17,000 | 0.03% | 8,023,083 |
| 2025-07-21 | 2025-07-17 | 10.840 | 798,354 | +20,000 | 0.03% | 8,654,157 |
| 2025-07-14 | 2025-07-10 | 11.000 | 778,354 | -34,500 | 0.02% | 8,561,894 |
| 2025-07-10 | 2025-07-08 | 10.800 | 812,854 | -12,000 | 0.03% | 8,778,823 |
| 2025-07-08 | 2025-07-04 | 10.640 | 824,854 | -34,000 | 0.03% | 8,776,447 |
| 2025-07-07 | 2025-07-03 | 10.460 | 858,854 | -5,500 | 0.03% | 8,983,613 |
| 2025-07-03 | 2025-06-30 | 9.560 | 864,354 | +7,000 | 0.03% | 8,263,224 |
| 2025-06-24 | 2025-06-20 | 8.900 | 857,354 | +10,000 | 0.03% | 7,630,451 |
| 2025-06-19 | 2025-06-17 | 9.170 | 847,354 | -3,000 | 0.03% | 7,770,236 |
| 2025-06-17 | 2025-06-13 | 9.400 | 850,354 | -10,000 | 0.03% | 7,993,328 |
| 2025-06-13 | 2025-06-11 | 9.410 | 860,354 | -500 | 0.03% | 8,095,931 |
| 2025-06-12 | 2025-06-10 | 10.516 | 860,854 | -74,000 | 0.03% | 9,053,036 |
| 2025-06-11 | 2025-06-09 | 10.453 | 934,854 | +31,590 | 0.03% | 9,772,199 |
| 2025-06-10 | 2025-06-06 | 10.316 | 903,264 | -12,349 | 0.03% | 9,318,372 |
| 2025-06-05 | 2025-06-03 | 9.506 | 915,613 | -475 | 0.03% | 8,703,601 |
| 2025-05-27 | 2025-05-23 | 9.306 | 916,088 | +9,499 | 0.03% | 8,524,889 |
| 2025-05-20 | 2025-05-16 | 9.769 | 906,589 | -1,899 | 0.03% | 8,856,410 |
| 2025-04-25 | 2025-04-23 | 8.516 | 908,488 | -3,800 | 0.03% | 7,736,900 |
| 2025-04-24 | 2025-04-22 | 8.085 | 912,288 | -1,425 | 0.03% | 7,375,517 |
| 2025-04-16 | 2025-04-14 | 8.095 | 913,713 | +9,499 | 0.03% | 7,396,656 |
| 2025-04-14 | 2025-04-10 | 7.790 | 904,214 | +3,800 | 0.03% | 7,043,722 |
| 2025-04-09 | 2025-04-07 | 7.653 | 900,414 | +5,700 | 0.03% | 6,890,900 |
| 2025-04-08 | 2025-04-03 | 9.253 | 894,714 | +4,750 | 0.03% | 8,278,895 |
| 2025-03-28 | 2025-03-26 | 9.853 | 889,964 | -4,750 | 0.03% | 8,768,949 |
| 2025-03-27 | 2025-03-25 | 9.453 | 894,714 | -5,700 | 0.03% | 8,457,847 |
| 2025-03-26 | 2025-03-24 | 10.064 | 900,414 | +10,450 | 0.03% | 9,061,486 |
| 2025-03-21 | 2025-03-19 | 10.064 | 889,964 | -475 | 0.03% | 8,956,320 |
| 2025-03-19 | 2025-03-17 | 10.201 | 890,439 | -10,925 | 0.03% | 9,082,956 |
| 2025-03-14 | 2025-03-12 | 9.411 | 901,364 | -5,700 | 0.03% | 8,482,757 |
| 2025-03-13 | 2025-03-11 | 9.316 | 907,064 | +11,400 | 0.03% | 8,450,462 |
| 2025-03-12 | 2025-03-10 | 9.474 | 895,664 | -8,075 | 0.03% | 8,485,685 |
| 2025-03-11 | 2025-03-07 | 9.232 | 903,739 | -4,749 | 0.03% | 8,343,377 |
| 2025-03-10 | 2025-03-06 | 9.348 | 908,488 | +9,974 | 0.03% | 8,492,419 |
| 2025-03-07 | 2025-03-05 | 9.179 | 898,514 | -20,899 | 0.03% | 8,247,847 |
| 2025-03-06 | 2025-03-04 | 8.779 | 919,413 | +20,899 | 0.03% | 8,071,904 |
| 2025-03-05 | 2025-03-03 | 9.074 | 898,514 | +9,500 | 0.03% | 8,153,262 |
| 2025-03-03 | 2025-02-27 | 10.369 | 889,014 | -8,550 | 0.03% | 9,218,157 |
| 2025-02-28 | 2025-02-26 | 10.243 | 897,564 | -4,750 | 0.03% | 9,193,429 |
| 2025-02-25 | 2025-02-21 | 9.674 | 902,314 | -21,849 | 0.03% | 8,729,161 |
| 2025-02-20 | 2025-02-18 | 9.116 | 924,163 | +1,900 | 0.03% | 8,424,919 |
| 2025-02-19 | 2025-02-17 | 9.011 | 922,263 | -3,800 | 0.03% | 8,310,513 |
| 2025-02-11 | 2025-02-07 | 8.737 | 926,063 | -9,499 | 0.03% | 8,091,292 |
| 2025-01-22 | 2025-01-20 | 8.421 | 935,562 | -4,750 | 0.03% | 7,878,832 |
| 2025-01-20 | 2025-01-16 | 8.011 | 940,312 | -9,499 | 0.03% | 7,532,791 |
| 2025-01-17 | 2025-01-15 | 8.021 | 949,811 | +4,749 | 0.03% | 7,618,885 |
| 2025-01-16 | 2025-01-14 | 7.853 | 945,062 | +4,750 | 0.03% | 7,421,615 |
| 2025-01-07 | 2025-01-03 | 7.253 | 940,312 | -18,999 | 0.03% | 6,820,096 |
| 2025-01-03 | 2024-12-31 | 7.590 | 959,311 | +18,999 | 0.03% | 7,281,049 |
| 2024-12-16 | 2024-12-12 | 7.876 | 940,312 | -6,649 | 0.03% | 7,406,079 |
| 2024-12-13 | 2024-12-11 | 7.705 | 946,961 | +20,111 | 0.03% | 7,296,307 |
| 2024-12-12 | 2024-12-10 | 8.101 | 926,850 | -4,672 | 0.03% | 7,508,339 |
| 2024-12-02 | 2024-11-28 | 7.801 | 931,522 | +467 | 0.03% | 7,267,067 |
| 2024-11-20 | 2024-11-18 | 7.758 | 931,055 | +9,345 | 0.03% | 7,223,570 |
| 2024-11-19 | 2024-11-15 | 7.823 | 921,710 | -2,803 | 0.03% | 7,210,248 |
| 2024-11-13 | 2024-11-11 | 7.887 | 924,513 | -9,345 | 0.03% | 7,291,536 |
| 2024-11-08 | 2024-11-06 | 7.470 | 933,858 | -9,345 | 0.03% | 6,975,491 |
| 2024-11-01 | 2024-10-30 | 7.266 | 943,203 | -11,213 | 0.03% | 6,853,517 |
| 2024-10-23 | 2024-10-21 | 7.448 | 954,416 | -1,402 | 0.03% | 7,108,623 |
| 2024-10-21 | 2024-10-17 | 7.116 | 955,818 | +1,869 | 0.03% | 6,801,980 |
| 2024-10-17 | 2024-10-15 | 7.234 | 953,949 | -18,689 | 0.03% | 6,900,974 |
| 2024-10-15 | 2024-10-10 | 8.112 | 972,638 | +18,689 | 0.03% | 7,889,672 |
| 2024-10-10 | 2024-10-08 | 8.133 | 953,949 | -4,672 | 0.03% | 7,758,491 |
| 2024-10-09 | 2024-10-07 | 9.075 | 958,621 | +9,344 | 0.03% | 8,699,240 |
| 2024-10-08 | 2024-10-04 | 8.540 | 949,277 | -4,672 | 0.03% | 8,106,518 |
| 2024-10-07 | 2024-10-03 | 7.887 | 953,949 | +9,345 | 0.03% | 7,523,695 |
| 2024-10-03 | 2024-09-30 | 8.005 | 944,604 | +9,344 | 0.03% | 7,561,186 |
| 2024-09-30 | 2024-09-26 | 7.491 | 935,260 | -9,344 | 0.03% | 7,005,981 |
| 2024-09-26 | 2024-09-24 | 7.095 | 944,604 | -18,690 | 0.03% | 6,701,960 |
| 2024-09-24 | 2024-09-20 | 6.624 | 963,294 | -7,475 | 0.03% | 6,380,989 |
| 2024-09-23 | 2024-09-19 | 6.506 | 970,769 | -1,869 | 0.03% | 6,316,231 |
| 2024-09-16 | 2024-09-12 | 6.132 | 972,638 | +4,205 | 0.03% | 5,964,093 |
| 2024-09-11 | 2024-09-09 | 6.324 | 968,433 | +467 | 0.03% | 6,124,852 |
| 2024-09-09 | 2024-09-04 | 6.603 | 967,966 | +9,345 | 0.03% | 6,391,220 |
| 2024-09-05 | 2024-09-03 | 6.624 | 958,621 | -5,140 | 0.03% | 6,350,035 |
| 2024-09-04 | 2024-09-02 | 6.560 | 963,761 | +467 | 0.03% | 6,322,202 |
| 2024-09-03 | 2024-08-30 | 6.656 | 963,294 | -9,344 | 0.03% | 6,411,915 |
| 2024-09-02 | 2024-08-29 | 6.549 | 972,638 | +18,689 | 0.03% | 6,370,026 |
| 2024-08-29 | 2024-08-27 | 6.624 | 953,949 | +9,345 | 0.03% | 6,319,087 |
| 2024-08-28 | 2024-08-26 | 7.395 | 944,604 | +9,344 | 0.03% | 6,984,999 |
| 2024-08-26 | 2024-08-22 | 7.202 | 935,260 | -9,344 | 0.03% | 6,735,750 |
| 2024-08-12 | 2024-08-08 | 6.967 | 944,604 | +28,034 | 0.03% | 6,580,658 |
| 2024-07-22 | 2024-07-18 | 8.647 | 916,570 | +9,344 | 0.03% | 7,925,297 |
| 2024-07-15 | 2024-07-11 | 9.738 | 907,226 | -11,213 | 0.03% | 8,834,773 |
| 2024-06-24 | 2024-06-20 | 9.481 | 918,439 | -4,673 | 0.03% | 8,708,083 |
| 2024-06-21 | 2024-06-19 | 9.695 | 923,112 | +4,673 | 0.03% | 8,949,960 |
| 2024-06-14 | 2024-06-12 | 8.240 | 918,439 | -6,542 | 0.03% | 7,567,973 |
| 2024-06-12 | 2024-06-07 | 8.769 | 924,981 | +11,799 | 0.03% | 8,111,384 |
| 2024-06-11 | 2024-06-06 | 8.542 | 913,182 | +6,457 | 0.03% | 7,800,046 |
| 2024-05-28 | 2024-05-24 | 9.561 | 906,725 | +9,226 | 0.03% | 8,668,776 |
| 2024-05-24 | 2024-05-22 | 9.972 | 897,499 | +7,380 | 0.03% | 8,950,255 |
| 2024-05-23 | 2024-05-21 | 9.983 | 890,119 | -2,767 | 0.03% | 8,886,307 |
| 2024-05-21 | 2024-05-17 | 9.214 | 892,886 | -8,303 | 0.03% | 8,226,755 |
| 2024-05-13 | 2024-05-09 | 8.563 | 901,189 | +9,225 | 0.03% | 7,717,144 |
| 2024-05-10 | 2024-05-08 | 8.422 | 891,964 | +8,303 | 0.03% | 7,512,457 |
| 2024-05-09 | 2024-05-07 | 8.823 | 883,661 | +923 | 0.03% | 7,796,932 |
| 2024-05-08 | 2024-05-06 | 8.216 | 882,738 | -2,768 | 0.03% | 7,252,950 |
| 2024-05-07 | 2024-05-03 | 7.848 | 885,506 | -9,226 | 0.03% | 6,949,342 |
| 2024-05-06 | 2024-05-02 | 7.523 | 894,732 | +8,303 | 0.03% | 6,730,790 |
| 2024-05-03 | 2024-04-30 | 7.317 | 886,429 | +18,451 | 0.03% | 6,485,767 |
| 2024-05-02 | 2024-04-29 | 7.273 | 867,978 | -20,296 | 0.03% | 6,313,132 |
| 2024-04-30 | 2024-04-26 | 6.417 | 888,274 | -9,686 | 0.03% | 5,700,097 |
| 2024-04-18 | 2024-04-16 | 5.994 | 897,960 | +14,760 | 0.03% | 5,382,645 |
| 2024-04-16 | 2024-04-12 | 6.558 | 883,200 | +20,296 | 0.03% | 5,791,993 |
| 2024-04-15 | 2024-04-11 | 6.807 | 862,904 | -1,845 | 0.03% | 5,874,024 |
| 2024-04-11 | 2024-04-09 | 6.721 | 864,749 | -11,070 | 0.03% | 5,811,596 |
| 2024-04-09 | 2024-04-05 | 6.493 | 875,819 | +11,070 | 0.03% | 5,686,628 |
| 2024-04-05 | 2024-04-02 | 6.851 | 864,749 | -14,761 | 0.03% | 5,924,078 |
| 2024-04-03 | 2024-03-28 | 6.276 | 879,510 | -4,612 | 0.03% | 5,519,922 |
| 2024-04-02 | 2024-03-27 | 6.233 | 884,122 | +2,767 | 0.03% | 5,510,534 |
| 2024-03-28 | 2024-03-26 | 6.590 | 881,355 | +9,226 | 0.03% | 5,808,555 |
| 2024-03-27 | 2024-03-25 | 6.764 | 872,129 | -7,381 | 0.03% | 5,899,007 |
| 2024-03-26 | 2024-03-22 | 7.078 | 879,510 | -3,690 | 0.03% | 6,225,405 |
| 2024-03-25 | 2024-03-21 | 6.764 | 883,200 | +7,381 | 0.03% | 5,973,891 |
| 2024-03-22 | 2024-03-20 | 6.959 | 875,819 | -5,536 | 0.03% | 6,094,850 |
| 2024-03-18 | 2024-03-14 | 5.723 | 881,355 | -1,383 | 0.03% | 5,044,271 |
| 2024-03-15 | 2024-03-13 | 5.723 | 882,738 | +9,225 | 0.03% | 5,052,186 |
| 2024-03-14 | 2024-03-12 | 5.886 | 873,513 | +1,384 | 0.03% | 5,141,417 |
| 2024-03-12 | 2024-03-08 | 5.398 | 872,129 | -9,226 | 0.03% | 4,707,862 |
| 2023-12-12 | 2023-12-08 | 7.373 | 881,355 | +8,062 | 0.03% | 6,498,526 |
| 2023-11-17 | 2023-11-15 | 8.708 | 873,293 | -4,571 | 0.03% | 7,604,614 |
| 2023-10-17 | 2023-10-13 | 6.837 | 877,864 | -9,141 | 0.03% | 6,002,212 |
| 2023-10-05 | 2023-10-03 | 5.842 | 887,005 | +9,141 | 0.03% | 5,181,690 |
| 2023-09-29 | 2023-09-27 | 5.984 | 877,864 | -4,113 | 0.03% | 5,253,136 |
| 2023-09-26 | 2023-09-22 | 6.498 | 881,977 | +9,141 | 0.03% | 5,731,230 |
| 2023-09-20 | 2023-09-18 | 6.564 | 872,836 | -4,571 | 0.03% | 5,729,121 |
| 2023-09-19 | 2023-09-15 | 6.575 | 877,407 | -4,570 | 0.03% | 5,768,723 |
| 2023-09-18 | 2023-09-14 | 6.290 | 881,977 | +9,141 | 0.03% | 5,547,908 |
| 2023-09-12 | 2023-09-07 | 6.870 | 872,836 | -9,141 | 0.03% | 5,996,480 |
| 2023-08-31 | 2023-08-29 | 7.275 | 881,977 | +9,141 | 0.03% | 6,416,276 |
| 2023-08-23 | 2023-08-21 | 7.067 | 872,836 | +9,141 | 0.03% | 6,168,354 |
| 2023-08-18 | 2023-08-16 | 7.581 | 863,695 | +2,742 | 0.03% | 6,547,835 |
| 2023-08-10 | 2023-08-08 | 8.555 | 860,953 | -2,742 | 0.03% | 7,365,298 |
| 2023-08-08 | 2023-08-04 | 8.577 | 863,695 | -31,994 | 0.03% | 7,407,652 |
| 2023-08-04 | 2023-08-02 | 8.577 | 895,689 | -9,141 | 0.03% | 7,682,055 |
| 2023-08-02 | 2023-07-31 | 8.719 | 904,830 | +9,141 | 0.03% | 7,889,136 |
| 2023-08-01 | 2023-07-28 | 8.533 | 895,689 | -457 | 0.03% | 7,642,861 |
| 2023-07-04 | 2023-06-30 | 8.063 | 896,146 | -4,571 | 0.03% | 7,225,208 |
| 2023-06-26 | 2023-06-21 | 7.844 | 900,717 | +9,141 | 0.03% | 7,064,991 |
| 2023-06-19 | 2023-06-15 | 8.041 | 891,576 | +4,571 | 0.03% | 7,168,855 |
| 2023-06-16 | 2023-06-14 | 7.778 | 887,005 | -914 | 0.03% | 6,899,217 |
| 2023-06-14 | 2023-06-12 | 8.352 | 887,919 | +23,360 | 0.03% | 7,415,979 |
| 2023-06-07 | 2023-06-05 | 8.262 | 864,559 | -445 | 0.03% | 7,143,126 |
| 2023-06-01 | 2023-05-30 | 8.352 | 865,004 | -20,461 | 0.03% | 7,224,591 |
| 2023-05-24 | 2023-05-22 | 8.847 | 885,465 | -2,668 | 0.03% | 7,833,439 |
| 2023-05-16 | 2023-05-12 | 8.768 | 888,133 | +2,668 | 0.03% | 7,787,157 |
| 2023-05-09 | 2023-05-05 | 9.038 | 885,465 | +2,669 | 0.03% | 8,002,649 |
| 2023-05-08 | 2023-05-04 | 8.993 | 882,796 | -890 | 0.03% | 7,938,833 |
| 2023-05-05 | 2023-05-03 | 8.959 | 883,686 | -889 | 0.03% | 7,917,036 |
| 2023-05-04 | 2023-05-02 | 9.116 | 884,575 | +1,779 | 0.03% | 8,064,210 |
| 2023-04-18 | 2023-04-14 | 9.544 | 882,796 | -4,003 | 0.03% | 8,425,086 |
| 2023-04-06 | 2023-04-03 | 9.285 | 886,799 | +6,672 | 0.03% | 8,234,013 |
| 2023-04-03 | 2023-03-30 | 9.341 | 880,127 | +4,448 | 0.03% | 8,221,531 |
| 2023-03-31 | 2023-03-29 | 9.229 | 875,679 | -4,448 | 0.03% | 8,081,545 |
| 2023-03-30 | 2023-03-28 | 9.330 | 880,127 | +2,669 | 0.03% | 8,211,637 |
| 2023-03-23 | 2023-03-21 | 10.488 | 877,458 | +2,668 | 0.03% | 9,202,679 |
| 2023-03-03 | 2023-03-01 | 11.533 | 874,790 | +4,448 | 0.03% | 10,089,218 |
| 2023-03-01 | 2023-02-27 | 10.881 | 870,342 | -889 | 0.03% | 9,470,472 |
| 2023-02-28 | 2023-02-24 | 11.331 | 871,231 | -5,338 | 0.03% | 9,871,887 |
| 2023-02-21 | 2023-02-17 | 11.826 | 876,569 | +1,779 | 0.03% | 10,365,927 |
| 2023-02-20 | 2023-02-16 | 11.915 | 874,790 | -1,779 | 0.03% | 10,423,558 |
| 2023-02-16 | 2023-02-14 | 11.443 | 876,569 | +22,240 | 0.03% | 10,030,907 |
| 2023-02-13 | 2023-02-09 | 11.691 | 854,329 | -2,669 | 0.03% | 9,987,684 |
| 2023-02-10 | 2023-02-08 | 11.533 | 856,998 | -889 | 0.03% | 9,884,017 |
| 2023-02-07 | 2023-02-03 | 11.286 | 857,887 | -1,335 | 0.03% | 9,682,112 |
| 2023-02-03 | 2023-02-01 | 11.264 | 859,222 | -1,779 | 0.03% | 9,677,862 |
| 2023-01-30 | 2023-01-26 | 10.893 | 861,001 | +1,335 | 0.03% | 9,378,508 |
| 2023-01-20 | 2023-01-18 | 10.499 | 859,666 | +444 | 0.03% | 9,025,743 |
| 2023-01-19 | 2023-01-17 | 10.117 | 859,222 | +445 | 0.03% | 8,692,690 |
| 2023-01-18 | 2023-01-16 | 10.061 | 858,777 | -8,451 | 0.03% | 8,639,921 |
| 2023-01-17 | 2023-01-13 | 10.151 | 867,228 | -2,224 | 0.03% | 8,802,932 |
| 2023-01-16 | 2023-01-12 | 10.027 | 869,452 | +445 | 0.03% | 8,717,998 |
| 2023-01-11 | 2023-01-09 | 9.690 | 869,007 | -1,779 | 0.03% | 8,420,480 |
| 2022-12-22 | 2022-12-20 | 9.296 | 870,786 | -890 | 0.03% | 8,095,119 |
| 2022-12-20 | 2022-12-16 | 9.735 | 871,676 | +890 | 0.03% | 8,485,536 |
| 2022-12-16 | 2022-12-14 | 9.330 | 870,786 | -445 | 0.03% | 8,124,485 |
| 2022-12-14 | 2022-12-12 | 9.442 | 871,231 | -890 | 0.03% | 8,226,572 |
| 2022-12-13 | 2022-12-09 | 9.791 | 872,121 | +15,568 | 0.03% | 8,538,886 |
| 2022-12-08 | 2022-12-06 | 9.094 | 856,553 | -19,126 | 0.03% | 7,789,491 |
| 2022-12-06 | 2022-12-02 | 9.150 | 875,679 | +16,136 | 0.03% | 8,012,640 |
| 2022-12-05 | 2022-12-01 | 9.345 | 859,543 | -6,112 | 0.03% | 8,032,333 |
| 2022-12-02 | 2022-11-30 | 9.368 | 865,655 | +4,366 | 0.03% | 8,109,276 |
| 2022-11-18 | 2022-11-16 | 8.921 | 861,289 | +873 | 0.03% | 7,683,698 |
| 2022-11-17 | 2022-11-15 | 9.036 | 860,416 | -8,732 | 0.03% | 7,774,445 |
| 2022-11-15 | 2022-11-11 | 8.555 | 869,148 | -3,493 | 0.03% | 7,435,296 |
| 2022-11-14 | 2022-11-10 | 7.971 | 872,641 | +8,732 | 0.03% | 6,955,507 |
| 2022-10-03 | 2022-09-29 | 7.799 | 863,909 | -4,366 | 0.03% | 6,737,504 |
| 2022-09-26 | 2022-09-22 | 8.761 | 868,275 | +3,057 | 0.03% | 7,606,812 |
| 2022-09-14 | 2022-09-09 | 8.463 | 865,218 | -4,803 | 0.03% | 7,322,408 |
| 2022-09-07 | 2022-09-05 | 8.520 | 870,021 | +8,732 | 0.03% | 7,412,874 |
| 2022-09-02 | 2022-08-31 | 8.601 | 861,289 | +4,803 | 0.03% | 7,407,519 |
| 2022-08-19 | 2022-08-17 | 8.475 | 856,486 | -18,774 | 0.03% | 7,258,317 |
| 2022-08-18 | 2022-08-16 | 8.429 | 875,260 | +1,746 | 0.03% | 7,377,324 |
| 2022-08-12 | 2022-08-10 | 8.005 | 873,514 | +8,732 | 0.03% | 6,992,476 |
| 2022-08-10 | 2022-08-08 | 8.188 | 864,782 | +18,774 | 0.03% | 7,081,033 |
| 2022-08-02 | 2022-07-29 | 8.234 | 846,008 | +8,732 | 0.03% | 6,966,061 |
| 2022-07-29 | 2022-07-27 | 8.566 | 837,276 | +17,464 | 0.03% | 7,172,230 |
| 2022-07-27 | 2022-07-25 | 8.623 | 819,812 | -8,732 | 0.03% | 7,069,573 |
| 2022-07-21 | 2022-07-19 | 9.013 | 828,544 | +8,732 | 0.03% | 7,467,483 |
| 2022-07-20 | 2022-07-18 | 9.643 | 819,812 | -26,196 | 0.03% | 7,905,153 |
| 2022-07-18 | 2022-07-14 | 10.650 | 846,008 | +873 | 0.03% | 9,010,344 |
| 2022-07-15 | 2022-07-13 | 10.650 | 845,135 | +2,620 | 0.03% | 9,001,046 |
| 2022-07-12 | 2022-07-08 | 11.097 | 842,515 | -2,620 | 0.03% | 9,349,435 |
| 2022-07-11 | 2022-07-07 | 11.017 | 845,135 | +2,620 | 0.03% | 9,310,759 |
| 2022-07-08 | 2022-07-06 | 10.937 | 842,515 | +1,746 | 0.03% | 9,214,355 |
| 2022-07-07 | 2022-07-05 | 10.822 | 840,769 | +6,113 | 0.03% | 9,098,974 |
| 2022-07-05 | 2022-06-30 | 11.086 | 834,656 | -1,310 | 0.03% | 9,252,665 |
| 2022-06-30 | 2022-06-28 | 11.796 | 835,966 | -4,366 | 0.03% | 9,860,746 |
| 2022-06-29 | 2022-06-27 | 11.292 | 840,332 | -4,366 | 0.03% | 9,488,810 |
| 2022-06-28 | 2022-06-24 | 11.005 | 844,698 | +2,620 | 0.03% | 9,296,271 |
| 2022-06-27 | 2022-06-23 | 10.937 | 842,078 | +48,026 | 0.03% | 9,209,576 |
| 2022-06-24 | 2022-06-22 | 10.834 | 794,052 | +3,056 | 0.03% | 8,602,487 |
| 2022-06-23 | 2022-06-21 | 10.937 | 790,996 | -1,746 | 0.03% | 8,650,906 |
| 2022-06-21 | 2022-06-17 | 11.303 | 792,742 | +13,971 | 0.03% | 8,960,515 |
| 2022-06-20 | 2022-06-16 | 11.658 | 778,771 | +27,069 | 0.03% | 9,079,073 |
| 2022-06-17 | 2022-06-15 | 12.529 | 751,702 | +43,660 | 0.03% | 9,417,746 |
| 2022-06-15 | 2022-06-13 | 18.018 | 708,042 | +60,004 | 0.03% | 12,757,445 |
| 2022-06-14 | 2022-06-10 | 17.868 | 648,038 | -3,197 | 0.03% | 11,578,995 |
| 2022-06-13 | 2022-06-09 | 17.542 | 651,235 | -2,397 | 0.03% | 11,424,256 |
| 2022-06-09 | 2022-06-07 | 17.267 | 653,632 | +1,598 | 0.03% | 11,286,378 |
| 2022-06-08 | 2022-06-06 | 17.367 | 652,034 | -1,598 | 0.03% | 11,324,053 |
| 2022-06-07 | 2022-06-02 | 16.992 | 653,632 | -4,796 | 0.03% | 11,106,450 |
| 2022-06-06 | 2022-06-01 | 16.792 | 658,428 | -7,992 | 0.03% | 11,056,127 |
| 2022-05-26 | 2022-05-24 | 15.265 | 666,420 | -3,197 | 0.03% | 10,173,023 |
| 2022-05-17 | 2022-05-13 | 14.915 | 669,617 | -399 | 0.03% | 9,987,227 |
| 2022-05-10 | 2022-05-05 | 15.315 | 670,016 | -6,793 | 0.03% | 10,261,451 |
| 2022-05-05 | 2022-05-03 | 15.365 | 676,809 | +399 | 0.03% | 10,399,362 |
| 2022-05-03 | 2022-04-28 | 14.965 | 676,410 | +7,193 | 0.03% | 10,122,398 |
| 2022-04-27 | 2022-04-25 | 14.740 | 669,217 | +11,988 | 0.03% | 9,864,031 |
| 2022-04-13 | 2022-04-11 | 15.741 | 657,229 | -399 | 0.03% | 10,345,216 |
| 2022-04-11 | 2022-04-07 | 16.091 | 657,628 | +5,994 | 0.03% | 10,581,895 |
| 2022-04-07 | 2022-04-04 | 16.566 | 651,634 | -1,199 | 0.03% | 10,795,280 |
| 2022-04-04 | 2022-03-31 | 16.141 | 652,833 | -7,992 | 0.03% | 10,537,413 |
| 2022-04-01 | 2022-03-30 | 16.316 | 660,825 | +3,996 | 0.03% | 10,782,172 |
| 2022-03-29 | 2022-03-25 | 16.016 | 656,829 | +3,996 | 0.03% | 10,519,727 |
| 2022-03-22 | 2022-03-18 | 16.617 | 652,833 | +5,994 | 0.03% | 10,847,817 |
| 2022-03-17 | 2022-03-15 | 13.639 | 646,839 | +39,960 | 0.03% | 8,821,956 |
| 2022-03-10 | 2022-03-08 | 14.389 | 606,879 | -3,996 | 0.02% | 8,732,571 |
| 2022-03-09 | 2022-03-07 | 14.264 | 610,875 | +37,563 | 0.02% | 8,713,636 |
| 2022-03-08 | 2022-03-04 | 14.915 | 573,312 | +7,992 | 0.02% | 8,550,854 |
| 2022-03-02 | 2022-02-28 | 16.216 | 565,320 | +3,996 | 0.02% | 9,167,302 |
| 2022-02-15 | 2022-02-11 | 17.267 | 561,324 | +4,795 | 0.02% | 9,692,479 |
| 2022-01-27 | 2022-01-25 | 17.142 | 556,529 | -27,972 | 0.02% | 9,540,048 |
| 2022-01-26 | 2022-01-24 | 17.517 | 584,501 | +799 | 0.02% | 10,238,952 |
| 2022-01-24 | 2022-01-20 | 17.492 | 583,702 | -3,197 | 0.02% | 10,210,348 |
| 2022-01-21 | 2022-01-19 | 17.542 | 586,899 | -799 | 0.02% | 10,295,645 |
| 2022-01-20 | 2022-01-18 | 17.893 | 587,698 | +1,598 | 0.02% | 10,515,561 |
| 2022-01-18 | 2022-01-14 | 17.367 | 586,100 | +12,388 | 0.02% | 10,178,959 |
| 2022-01-14 | 2022-01-12 | 16.717 | 573,712 | +15,984 | 0.02% | 9,590,529 |
| 2022-01-04 | 2021-12-31 | 16.592 | 557,728 | -5,594 | 0.02% | 9,253,546 |
| 2021-12-29 | 2021-12-24 | 15.966 | 563,322 | -1,599 | 0.02% | 8,993,932 |
| 2021-12-22 | 2021-12-20 | 15.440 | 564,921 | +3,197 | 0.02% | 8,722,582 |
| 2021-12-20 | 2021-12-16 | 16.266 | 561,724 | +1,598 | 0.02% | 9,137,103 |
| 2021-12-13 | 2021-12-09 | 17.242 | 560,126 | -1,598 | 0.02% | 9,657,776 |
| 2021-12-10 | 2021-12-08 | 16.642 | 561,724 | -1,598 | 0.02% | 9,347,959 |
| 2021-12-09 | 2021-12-07 | 16.416 | 563,322 | +1,598 | 0.02% | 9,247,679 |
| 2021-12-07 | 2021-12-03 | 17.680 | 561,724 | -12,285 | 0.02% | 9,931,560 |
| 2021-12-06 | 2021-12-02 | 17.655 | 574,009 | -782 | 0.02% | 10,134,078 |
| 2021-11-30 | 2021-11-26 | 18.192 | 574,791 | +1,563 | 0.02% | 10,456,732 |
| 2021-11-29 | 2021-11-25 | 18.832 | 573,228 | -4,690 | 0.02% | 10,794,975 |
| 2021-11-26 | 2021-11-24 | 18.397 | 577,918 | +11,334 | 0.02% | 10,631,916 |
| 2021-11-25 | 2021-11-23 | 18.678 | 566,584 | -1,563 | 0.02% | 10,582,873 |
| 2021-11-24 | 2021-11-22 | 17.527 | 568,147 | +26,185 | 0.02% | 9,957,899 |
| 2021-11-23 | 2021-11-19 | 16.938 | 541,962 | -7,425 | 0.02% | 9,180,012 |
| 2021-11-22 | 2021-11-18 | 16.862 | 549,387 | +1,563 | 0.02% | 9,263,609 |
| 2021-11-19 | 2021-11-17 | 16.964 | 547,824 | -17,978 | 0.02% | 9,293,323 |
| 2021-11-18 | 2021-11-16 | 16.862 | 565,802 | +782 | 0.02% | 9,540,394 |
| 2021-11-17 | 2021-11-15 | 16.631 | 565,020 | +1,563 | 0.02% | 9,397,095 |
| 2021-11-16 | 2021-11-12 | 16.555 | 563,457 | -1,563 | 0.02% | 9,327,849 |
| 2021-11-15 | 2021-11-11 | 15.966 | 565,020 | +1,563 | 0.02% | 9,021,211 |
| 2021-11-12 | 2021-11-10 | 15.582 | 563,457 | +1,954 | 0.02% | 8,780,000 |
| 2021-11-08 | 2021-11-04 | 15.378 | 561,503 | +5,472 | 0.02% | 8,634,615 |
| 2021-11-05 | 2021-11-03 | 15.480 | 556,031 | -391 | 0.02% | 8,607,377 |
| 2021-11-04 | 2021-11-02 | 15.378 | 556,422 | +15,633 | 0.02% | 8,556,481 |
| 2021-11-03 | 2021-11-01 | 15.429 | 540,789 | -3,127 | 0.02% | 8,343,756 |
| 2021-10-29 | 2021-10-27 | 16.017 | 543,916 | +3,908 | 0.02% | 8,712,095 |
| 2021-10-27 | 2021-10-25 | 16.350 | 540,008 | +1,564 | 0.02% | 8,829,121 |
| 2021-10-26 | 2021-10-22 | 16.580 | 538,444 | -3,127 | 0.02% | 8,927,544 |
| 2021-10-21 | 2021-10-19 | 16.913 | 541,571 | +3,127 | 0.02% | 9,159,532 |
| 2021-10-20 | 2021-10-18 | 16.785 | 538,444 | -782 | 0.02% | 9,037,760 |
| 2021-10-19 | 2021-10-15 | 16.145 | 539,226 | -1,563 | 0.02% | 8,705,959 |
| 2021-10-18 | 2021-10-12 | 16.196 | 540,789 | +4,690 | 0.02% | 8,758,868 |
| 2021-10-15 | 2021-10-11 | 16.529 | 536,099 | -3,127 | 0.02% | 8,861,229 |
| 2021-10-12 | 2021-10-08 | 16.401 | 539,226 | +782 | 0.02% | 8,843,930 |
| 2021-10-11 | 2021-10-07 | 16.683 | 538,444 | -1,564 | 0.02% | 8,982,652 |
| 2021-10-08 | 2021-10-06 | 16.196 | 540,008 | -3,126 | 0.02% | 8,746,219 |
| 2021-10-07 | 2021-10-05 | 16.299 | 543,134 | -1,173 | 0.02% | 8,852,437 |
| 2021-10-06 | 2021-10-04 | 16.196 | 544,307 | +1,564 | 0.02% | 8,815,847 |
| 2021-10-04 | 2021-09-29 | 16.555 | 542,743 | +1,563 | 0.02% | 8,984,935 |
| 2021-09-30 | 2021-09-28 | 16.708 | 541,180 | -1,563 | 0.02% | 9,042,143 |
| 2021-09-29 | 2021-09-27 | 16.248 | 542,743 | -3,127 | 0.02% | 8,818,290 |
| 2021-09-28 | 2021-09-24 | 16.811 | 545,870 | +6,253 | 0.02% | 9,176,372 |
| 2021-09-27 | 2021-09-23 | 17.425 | 539,617 | +1,564 | 0.02% | 9,402,626 |
| 2021-09-24 | 2021-09-21 | 18.039 | 538,053 | +3,126 | 0.02% | 9,705,784 |
| 2021-09-23 | 2021-09-20 | 17.399 | 534,927 | +4,690 | 0.02% | 9,307,217 |
| 2021-09-21 | 2021-09-17 | 17.732 | 530,237 | +1,563 | 0.02% | 9,401,988 |
| 2021-09-20 | 2021-09-16 | 17.936 | 528,674 | -5,471 | 0.02% | 9,482,490 |
| 2021-09-17 | 2021-09-15 | 17.706 | 534,145 | +3,908 | 0.02% | 9,457,616 |
| 2021-09-16 | 2021-09-14 | 18.039 | 530,237 | -391 | 0.02% | 9,564,793 |
| 2021-09-15 | 2021-09-13 | 18.857 | 530,628 | +3,127 | 0.02% | 10,006,313 |
| 2021-09-14 | 2021-09-10 | 19.420 | 527,501 | +1,563 | 0.02% | 10,244,281 |
| 2021-09-13 | 2021-09-09 | 19.369 | 525,938 | +3,127 | 0.02% | 10,187,013 |
| 2021-09-10 | 2021-09-08 | 19.932 | 522,811 | +6,253 | 0.02% | 10,420,741 |
| 2021-09-09 | 2021-09-07 | 19.062 | 516,558 | -1,563 | 0.02% | 9,846,725 |
| 2021-09-08 | 2021-09-06 | 18.167 | 518,121 | +4,299 | 0.02% | 9,412,521 |
| 2021-09-03 | 2021-09-01 | 19.037 | 513,822 | -6,253 | 0.02% | 9,781,423 |
| 2021-09-01 | 2021-08-30 | 19.574 | 520,075 | -1,564 | 0.02% | 10,179,908 |
| 2021-08-27 | 2021-08-25 | 19.446 | 521,639 | -4,299 | 0.02% | 10,143,786 |
| 2021-08-26 | 2021-08-24 | 19.062 | 525,938 | +1,954 | 0.02% | 10,025,528 |
| 2021-08-25 | 2021-08-23 | 17.783 | 523,984 | -1,563 | 0.02% | 9,317,926 |
| 2021-08-24 | 2021-08-20 | 17.271 | 525,547 | +1,563 | 0.02% | 9,076,779 |
| 2021-08-20 | 2021-08-18 | 18.576 | 523,984 | -781 | 0.02% | 9,733,546 |
| 2021-08-18 | 2021-08-16 | 18.448 | 524,765 | +3,908 | 0.02% | 9,680,918 |
| 2021-08-17 | 2021-08-13 | 18.857 | 520,857 | +391 | 0.02% | 9,822,056 |
| 2021-08-16 | 2021-08-12 | 19.037 | 520,466 | +5,471 | 0.02% | 9,907,903 |
| 2021-08-13 | 2021-08-11 | 19.420 | 514,995 | -3,126 | 0.02% | 10,001,410 |
| 2021-08-12 | 2021-08-10 | 19.395 | 518,121 | +3,517 | 0.02% | 10,048,861 |
| 2021-08-11 | 2021-08-09 | 18.678 | 514,604 | +1,173 | 0.02% | 9,611,971 |
| 2021-08-09 | 2021-08-05 | 19.037 | 513,431 | -1,564 | 0.02% | 9,773,980 |
| 2021-08-06 | 2021-08-04 | 19.395 | 514,995 | +14,070 | 0.02% | 9,988,233 |
| 2021-08-05 | 2021-08-03 | 19.062 | 500,925 | +7,817 | 0.02% | 9,548,726 |
| 2021-08-02 | 2021-07-29 | 20.316 | 493,108 | +781 | 0.02% | 10,017,953 |
| 2021-07-30 | 2021-07-28 | 19.472 | 492,327 | -1,563 | 0.02% | 9,586,382 |
| 2021-07-29 | 2021-07-27 | 18.730 | 493,890 | +1,172 | 0.02% | 9,250,341 |
| 2021-07-28 | 2021-07-26 | 19.958 | 492,718 | +3,909 | 0.02% | 9,833,530 |
| 2021-07-27 | 2021-07-23 | 20.162 | 488,809 | +3,126 | 0.02% | 9,855,572 |
| 2021-07-26 | 2021-07-22 | 20.725 | 485,683 | +16,806 | 0.02% | 10,065,940 |
| 2021-07-23 | 2021-07-21 | 20.469 | 468,877 | +29,703 | 0.02% | 9,597,660 |
| 2021-07-22 | 2021-07-20 | 20.700 | 439,174 | +7,816 | 0.02% | 9,090,789 |
| 2021-07-21 | 2021-07-19 | 20.879 | 431,358 | -7,816 | 0.02% | 9,006,259 |
| 2021-07-20 | 2021-07-16 | 21.467 | 439,174 | +1,563 | 0.02% | 9,427,901 |
| 2021-07-16 | 2021-07-14 | 21.953 | 437,611 | -5,472 | 0.02% | 9,607,092 |
| 2021-07-15 | 2021-07-13 | 22.081 | 443,083 | -10,943 | 0.02% | 9,783,907 |
| 2021-07-14 | 2021-07-12 | 21.442 | 454,026 | +7,817 | 0.02% | 9,735,117 |
| 2021-07-13 | 2021-07-09 | 20.700 | 446,209 | +7,035 | 0.02% | 9,236,412 |
| 2021-07-12 | 2021-07-08 | 21.467 | 439,174 | +5,471 | 0.02% | 9,427,901 |
| 2021-07-09 | 2021-07-07 | 22.491 | 433,703 | -3,126 | 0.02% | 9,754,336 |
| 2021-07-08 | 2021-07-06 | 21.646 | 436,829 | +10,161 | 0.02% | 9,455,800 |
| 2021-07-07 | 2021-07-05 | 22.133 | 426,668 | -391 | 0.02% | 9,443,274 |
| 2021-07-06 | 2021-07-02 | 22.056 | 427,059 | -781 | 0.02% | 9,419,147 |
| 2021-06-29 | 2021-06-25 | 23.079 | 427,840 | +1,563 | 0.02% | 9,874,255 |
| 2021-06-25 | 2021-06-23 | 22.696 | 426,277 | -31,657 | 0.02% | 9,674,576 |
| 2021-06-24 | 2021-06-22 | 21.314 | 457,934 | -1,954 | 0.02% | 9,760,326 |
| 2021-06-18 | 2021-06-16 | 21.186 | 459,888 | +781 | 0.02% | 9,743,138 |
| 2021-06-17 | 2021-06-15 | 22.081 | 459,107 | -1,563 | 0.02% | 10,137,740 |
| 2021-06-16 | 2021-06-11 | 21.979 | 460,670 | +1,173 | 0.02% | 10,125,105 |
| 2021-06-11 | 2021-06-09 | 21.953 | 459,497 | -1,564 | 0.02% | 10,087,566 |
| 2021-06-10 | 2021-06-08 | 21.953 | 461,061 | +5,472 | 0.02% | 10,121,901 |
| 2021-06-09 | 2021-06-07 | 22.363 | 455,589 | -1,954 | 0.02% | 10,188,285 |
| 2021-06-07 | 2021-06-03 | 21.493 | 457,543 | -3,909 | 0.02% | 9,833,942 |
| 2021-06-04 | 2021-06-02 | 21.646 | 461,452 | +3,127 | 0.02% | 9,988,800 |
| 2021-06-03 | 2021-06-01 | 21.211 | 458,325 | +10,162 | 0.02% | 9,721,751 |
| 2021-06-02 | 2021-05-31 | 21.211 | 448,163 | -14,070 | 0.02% | 9,506,200 |
| 2021-06-01 | 2021-05-28 | 21.493 | 462,233 | -8,208 | 0.02% | 9,934,744 |
| 2021-05-31 | 2021-05-27 | 22.619 | 470,441 | +12,507 | 0.02% | 10,640,790 |
| 2021-05-27 | 2021-05-25 | 22.817 | 457,934 | +14,851 | 0.02% | 10,448,624 |
| 2021-05-26 | 2021-05-24 | 23.001 | 443,083 | +20,382 | 0.02% | 10,191,489 |
| 2021-05-24 | 2021-05-20 | 23.397 | 422,701 | -9,109 | 0.02% | 9,889,733 |
| 2021-05-20 | 2021-05-17 | 22.896 | 431,810 | -2,277 | 0.02% | 9,886,687 |
| 2021-05-18 | 2021-05-14 | 22.711 | 434,087 | +40,991 | 0.02% | 9,858,762 |
| 2021-05-17 | 2021-05-13 | 23.238 | 393,096 | -27,327 | 0.02% | 9,134,937 |
| 2021-05-14 | 2021-05-12 | 24.582 | 420,423 | -85,777 | 0.02% | 10,334,904 |
| 2021-05-13 | 2021-05-11 | 24.450 | 506,200 | -113,863 | 0.02% | 12,376,802 |
| 2021-05-12 | 2021-05-10 | 23.686 | 620,063 | +9,868 | 0.03% | 14,687,025 |
| 2021-05-11 | 2021-05-07 | 24.134 | 610,195 | +6,452 | 0.03% | 14,726,598 |
| 2021-05-07 | 2021-05-05 | 25.214 | 603,743 | -380 | 0.03% | 15,223,074 |
| 2021-05-04 | 2021-04-30 | 25.583 | 604,123 | +380 | 0.03% | 15,455,495 |
| 2021-05-03 | 2021-04-29 | 25.425 | 603,743 | -380 | 0.03% | 15,350,331 |
| 2021-04-30 | 2021-04-28 | 25.399 | 604,123 | +3,037 | 0.03% | 15,344,076 |
| 2021-04-29 | 2021-04-27 | 25.662 | 601,086 | +3,036 | 0.03% | 15,425,310 |
| 2021-04-28 | 2021-04-26 | 24.951 | 598,050 | -2,277 | 0.03% | 14,921,958 |
| 2021-04-27 | 2021-04-23 | 24.424 | 600,327 | -6,832 | 0.03% | 14,662,429 |
| 2021-04-26 | 2021-04-22 | 23.080 | 607,159 | -1,518 | 0.03% | 14,013,444 |
| 2021-04-23 | 2021-04-21 | 23.844 | 608,677 | +3,036 | 0.03% | 14,513,555 |
| 2021-04-22 | 2021-04-20 | 23.976 | 605,641 | -3,036 | 0.03% | 14,520,949 |
| 2021-04-21 | 2021-04-19 | 24.266 | 608,677 | +3,416 | 0.03% | 14,770,148 |
| 2021-04-20 | 2021-04-16 | 24.266 | 605,261 | -8,350 | 0.03% | 14,687,255 |
| 2021-04-19 | 2021-04-15 | 24.134 | 613,611 | +1,518 | 0.03% | 14,809,041 |
| 2021-04-16 | 2021-04-14 | 23.976 | 612,093 | -9,109 | 0.03% | 14,675,643 |
| 2021-04-15 | 2021-04-13 | 24.371 | 621,202 | +3,795 | 0.03% | 15,139,548 |
| 2021-04-13 | 2021-04-09 | 24.108 | 617,407 | -379 | 0.03% | 14,884,388 |
| 2021-04-12 | 2021-04-08 | 24.292 | 617,786 | +7,970 | 0.03% | 15,007,464 |
| 2021-04-09 | 2021-04-07 | 23.238 | 609,816 | -104,374 | 0.03% | 14,171,171 |
| 2021-04-07 | 2021-03-31 | 22.158 | 714,190 | +222,033 | 0.03% | 15,825,159 |
| 2021-03-30 | 2021-03-26 | 20.841 | 492,157 | -2,277 | 0.02% | 10,256,956 |
| 2021-03-29 | 2021-03-25 | 19.892 | 494,434 | -3,796 | 0.02% | 9,835,436 |
| 2021-03-26 | 2021-03-24 | 20.208 | 498,230 | +5,314 | 0.02% | 10,068,472 |
| 2021-03-24 | 2021-03-22 | 21.737 | 492,916 | +61,486 | 0.02% | 10,714,334 |
| 2021-03-23 | 2021-03-19 | 22.817 | 431,430 | +15,941 | 0.02% | 9,843,886 |
| 2021-03-22 | 2021-03-18 | 22.632 | 415,489 | -9,109 | 0.02% | 9,403,532 |
| 2021-03-19 | 2021-03-17 | 22.474 | 424,598 | -17,459 | 0.02% | 9,542,569 |
| 2021-03-18 | 2021-03-16 | 22.132 | 442,057 | -3,796 | 0.02% | 9,783,537 |
| 2021-03-17 | 2021-03-15 | 21.447 | 445,853 | +35,677 | 0.02% | 9,562,125 |
| 2021-03-16 | 2021-03-12 | 21.341 | 410,176 | +46,305 | 0.02% | 8,753,739 |
| 2021-03-15 | 2021-03-11 | 21.500 | 363,871 | -57,312 | 0.02% | 7,823,047 |
| 2021-03-12 | 2021-03-10 | 19.181 | 421,183 | -2,277 | 0.02% | 8,078,682 |
| 2021-03-11 | 2021-03-09 | 18.443 | 423,460 | -2,277 | 0.02% | 7,809,959 |
| 2021-03-10 | 2021-03-08 | 20.156 | 425,737 | +8,729 | 0.02% | 8,581,064 |
| 2021-03-09 | 2021-03-05 | 20.788 | 417,008 | +8,730 | 0.02% | 8,668,815 |
| 2021-03-08 | 2021-03-04 | 19.602 | 408,278 | +7,591 | 0.02% | 8,003,266 |
| 2021-03-05 | 2021-03-03 | 20.419 | 400,687 | -6,452 | 0.02% | 8,181,733 |
| 2021-03-04 | 2021-03-02 | 18.259 | 407,139 | +759 | 0.02% | 7,433,858 |
| 2021-03-03 | 2021-03-01 | 18.628 | 406,380 | -3,796 | 0.02% | 7,569,899 |
| 2021-02-26 | 2021-02-24 | 17.416 | 410,176 | +12,905 | 0.02% | 7,143,483 |
| 2021-02-25 | 2021-02-23 | 18.180 | 397,271 | +7,591 | 0.02% | 7,222,279 |
| 2021-02-22 | 2021-02-18 | 18.996 | 389,680 | -1,139 | 0.02% | 7,402,556 |
| 2021-02-19 | 2021-02-17 | 19.787 | 390,819 | +22,773 | 0.02% | 7,733,105 |
| 2021-02-18 | 2021-02-16 | 19.655 | 368,046 | +759 | 0.02% | 7,234,013 |
| 2021-02-17 | 2021-02-11 | 18.259 | 367,287 | -11,387 | 0.02% | 6,706,210 |
| 2021-02-16 | 2021-02-09 | 17.864 | 378,674 | -10,627 | 0.02% | 6,764,466 |
| 2021-02-10 | 2021-02-08 | 16.599 | 389,301 | +759 | 0.02% | 6,461,962 |
| 2021-02-09 | 2021-02-05 | 17.179 | 388,542 | +380 | 0.02% | 6,674,579 |
| 2021-02-08 | 2021-02-04 | 16.915 | 388,162 | -22,773 | 0.02% | 6,565,781 |
| 2021-02-05 | 2021-02-03 | 16.915 | 410,935 | +3,036 | 0.02% | 6,950,987 |
| 2021-02-03 | 2021-02-01 | 16.652 | 407,899 | +30,364 | 0.02% | 6,792,162 |
| 2021-02-01 | 2021-01-28 | 16.941 | 377,535 | +1,518 | 0.02% | 6,395,971 |
| 2021-01-28 | 2021-01-26 | 18.101 | 376,017 | +2,277 | 0.02% | 6,806,166 |
| 2021-01-22 | 2021-01-20 | 17.679 | 373,740 | +759 | 0.02% | 6,607,397 |
| 2021-01-20 | 2021-01-18 | 17.837 | 372,981 | -5,313 | 0.02% | 6,652,941 |
| 2021-01-19 | 2021-01-15 | 17.205 | 378,294 | +6,073 | 0.02% | 6,508,501 |
| 2021-01-18 | 2021-01-14 | 17.811 | 372,221 | +4,554 | 0.02% | 6,629,578 |
| 2021-01-13 | 2021-01-11 | 18.206 | 367,667 | -7,970 | 0.02% | 6,693,774 |
| 2021-01-11 | 2021-01-07 | 17.126 | 375,637 | -3,037 | 0.02% | 6,433,096 |
| 2021-01-08 | 2021-01-06 | 17.126 | 378,674 | -2,277 | 0.02% | 6,485,107 |
| 2021-01-07 | 2021-01-05 | 15.413 | 380,951 | +5,314 | 0.02% | 5,871,693 |
| 2021-01-05 | 2020-12-31 | 16.678 | 375,637 | -41,750 | 0.02% | 6,264,846 |
| 2021-01-04 | 2020-12-29 | 16.573 | 417,387 | +37,954 | 0.02% | 6,917,161 |
| 2020-12-29 | 2020-12-24 | 15.202 | 379,433 | +759 | 0.02% | 5,768,319 |
| 2020-12-18 | 2020-12-16 | 14.965 | 378,674 | -15,181 | 0.02% | 5,666,986 |
| 2020-12-09 | 2020-12-07 | 15.202 | 393,855 | +15,181 | 0.02% | 5,987,569 |
| 2020-12-08 | 2020-12-04 | 15.703 | 378,674 | -50,479 | 0.02% | 5,946,345 |
| 2020-12-07 | 2020-12-03 | 16.019 | 429,153 | +9,489 | 0.02% | 6,874,705 |
| 2020-12-03 | 2020-12-01 | 13.543 | 419,664 | -11,387 | 0.02% | 5,683,334 |
| 2020-12-02 | 2020-11-30 | 19.655 | 431,051 | +1,518 | 0.02% | 8,472,107 |
| 2020-12-01 | 2020-11-27 | 20.344 | 429,533 | +65,954 | 0.02% | 8,738,492 |
| 2020-11-27 | 2020-11-25 | 20.156 | 363,579 | -3,190 | 0.02% | 7,328,330 |
| 2020-11-18 | 2020-11-16 | 19.184 | 366,769 | -319 | 0.02% | 7,036,218 |
| 2020-11-16 | 2020-11-12 | 18.244 | 367,088 | +31,901 | 0.02% | 6,697,125 |
| 2020-11-12 | 2020-11-10 | 18.024 | 335,187 | -38,281 | 0.02% | 6,041,576 |
| 2020-11-11 | 2020-11-09 | 18.213 | 373,468 | +55,508 | 0.02% | 6,801,814 |
| 2020-11-10 | 2020-11-06 | 20.219 | 317,960 | +1,914 | 0.02% | 6,428,764 |
| 2020-11-06 | 2020-11-04 | 19.404 | 316,046 | -1,276 | 0.02% | 6,132,481 |
| 2020-11-03 | 2020-10-30 | 19.341 | 317,322 | -1,276 | 0.02% | 6,137,346 |
| 2020-11-02 | 2020-10-29 | 19.466 | 318,598 | -6,380 | 0.02% | 6,201,973 |
| 2020-10-28 | 2020-10-23 | 19.592 | 324,978 | -8,614 | 0.02% | 6,366,918 |
| 2020-10-27 | 2020-10-22 | 19.655 | 333,592 | +2,233 | 0.02% | 6,556,596 |
| 2020-10-22 | 2020-10-20 | 19.278 | 331,359 | -2,552 | 0.02% | 6,388,062 |
| 2020-10-20 | 2020-10-16 | 19.216 | 333,911 | +2,552 | 0.02% | 6,416,326 |
| 2020-10-19 | 2020-10-15 | 19.372 | 331,359 | -3,828 | 0.02% | 6,419,224 |
| 2020-10-16 | 2020-10-14 | 19.310 | 335,187 | -6,380 | 0.02% | 6,472,367 |
| 2020-10-15 | 2020-10-12 | 19.310 | 341,567 | -8,294 | 0.02% | 6,595,563 |
| 2020-10-12 | 2020-10-08 | 16.865 | 349,861 | +638 | 0.02% | 5,900,286 |
| 2020-10-07 | 2020-10-05 | 16.394 | 349,223 | +1,276 | 0.02% | 5,725,320 |
| 2020-10-06 | 2020-09-30 | 16.614 | 347,947 | -957 | 0.02% | 5,780,750 |
| 2020-10-05 | 2020-09-29 | 16.833 | 348,904 | -8,932 | 0.02% | 5,873,209 |
| 2020-09-30 | 2020-09-28 | 17.053 | 357,836 | -37,644 | 0.02% | 6,102,084 |
| 2020-09-29 | 2020-09-25 | 16.551 | 395,480 | -11,484 | 0.02% | 6,545,664 |
| 2020-09-25 | 2020-09-23 | 17.084 | 406,964 | +6,380 | 0.02% | 6,952,608 |
| 2020-09-23 | 2020-09-21 | 16.959 | 400,584 | +6,380 | 0.02% | 6,793,383 |
| 2020-09-22 | 2020-09-18 | 16.896 | 394,204 | +3,190 | 0.02% | 6,660,473 |
| 2020-09-17 | 2020-09-15 | 16.300 | 391,014 | +2,872 | 0.02% | 6,373,689 |
| 2020-09-15 | 2020-09-11 | 16.081 | 388,142 | -57,422 | 0.02% | 6,241,705 |
| 2020-09-11 | 2020-09-09 | 16.363 | 445,564 | -14,675 | 0.02% | 7,290,811 |
| 2020-09-10 | 2020-09-08 | 16.739 | 460,239 | +1,276 | 0.02% | 7,704,065 |
| 2020-09-09 | 2020-09-07 | 17.648 | 458,963 | +73,373 | 0.02% | 8,099,931 |
| 2020-09-08 | 2020-09-04 | 17.147 | 385,590 | -5,743 | 0.02% | 6,611,627 |
| 2020-09-07 | 2020-09-03 | 16.551 | 391,333 | -10,527 | 0.02% | 6,477,026 |
| 2020-09-04 | 2020-09-02 | 16.363 | 401,860 | -3,190 | 0.02% | 6,575,678 |
| 2020-09-03 | 2020-09-01 | 16.206 | 405,050 | +20,736 | 0.02% | 6,564,391 |
| 2020-09-02 | 2020-08-31 | 15.313 | 384,314 | -5,104 | 0.02% | 5,884,994 |
| 2020-09-01 | 2020-08-28 | 15.282 | 389,418 | -10,209 | 0.02% | 5,950,944 |
| 2020-08-31 | 2020-08-27 | 12.743 | 399,627 | +2,871 | 0.02% | 5,092,261 |
| 2020-08-27 | 2020-08-25 | 12.648 | 396,756 | +3,190 | 0.02% | 5,018,366 |
| 2020-08-26 | 2020-08-24 | 12.805 | 393,566 | -957 | 0.02% | 5,039,702 |
| 2020-08-25 | 2020-08-21 | 12.617 | 394,523 | +1,276 | 0.02% | 4,977,754 |
| 2020-08-24 | 2020-08-20 | 12.821 | 393,247 | +3,191 | 0.02% | 5,041,781 |
| 2020-08-14 | 2020-08-12 | 12.758 | 390,056 | +3,190 | 0.02% | 4,976,415 |
| 2020-08-11 | 2020-08-07 | 13.573 | 386,866 | -319 | 0.02% | 5,251,020 |
| 2020-08-07 | 2020-08-05 | 13.855 | 387,185 | -22,969 | 0.02% | 5,364,584 |
| 2020-08-06 | 2020-08-04 | 13.699 | 410,154 | -319 | 0.02% | 5,618,542 |
| 2020-08-04 | 2020-07-31 | 13.652 | 410,473 | -19,779 | 0.02% | 5,603,611 |
| 2020-07-31 | 2020-07-29 | 13.322 | 430,252 | +319 | 0.02% | 5,732,012 |
| 2020-07-30 | 2020-07-28 | 13.166 | 429,933 | -19,140 | 0.02% | 5,660,377 |
| 2020-07-24 | 2020-07-22 | 13.385 | 449,073 | -12,761 | 0.02% | 6,010,908 |
| 2020-07-20 | 2020-07-16 | 12.899 | 461,834 | +638 | 0.02% | 5,957,321 |
| 2020-07-17 | 2020-07-15 | 13.291 | 461,196 | -8,932 | 0.02% | 6,129,805 |
| 2020-07-16 | 2020-07-14 | 13.808 | 470,128 | -5,104 | 0.02% | 6,491,683 |
| 2020-07-14 | 2020-07-10 | 13.542 | 475,232 | -2,552 | 0.02% | 6,435,535 |
| 2020-07-10 | 2020-07-08 | 13.275 | 477,784 | +2,552 | 0.02% | 6,342,789 |
| 2020-07-08 | 2020-07-06 | 13.213 | 475,232 | -1,914 | 0.02% | 6,279,116 |
| 2020-07-06 | 2020-07-02 | 12.617 | 477,146 | +8,932 | 0.02% | 6,020,221 |
| 2020-07-03 | 2020-06-30 | 12.210 | 468,214 | -1,914 | 0.02% | 5,716,722 |
| 2020-06-30 | 2020-06-26 | 12.711 | 470,128 | +8,613 | 0.02% | 5,975,885 |
| 2020-06-29 | 2020-06-24 | 12.774 | 461,515 | +4,147 | 0.02% | 5,895,338 |
| 2020-06-26 | 2020-06-23 | 12.539 | 457,368 | -1,276 | 0.02% | 5,734,836 |
| 2020-06-24 | 2020-06-22 | 12.617 | 458,644 | +31,901 | 0.02% | 5,786,778 |
| 2020-06-23 | 2020-06-19 | 12.586 | 426,743 | +31,901 | 0.02% | 5,370,902 |
| 2020-06-11 | 2020-06-09 | 11.692 | 394,842 | -6,380 | 0.02% | 4,616,655 |
| 2020-06-10 | 2020-06-08 | 11.645 | 401,222 | +1,276 | 0.02% | 4,672,387 |
| 2020-06-08 | 2020-06-04 | 11.457 | 399,946 | -6,380 | 0.02% | 4,582,305 |
| 2020-06-03 | 2020-06-01 | 11.034 | 406,326 | -19,141 | 0.02% | 4,483,452 |
| 2020-06-02 | 2020-05-29 | 10.580 | 425,467 | -15,950 | 0.02% | 4,501,268 |
| 2020-06-01 | 2020-05-28 | 10.454 | 441,417 | +10,846 | 0.02% | 4,614,665 |
| 2020-05-29 | 2020-05-27 | 10.909 | 430,571 | +6,380 | 0.02% | 4,696,986 |
| 2020-05-28 | 2020-05-26 | 13.617 | 424,191 | -22,330 | 0.02% | 5,776,169 |
| 2020-05-27 | 2020-05-25 | 13.050 | 446,521 | +33,649 | 0.02% | 5,826,891 |
| 2020-05-25 | 2020-05-21 | 13.376 | 412,872 | -23,266 | 0.02% | 5,522,660 |
| 2020-05-20 | 2020-05-18 | 13.479 | 436,138 | +1,164 | 0.02% | 5,878,862 |
| 2020-05-18 | 2020-05-14 | 12.946 | 434,974 | +11,632 | 0.02% | 5,631,337 |
| 2020-05-14 | 2020-05-12 | 12.998 | 423,342 | +2,908 | 0.02% | 5,502,580 |
| 2020-05-06 | 2020-05-04 | 12.878 | 420,434 | -581 | 0.02% | 5,414,182 |
| 2020-05-04 | 2020-04-28 | 12.964 | 421,015 | -2,036 | 0.02% | 5,457,857 |
| 2020-04-28 | 2020-04-24 | 12.431 | 423,051 | -581 | 0.02% | 5,258,771 |
| 2020-04-24 | 2020-04-22 | 12.327 | 423,632 | +2,326 | 0.02% | 5,222,292 |
| 2020-04-23 | 2020-04-21 | 12.224 | 421,306 | +2,036 | 0.02% | 5,150,157 |
| 2020-04-22 | 2020-04-20 | 12.585 | 419,270 | +4,653 | 0.02% | 5,276,648 |
| 2020-04-21 | 2020-04-17 | 12.688 | 414,617 | -2,036 | 0.02% | 5,260,860 |
| 2020-04-20 | 2020-04-16 | 12.310 | 416,653 | +2,036 | 0.02% | 5,129,095 |
| 2020-04-15 | 2020-04-09 | 12.723 | 414,617 | -22,684 | 0.02% | 5,275,117 |
| 2020-04-09 | 2020-04-07 | 12.431 | 437,301 | -1,163 | 0.02% | 5,435,907 |
| 2020-04-08 | 2020-04-06 | 12.173 | 438,464 | -9,306 | 0.02% | 5,337,286 |
| 2020-04-07 | 2020-04-03 | 11.984 | 447,770 | +10,469 | 0.02% | 5,365,881 |
| 2020-04-03 | 2020-04-01 | 12.035 | 437,301 | +23,265 | 0.02% | 5,262,980 |
| 2020-04-01 | 2020-03-30 | 11.915 | 414,036 | +1,164 | 0.02% | 4,933,153 |
| 2020-03-27 | 2020-03-25 | 12.379 | 412,872 | -14,541 | 0.02% | 5,110,945 |
| 2020-03-26 | 2020-03-24 | 11.519 | 427,413 | +17,449 | 0.02% | 4,923,521 |
| 2020-03-25 | 2020-03-23 | 11.416 | 409,964 | +14,541 | 0.02% | 4,680,228 |
| 2020-03-16 | 2020-03-12 | 11.760 | 395,423 | +5,816 | 0.02% | 4,650,196 |
| 2020-03-10 | 2020-03-06 | 13.032 | 389,607 | +11,632 | 0.02% | 5,077,491 |
| 2020-03-05 | 2020-03-03 | 13.290 | 377,975 | -6,688 | 0.02% | 5,023,377 |
| 2020-03-04 | 2020-03-02 | 14.012 | 384,663 | +2,908 | 0.02% | 5,390,031 |
| 2020-03-03 | 2020-02-28 | 13.359 | 381,755 | +43,040 | 0.02% | 5,099,869 |
| 2020-02-27 | 2020-02-25 | 14.924 | 338,715 | -5,234 | 0.02% | 5,054,840 |
| 2020-02-24 | 2020-02-20 | 15.336 | 343,949 | +2,908 | 0.02% | 5,274,875 |
| 2020-02-20 | 2020-02-18 | 15.474 | 341,041 | -6,980 | 0.02% | 5,277,185 |
| 2020-02-13 | 2020-02-11 | 14.614 | 348,021 | +6,980 | 0.02% | 5,086,015 |
| 2020-02-10 | 2020-02-06 | 14.803 | 341,041 | -23,265 | 0.02% | 5,048,507 |
| 2020-02-06 | 2020-02-04 | 14.322 | 364,306 | +17,449 | 0.02% | 5,217,525 |
| 2020-02-05 | 2020-02-03 | 13.686 | 346,857 | +5,816 | 0.02% | 4,746,973 |
| 2020-01-21 | 2020-01-17 | 16.866 | 341,041 | -1,163 | 0.02% | 5,752,132 |
| 2020-01-08 | 2020-01-06 | 16.093 | 342,204 | -2,618 | 0.02% | 5,506,989 |
| 2020-01-06 | 2020-01-02 | 16.815 | 344,822 | -6,107 | 0.02% | 5,798,118 |
| 2019-12-30 | 2019-12-24 | 16.127 | 350,929 | +291 | 0.02% | 5,659,464 |
| 2019-11-27 | 2019-11-25 | 15.972 | 350,638 | -2,036 | 0.02% | 5,600,515 |
| 2019-11-26 | 2019-11-22 | 15.955 | 352,674 | -3,199 | 0.02% | 5,626,971 |
| 2019-11-25 | 2019-11-21 | 15.921 | 355,873 | -11,632 | 0.02% | 5,665,774 |
| 2019-11-22 | 2019-11-20 | 16.333 | 367,505 | -11,633 | 0.02% | 6,002,610 |
| 2019-11-21 | 2019-11-19 | 15.904 | 379,138 | -14,831 | 0.02% | 6,029,653 |
| 2019-11-20 | 2019-11-18 | 14.116 | 393,969 | -11,633 | 0.02% | 5,561,071 |
| 2019-11-19 | 2019-11-15 | 13.668 | 405,602 | +5,816 | 0.02% | 5,543,965 |
| 2019-11-18 | 2019-11-14 | 13.789 | 399,786 | -5,816 | 0.02% | 5,512,584 |
| 2019-11-12 | 2019-11-08 | 14.373 | 405,602 | -4,071 | 0.02% | 5,829,880 |
| 2019-11-11 | 2019-11-07 | 14.339 | 409,673 | -3,199 | 0.02% | 5,874,307 |
| 2019-11-08 | 2019-11-06 | 14.236 | 412,872 | -21,811 | 0.02% | 5,877,586 |
| 2019-11-07 | 2019-11-05 | 14.236 | 434,683 | -291 | 0.02% | 6,188,084 |
| 2019-11-06 | 2019-11-04 | 13.617 | 434,974 | +2,035 | 0.02% | 5,923,000 |
| 2019-11-05 | 2019-11-01 | 13.221 | 432,939 | -11,632 | 0.02% | 5,724,088 |
| 2019-11-01 | 2019-10-30 | 11.984 | 444,571 | -5,235 | 0.02% | 5,327,545 |
| 2019-10-30 | 2019-10-28 | 12.482 | 449,806 | -872 | 0.03% | 5,614,552 |
| 2019-10-24 | 2019-10-22 | 12.603 | 450,678 | -1,164 | 0.03% | 5,679,676 |
| 2019-10-18 | 2019-10-16 | 12.568 | 451,842 | -290 | 0.03% | 5,678,808 |
| 2019-10-16 | 2019-10-14 | 12.620 | 452,132 | -11,633 | 0.03% | 5,705,774 |
| 2019-10-09 | 2019-10-04 | 12.138 | 463,765 | -5,816 | 0.03% | 5,629,320 |
| 2019-10-04 | 2019-10-02 | 12.485 | 469,581 | +6,586 | 0.03% | 5,862,880 |
| 2019-10-02 | 2019-09-27 | 12.328 | 462,995 | -11,470 | 0.03% | 5,707,989 |
| 2019-09-30 | 2019-09-26 | 12.450 | 474,465 | +2,581 | 0.03% | 5,907,311 |
| 2019-09-23 | 2019-09-19 | 12.729 | 471,884 | -2,867 | 0.03% | 6,006,833 |
| 2019-09-20 | 2019-09-18 | 12.555 | 474,751 | +2,867 | 0.03% | 5,960,543 |
| 2019-09-17 | 2019-09-13 | 13.096 | 471,884 | -17,204 | 0.03% | 6,179,632 |
| 2019-09-09 | 2019-09-05 | 11.613 | 489,088 | -860 | 0.03% | 5,680,005 |
| 2019-09-06 | 2019-09-04 | 10.951 | 489,948 | -17,491 | 0.03% | 5,365,338 |
| 2019-09-04 | 2019-09-02 | 10.881 | 507,439 | -5,735 | 0.03% | 5,521,485 |
| 2019-08-14 | 2019-08-12 | 10.253 | 513,174 | +4,588 | 0.03% | 5,261,740 |
| 2019-08-08 | 2019-08-06 | 9.608 | 508,586 | +5,734 | 0.03% | 4,886,562 |
| 2019-08-06 | 2019-08-02 | 10.637 | 502,852 | -16,630 | 0.03% | 5,348,814 |
| 2019-08-05 | 2019-08-01 | 11.090 | 519,482 | -5,735 | 0.03% | 5,761,228 |
| 2019-07-26 | 2019-07-24 | 11.579 | 525,217 | -5,735 | 0.03% | 6,081,270 |
| 2019-07-24 | 2019-07-22 | 11.195 | 530,952 | -2,867 | 0.03% | 5,943,985 |
| 2019-07-23 | 2019-07-19 | 11.334 | 533,819 | -2,867 | 0.03% | 6,050,550 |
| 2019-07-19 | 2019-07-17 | 11.422 | 536,686 | +5,734 | 0.03% | 6,129,838 |
| 2019-07-18 | 2019-07-16 | 11.352 | 530,952 | +4,588 | 0.03% | 6,027,312 |
| 2019-07-12 | 2019-07-10 | 11.021 | 526,364 | -2,867 | 0.03% | 5,800,838 |
| 2019-07-11 | 2019-07-09 | 10.881 | 529,231 | -7,455 | 0.03% | 5,758,605 |
| 2019-07-10 | 2019-07-08 | 12.049 | 536,686 | +8,315 | 0.03% | 6,466,745 |
| 2019-07-05 | 2019-07-03 | 12.834 | 528,371 | -1,721 | 0.03% | 6,781,164 |
| 2019-07-04 | 2019-07-02 | 12.834 | 530,092 | -11,182 | 0.03% | 6,803,251 |
| 2019-06-28 | 2019-06-26 | 12.346 | 541,274 | -5,735 | 0.03% | 6,682,483 |
| 2019-06-21 | 2019-06-19 | 12.642 | 547,009 | +573 | 0.03% | 6,915,442 |
| 2019-06-18 | 2019-06-14 | 12.154 | 546,436 | -2,867 | 0.03% | 6,641,398 |
| 2019-06-14 | 2019-06-12 | 12.189 | 549,303 | -45,878 | 0.03% | 6,695,401 |
| 2019-06-12 | 2019-06-10 | 12.171 | 595,181 | -3,441 | 0.03% | 7,244,225 |
| 2019-06-11 | 2019-06-06 | 12.015 | 598,622 | +17,205 | 0.03% | 7,192,160 |
| 2019-06-10 | 2019-06-05 | 11.561 | 581,417 | +5,734 | 0.03% | 6,721,848 |
| 2019-06-06 | 2019-06-04 | 11.509 | 575,683 | +22,939 | 0.03% | 6,625,441 |
| 2019-06-05 | 2019-06-03 | 11.526 | 552,744 | -17,204 | 0.03% | 6,371,078 |
| 2019-05-31 | 2019-05-29 | 11.910 | 569,948 | +13,190 | 0.03% | 6,788,024 |
| 2019-05-30 | 2019-05-28 | 13.457 | 556,758 | -5,735 | 0.03% | 7,492,566 |
| 2019-05-29 | 2019-05-27 | 13.348 | 562,493 | +32,247 | 0.03% | 7,507,950 |
| 2019-05-27 | 2019-05-23 | 13.055 | 530,246 | -3,823 | 0.03% | 6,922,193 |
| 2019-05-23 | 2019-05-21 | 13.165 | 534,069 | -2,731 | 0.03% | 7,030,772 |
| 2019-05-21 | 2019-05-17 | 13.165 | 536,800 | -4,915 | 0.03% | 7,066,724 |
| 2019-05-16 | 2019-05-14 | 13.494 | 541,715 | +2,731 | 0.03% | 7,309,962 |
| 2019-05-15 | 2019-05-10 | 14.062 | 538,984 | -5,462 | 0.03% | 7,579,034 |
| 2019-05-14 | 2019-05-09 | 13.567 | 544,446 | -8,192 | 0.03% | 7,386,688 |
| 2019-05-10 | 2019-05-08 | 13.787 | 552,638 | -5,462 | 0.03% | 7,619,254 |
| 2019-05-09 | 2019-05-07 | 14.318 | 558,100 | +2,731 | 0.03% | 7,990,897 |
| 2019-05-08 | 2019-05-06 | 14.190 | 555,369 | +5,461 | 0.03% | 7,880,614 |
| 2019-05-07 | 2019-05-03 | 14.886 | 549,908 | +2,731 | 0.03% | 8,185,728 |
| 2019-05-06 | 2019-05-02 | 14.977 | 547,177 | -6,008 | 0.03% | 8,195,168 |
| 2019-05-03 | 2019-04-30 | 15.069 | 553,185 | -273 | 0.03% | 8,335,794 |
| 2019-04-29 | 2019-04-25 | 15.417 | 553,458 | +7,100 | 0.03% | 8,532,445 |
| 2019-04-26 | 2019-04-24 | 15.801 | 546,358 | +17,751 | 0.03% | 8,633,062 |
| 2019-04-24 | 2019-04-18 | 16.204 | 528,607 | +10,104 | 0.03% | 8,565,504 |
| 2019-04-23 | 2019-04-17 | 16.259 | 518,503 | +9,558 | 0.03% | 8,430,260 |
| 2019-04-18 | 2019-04-16 | 16.149 | 508,945 | +10,923 | 0.03% | 8,218,947 |
| 2019-04-17 | 2019-04-15 | 16.479 | 498,022 | -32,770 | 0.03% | 8,206,685 |
| 2019-04-16 | 2019-04-12 | 16.442 | 530,792 | +9,012 | 0.03% | 8,727,251 |
| 2019-04-15 | 2019-04-11 | 16.076 | 521,780 | +57,074 | 0.03% | 8,388,005 |
| 2019-04-12 | 2019-04-10 | 17.010 | 464,706 | -4,369 | 0.03% | 7,904,433 |
| 2019-04-11 | 2019-04-09 | 16.222 | 469,075 | +11,469 | 0.03% | 7,609,441 |
| 2019-04-10 | 2019-04-08 | 16.204 | 457,606 | -10,923 | 0.03% | 7,415,010 |
| 2019-04-09 | 2019-04-04 | 15.380 | 468,529 | -21,847 | 0.03% | 7,205,971 |
| 2019-04-08 | 2019-04-03 | 15.362 | 490,376 | +43,693 | 0.03% | 7,532,999 |
| 2019-04-01 | 2019-03-28 | 15.069 | 446,683 | +5,462 | 0.03% | 6,730,944 |
| 2019-03-27 | 2019-03-25 | 15.453 | 441,221 | -13,654 | 0.03% | 6,818,288 |
| 2019-03-25 | 2019-03-21 | 15.417 | 454,875 | +27,308 | 0.03% | 7,012,630 |
| 2019-03-22 | 2019-03-20 | 15.581 | 427,567 | +27,035 | 0.03% | 6,662,090 |
| 2019-03-21 | 2019-03-19 | 17.138 | 400,532 | +2,731 | 0.02% | 6,864,198 |
| 2019-03-20 | 2019-03-18 | 17.321 | 397,801 | +2,731 | 0.02% | 6,890,231 |
| 2019-03-19 | 2019-03-15 | 16.900 | 395,070 | -26,489 | 0.02% | 6,676,556 |
| 2019-03-18 | 2019-03-14 | 16.936 | 421,559 | -16,658 | 0.03% | 7,139,649 |
| 2019-03-14 | 2019-03-12 | 17.449 | 438,217 | -10,650 | 0.03% | 7,646,433 |
| 2019-03-13 | 2019-03-11 | 17.595 | 448,867 | +10,377 | 0.03% | 7,898,012 |
| 2019-03-12 | 2019-03-08 | 17.010 | 438,490 | +55,709 | 0.03% | 7,458,511 |
| 2019-03-11 | 2019-03-07 | 17.577 | 382,781 | -36,320 | 0.02% | 6,728,192 |
| 2019-03-08 | 2019-03-06 | 18.236 | 419,101 | -57,894 | 0.02% | 7,642,840 |
| 2019-03-07 | 2019-03-05 | 17.467 | 476,995 | -22,119 | 0.03% | 8,331,802 |
| 2019-03-06 | 2019-03-04 | 17.815 | 499,114 | -13,381 | 0.03% | 8,891,793 |
| 2019-03-05 | 2019-03-01 | 17.815 | 512,495 | -7,920 | 0.03% | 9,130,177 |
| 2019-03-04 | 2019-02-28 | 17.614 | 520,415 | +5,189 | 0.03% | 9,166,459 |
| 2019-03-01 | 2019-02-27 | 17.925 | 515,226 | -73,732 | 0.03% | 9,235,432 |
| 2019-02-28 | 2019-02-26 | 18.712 | 588,958 | -21,301 | 0.04% | 11,020,771 |
| 2019-02-27 | 2019-02-25 | 18.932 | 610,259 | +9,558 | 0.04% | 11,553,444 |
| 2019-02-26 | 2019-02-22 | 18.969 | 600,701 | +7,919 | 0.04% | 11,394,489 |
| 2019-02-25 | 2019-02-21 | 18.053 | 592,782 | +38,505 | 0.04% | 10,701,599 |
| 2019-02-22 | 2019-02-20 | 17.064 | 554,277 | -2,185 | 0.03% | 9,458,440 |
| 2019-02-21 | 2019-02-19 | 17.064 | 556,462 | -2,730 | 0.03% | 9,495,726 |
| 2019-02-20 | 2019-02-18 | 16.167 | 559,192 | +22,392 | 0.03% | 9,040,624 |
| 2019-02-19 | 2019-02-15 | 16.039 | 536,800 | +46,697 | 0.03% | 8,609,806 |
| 2019-02-18 | 2019-02-14 | 16.680 | 490,103 | -4,642 | 0.03% | 8,174,901 |
| 2019-02-15 | 2019-02-13 | 17.138 | 494,745 | +73,459 | 0.03% | 8,478,792 |
| 2019-02-14 | 2019-02-12 | 16.552 | 421,286 | -7,919 | 0.03% | 6,973,041 |
| 2019-02-13 | 2019-02-11 | 15.563 | 429,205 | +11,196 | 0.03% | 6,679,754 |
| 2019-02-01 | 2019-01-30 | 14.611 | 418,009 | +5,462 | 0.02% | 6,107,525 |
| 2019-01-30 | 2019-01-28 | 14.519 | 412,547 | +30,039 | 0.02% | 5,989,952 |
| 2019-01-29 | 2019-01-25 | 14.904 | 382,508 | +4,369 | 0.02% | 5,700,877 |
| 2019-01-28 | 2019-01-24 | 14.995 | 378,139 | -1,638 | 0.02% | 5,670,379 |
| 2019-01-24 | 2019-01-22 | 14.153 | 379,777 | +10,923 | 0.02% | 5,375,080 |
| 2019-01-23 | 2019-01-21 | 14.428 | 368,854 | +546 | 0.02% | 5,321,787 |
| 2019-01-17 | 2019-01-15 | 14.538 | 368,308 | +10,923 | 0.02% | 5,354,370 |
| 2019-01-15 | 2019-01-11 | 14.538 | 357,385 | -8,465 | 0.02% | 5,195,574 |
| 2019-01-14 | 2019-01-10 | 14.153 | 365,850 | -3,823 | 0.02% | 5,177,967 |
| 2018-12-21 | 2018-12-19 | 12.469 | 369,673 | -5,189 | 0.02% | 4,609,370 |
| 2018-12-20 | 2018-12-18 | 12.267 | 374,862 | +8,466 | 0.02% | 4,598,572 |
| 2018-12-19 | 2018-12-17 | 12.688 | 366,396 | -10,924 | 0.02% | 4,649,012 |
| 2018-12-11 | 2018-12-07 | 13.366 | 377,320 | +3,277 | 0.02% | 5,043,238 |
| 2018-12-05 | 2018-12-03 | 13.805 | 374,043 | -2,184 | 0.02% | 5,163,802 |
| 2018-12-04 | 2018-11-30 | 13.641 | 376,227 | -13,928 | 0.02% | 5,131,957 |
| 2018-11-30 | 2018-11-28 | 12.432 | 390,155 | -273 | 0.02% | 4,850,469 |
| 2018-11-28 | 2018-11-26 | 12.341 | 390,428 | +3,277 | 0.02% | 4,818,120 |
| 2018-11-27 | 2018-11-23 | 12.231 | 387,151 | +273 | 0.02% | 4,735,148 |
| 2018-11-07 | 2018-11-05 | 11.810 | 386,878 | -5,461 | 0.02% | 4,568,888 |
| 2018-11-06 | 2018-11-02 | 12.158 | 392,339 | +5,461 | 0.02% | 4,769,867 |
| 2018-11-01 | 2018-10-30 | 10.711 | 386,878 | +10,924 | 0.02% | 4,143,875 |
| 2018-10-26 | 2018-10-24 | 12.090 | 375,954 | +12,019 | 0.02% | 4,545,287 |
| 2018-10-18 | 2018-10-15 | 12.165 | 363,935 | +5,311 | 0.02% | 4,427,391 |
| 2018-10-04 | 2018-10-02 | 13.239 | 358,624 | -797 | 0.02% | 4,747,732 |
| 2018-09-26 | 2018-09-21 | 13.785 | 359,421 | -3,186 | 0.02% | 4,954,571 |
| 2018-09-18 | 2018-09-14 | 12.429 | 362,607 | -266 | 0.02% | 4,506,835 |
| 2018-09-17 | 2018-09-13 | 12.128 | 362,873 | +797 | 0.02% | 4,400,804 |
| 2018-09-13 | 2018-09-11 | 12.015 | 362,076 | -4,248 | 0.02% | 4,350,227 |
| 2018-09-11 | 2018-09-07 | 12.881 | 366,324 | +7,434 | 0.02% | 4,718,598 |
| 2018-09-06 | 2018-09-04 | 13.653 | 358,890 | +5,310 | 0.02% | 4,899,942 |
| 2018-08-31 | 2018-08-29 | 13.992 | 353,580 | -5,310 | 0.02% | 4,947,298 |
| 2018-08-23 | 2018-08-21 | 14.952 | 358,890 | -1,593 | 0.02% | 5,366,281 |
| 2018-08-21 | 2018-08-17 | 14.105 | 360,483 | -266 | 0.02% | 5,084,616 |
| 2018-08-20 | 2018-08-16 | 14.124 | 360,749 | +266 | 0.02% | 5,095,161 |
| 2018-08-15 | 2018-08-13 | 14.670 | 360,483 | +265 | 0.02% | 5,288,272 |
| 2018-08-08 | 2018-08-06 | 15.536 | 360,218 | +12,745 | 0.02% | 5,596,428 |
| 2018-08-07 | 2018-08-03 | 16.082 | 347,473 | +24,958 | 0.02% | 5,588,181 |
| 2018-08-02 | 2018-07-31 | 17.664 | 322,515 | +1,062 | 0.02% | 5,696,975 |
| 2018-07-24 | 2018-07-20 | 17.118 | 321,453 | +265 | 0.02% | 5,502,663 |
| 2018-07-16 | 2018-07-12 | 18.643 | 321,188 | -2,655 | 0.02% | 5,988,059 |
| 2018-07-12 | 2018-07-10 | 17.890 | 323,843 | +531 | 0.02% | 5,793,615 |
| 2018-07-04 | 2018-06-29 | 18.248 | 323,312 | -2,124 | 0.02% | 5,899,798 |
| 2018-06-29 | 2018-06-27 | 17.401 | 325,436 | -5,841 | 0.02% | 5,662,772 |
| 2018-06-28 | 2018-06-26 | 17.645 | 331,277 | -797 | 0.02% | 5,845,510 |
| 2018-06-26 | 2018-06-22 | 18.267 | 332,074 | +266 | 0.02% | 6,065,940 |
| 2018-06-25 | 2018-06-21 | 18.079 | 331,808 | +531 | 0.02% | 5,998,596 |
| 2018-06-21 | 2018-06-19 | 18.700 | 331,277 | +7,965 | 0.02% | 6,194,868 |
| 2018-06-19 | 2018-06-14 | 19.020 | 323,312 | +2,124 | 0.02% | 6,149,428 |
| 2018-06-14 | 2018-06-12 | 19.472 | 321,188 | +1,062 | 0.02% | 6,254,195 |
| 2018-06-13 | 2018-06-11 | 19.321 | 320,126 | +2,655 | 0.02% | 6,185,287 |
| 2018-06-12 | 2018-06-08 | 19.397 | 317,471 | +1,062 | 0.02% | 6,157,903 |
| 2018-06-08 | 2018-06-06 | 19.547 | 316,409 | -2,124 | 0.02% | 6,184,972 |
| 2018-06-07 | 2018-06-05 | 18.907 | 318,533 | -5,310 | 0.02% | 6,022,540 |
| 2018-06-06 | 2018-06-04 | 18.700 | 323,843 | -4,514 | 0.02% | 6,055,853 |
| 2018-06-05 | 2018-06-01 | 18.361 | 328,357 | +5,311 | 0.02% | 6,028,960 |
| 2018-06-04 | 2018-05-31 | 19.585 | 323,046 | +5,310 | 0.02% | 6,326,875 |
| 2018-06-01 | 2018-05-30 | 22.244 | 317,736 | -9,558 | 0.02% | 7,067,619 |
| 2018-05-31 | 2018-05-29 | 22.402 | 327,294 | +18,326 | 0.02% | 7,331,949 |
| 2018-05-30 | 2018-05-28 | 22.797 | 308,968 | +3,037 | 0.02% | 7,043,486 |
| 2018-05-29 | 2018-05-25 | 22.481 | 305,931 | -3,037 | 0.02% | 6,877,555 |
| 2018-05-28 | 2018-05-24 | 22.323 | 308,968 | +2,025 | 0.02% | 6,897,001 |
| 2018-05-25 | 2018-05-23 | 21.967 | 306,943 | -253 | 0.02% | 6,742,654 |
| 2018-05-24 | 2018-05-21 | 22.520 | 307,196 | -2,025 | 0.02% | 6,918,130 |
| 2018-05-21 | 2018-05-17 | 21.928 | 309,221 | +2,531 | 0.02% | 6,780,478 |
| 2018-05-18 | 2018-05-16 | 21.928 | 306,690 | -6,834 | 0.02% | 6,724,979 |
| 2018-05-17 | 2018-05-15 | 22.165 | 313,524 | +10,124 | 0.02% | 6,949,155 |
| 2018-05-16 | 2018-05-14 | 22.204 | 303,400 | +507 | 0.02% | 6,736,747 |
| 2018-05-15 | 2018-05-11 | 21.374 | 302,893 | -2,025 | 0.02% | 6,474,181 |
| 2018-05-14 | 2018-05-10 | 21.612 | 304,918 | +4,556 | 0.02% | 6,589,747 |
| 2018-05-10 | 2018-05-08 | 20.703 | 300,362 | +6,074 | 0.02% | 6,218,342 |
| 2018-05-08 | 2018-05-04 | 20.426 | 294,288 | +253 | 0.02% | 6,011,203 |
| 2018-05-04 | 2018-05-02 | 20.387 | 294,035 | +506 | 0.02% | 5,994,419 |
| 2018-05-03 | 2018-04-30 | 20.940 | 293,529 | -7,846 | 0.02% | 6,146,462 |
| 2018-05-02 | 2018-04-27 | 20.229 | 301,375 | +6,581 | 0.02% | 6,096,429 |
| 2018-04-30 | 2018-04-26 | 20.308 | 294,794 | -10,377 | 0.02% | 5,986,598 |
| 2018-04-27 | 2018-04-25 | 20.268 | 305,171 | +2,531 | 0.02% | 6,185,274 |
| 2018-04-25 | 2018-04-23 | 20.308 | 302,640 | +3,037 | 0.02% | 6,145,932 |
| 2018-04-24 | 2018-04-20 | 20.426 | 299,603 | +7,593 | 0.02% | 6,119,769 |
| 2018-04-23 | 2018-04-19 | 20.545 | 292,010 | -1,519 | 0.02% | 5,999,284 |
| 2018-04-20 | 2018-04-18 | 20.545 | 293,529 | -1,771 | 0.02% | 6,030,491 |
| 2018-04-19 | 2018-04-17 | 21.572 | 295,300 | -2,531 | 0.02% | 6,370,220 |
| 2018-04-17 | 2018-04-13 | 22.481 | 297,831 | -1,519 | 0.02% | 6,695,461 |
| 2018-04-16 | 2018-04-12 | 21.928 | 299,350 | +2,531 | 0.02% | 6,564,030 |
| 2018-04-13 | 2018-04-11 | 21.730 | 296,819 | -4,809 | 0.02% | 6,449,896 |
| 2018-04-12 | 2018-04-10 | 22.678 | 301,628 | +5,315 | 0.02% | 6,840,406 |
| 2018-04-11 | 2018-04-09 | 20.505 | 296,313 | +10,378 | 0.02% | 6,075,981 |
| 2018-04-10 | 2018-04-06 | 21.493 | 285,935 | +1,518 | 0.02% | 6,145,604 |
| 2018-04-09 | 2018-04-04 | 21.572 | 284,417 | -1,518 | 0.02% | 6,135,451 |
| 2018-04-06 | 2018-04-03 | 21.967 | 285,935 | +1,771 | 0.02% | 6,281,168 |
| 2018-04-04 | 2018-03-29 | 22.481 | 284,164 | +5,316 | 0.02% | 6,388,217 |
| 2018-03-29 | 2018-03-27 | 24.891 | 278,848 | +5,568 | 0.02% | 6,940,750 |
| 2018-03-28 | 2018-03-26 | 25.720 | 273,280 | +3,290 | 0.02% | 7,028,897 |
| 2018-03-27 | 2018-03-23 | 25.602 | 269,990 | -39,990 | 0.02% | 6,912,275 |
| 2018-03-26 | 2018-03-22 | 30.185 | 309,980 | +5,568 | 0.02% | 9,356,757 |
| 2018-03-23 | 2018-03-21 | 31.252 | 304,412 | -506 | 0.02% | 9,513,418 |
| 2018-03-21 | 2018-03-19 | 31.726 | 304,918 | -3,544 | 0.02% | 9,673,796 |
| 2018-03-19 | 2018-03-15 | 32.002 | 308,462 | +10,884 | 0.02% | 9,871,543 |
| 2018-03-16 | 2018-03-14 | 31.094 | 297,578 | +3,290 | 0.02% | 9,252,815 |
| 2018-03-15 | 2018-03-13 | 31.410 | 294,288 | -12,655 | 0.02% | 9,243,533 |
| 2018-03-14 | 2018-03-12 | 30.620 | 306,943 | +19,236 | 0.02% | 9,398,483 |
| 2018-03-13 | 2018-03-09 | 28.249 | 287,707 | +20,248 | 0.02% | 8,127,459 |
| 2018-03-12 | 2018-03-08 | 27.973 | 267,459 | +1,013 | 0.02% | 7,481,502 |
| 2018-03-09 | 2018-03-07 | 26.629 | 266,446 | -4,809 | 0.02% | 7,095,246 |
| 2018-03-08 | 2018-03-06 | 26.708 | 271,255 | +253 | 0.02% | 7,244,740 |
| 2018-03-07 | 2018-03-05 | 26.432 | 271,002 | -25,311 | 0.02% | 7,163,033 |
| 2018-02-26 | 2018-02-22 | 26.985 | 296,313 | -5,062 | 0.02% | 7,995,944 |
| 2018-02-22 | 2018-02-20 | 26.353 | 301,375 | -506 | 0.02% | 7,942,028 |
| 2018-02-09 | 2018-02-07 | 25.562 | 301,881 | -25,311 | 0.02% | 7,716,820 |
| 2018-02-07 | 2018-02-05 | 27.735 | 327,192 | -253 | 0.02% | 9,074,822 |
| 2018-02-06 | 2018-02-02 | 27.696 | 327,445 | -1,012 | 0.02% | 9,068,902 |
| 2018-02-05 | 2018-02-01 | 27.814 | 328,457 | +2,025 | 0.02% | 9,135,862 |
| 2018-02-02 | 2018-01-31 | 27.222 | 326,432 | +2,531 | 0.02% | 8,886,081 |
| 2018-02-01 | 2018-01-30 | 27.222 | 323,901 | -6,075 | 0.02% | 8,817,183 |
| 2018-01-31 | 2018-01-29 | 26.748 | 329,976 | -5,062 | 0.02% | 8,826,110 |
| 2018-01-25 | 2018-01-23 | 28.684 | 335,038 | +10,124 | 0.02% | 9,610,125 |
| 2018-01-24 | 2018-01-22 | 28.763 | 324,914 | -17,464 | 0.02% | 9,345,405 |
| 2018-01-23 | 2018-01-19 | 27.498 | 342,378 | -5,062 | 0.02% | 9,414,850 |
| 2018-01-22 | 2018-01-18 | 27.182 | 347,440 | -253 | 0.02% | 9,444,231 |
| 2018-01-19 | 2018-01-17 | 26.511 | 347,693 | +2,784 | 0.02% | 9,217,578 |
| 2018-01-18 | 2018-01-16 | 26.195 | 344,909 | +2,025 | 0.02% | 9,034,755 |
| 2018-01-17 | 2018-01-15 | 25.167 | 342,884 | -1,013 | 0.02% | 8,629,487 |
| 2018-01-12 | 2018-01-10 | 26.234 | 343,897 | +254 | 0.02% | 9,021,833 |
| 2018-01-11 | 2018-01-09 | 25.681 | 343,643 | +14,933 | 0.02% | 8,825,091 |
| 2018-01-10 | 2018-01-08 | 25.800 | 328,710 | +506 | 0.02% | 8,480,558 |
| 2018-01-03 | 2017-12-29 | 24.061 | 328,204 | -1,519 | 0.02% | 7,896,952 |
| 2018-01-02 | 2017-12-28 | 24.456 | 329,723 | -253 | 0.02% | 8,063,772 |
| 2017-12-29 | 2017-12-27 | 23.982 | 329,976 | -253 | 0.02% | 7,913,514 |
| 2017-12-20 | 2017-12-18 | 24.219 | 330,229 | +5,062 | 0.02% | 7,997,864 |
| 2017-12-15 | 2017-12-13 | 24.693 | 325,167 | -253 | 0.02% | 8,029,432 |
| 2017-12-13 | 2017-12-11 | 24.930 | 325,420 | -10,377 | 0.02% | 8,112,822 |
| 2017-12-12 | 2017-12-08 | 24.338 | 335,797 | -4,556 | 0.02% | 8,172,517 |
| 2017-12-08 | 2017-12-06 | 23.745 | 340,353 | +3,037 | 0.02% | 8,081,694 |
| 2017-12-06 | 2017-12-04 | 25.483 | 337,316 | -253 | 0.02% | 8,595,972 |
| 2017-12-05 | 2017-12-01 | 25.167 | 337,569 | -253 | 0.02% | 8,495,723 |
| 2017-12-04 | 2017-11-30 | 25.562 | 337,822 | -1,012 | 0.02% | 8,635,561 |
| 2017-12-01 | 2017-11-29 | 24.654 | 338,834 | -2,025 | 0.02% | 8,353,527 |
| 2017-11-30 | 2017-11-28 | 24.456 | 340,859 | +1,518 | 0.02% | 8,336,116 |
| 2017-11-24 | 2017-11-22 | 25.404 | 339,341 | -253 | 0.02% | 8,620,762 |
| 2017-11-23 | 2017-11-21 | 25.800 | 339,594 | -12,655 | 0.02% | 8,761,360 |
| 2017-11-21 | 2017-11-17 | 25.720 | 352,249 | -5,062 | 0.02% | 9,060,019 |
| 2017-11-17 | 2017-11-15 | 25.760 | 357,311 | +5,062 | 0.02% | 9,204,333 |
| 2017-11-15 | 2017-11-13 | 26.906 | 352,249 | -506 | 0.02% | 9,477,531 |
| 2017-11-14 | 2017-11-10 | 26.985 | 352,755 | -24,298 | 0.02% | 9,519,019 |
| 2017-11-13 | 2017-11-09 | 26.866 | 377,053 | +19,995 | 0.02% | 10,130,005 |
| 2017-11-09 | 2017-11-07 | 27.024 | 357,058 | -759 | 0.02% | 9,649,242 |
| 2017-11-06 | 2017-11-02 | 27.656 | 357,817 | -9,112 | 0.02% | 9,895,947 |
| 2017-11-03 | 2017-11-01 | 26.550 | 366,929 | -5,062 | 0.02% | 9,742,034 |
| 2017-11-02 | 2017-10-31 | 25.879 | 371,991 | +14,174 | 0.02% | 9,626,581 |
| 2017-10-26 | 2017-10-24 | 25.167 | 357,817 | -1,519 | 0.02% | 9,005,311 |
| 2017-10-24 | 2017-10-20 | 24.772 | 359,336 | -44,547 | 0.02% | 8,901,570 |
| 2017-10-20 | 2017-10-18 | 26.144 | 403,883 | +5,063 | 0.03% | 10,559,172 |
| 2017-10-19 | 2017-10-17 | 26.144 | 398,820 | +9,832 | 0.03% | 10,426,804 |
| 2017-10-12 | 2017-10-10 | 27.279 | 388,988 | +246 | 0.03% | 10,611,233 |
| 2017-10-10 | 2017-10-06 | 27.076 | 388,742 | +2,467 | 0.03% | 10,525,737 |
| 2017-10-06 | 2017-10-03 | 26.955 | 386,275 | -4,934 | 0.03% | 10,411,968 |
| 2017-09-27 | 2017-09-25 | 24.847 | 391,209 | +19,490 | 0.03% | 9,720,395 |
| 2017-09-25 | 2017-09-21 | 27.522 | 371,719 | -246 | 0.02% | 10,230,553 |
| 2017-09-22 | 2017-09-20 | 27.401 | 371,965 | +3,453 | 0.02% | 10,192,093 |
| 2017-09-21 | 2017-09-19 | 28.657 | 368,512 | -8,141 | 0.02% | 10,560,528 |
| 2017-09-20 | 2017-09-18 | 29.508 | 376,653 | -1,234 | 0.02% | 11,114,435 |
| 2017-09-19 | 2017-09-15 | 29.022 | 377,887 | +247 | 0.02% | 10,967,043 |
| 2017-09-18 | 2017-09-14 | 29.144 | 377,640 | +28,125 | 0.02% | 11,005,796 |
| 2017-09-15 | 2017-09-13 | 29.387 | 349,515 | +6,908 | 0.02% | 10,271,134 |
| 2017-09-14 | 2017-09-12 | 28.536 | 342,607 | -15,296 | 0.02% | 9,776,502 |
| 2017-09-13 | 2017-09-11 | 28.009 | 357,903 | +8,881 | 0.02% | 10,024,390 |
| 2017-09-12 | 2017-09-08 | 28.252 | 349,022 | +1,481 | 0.02% | 9,860,528 |
| 2017-09-11 | 2017-09-07 | 27.198 | 347,541 | -4,934 | 0.02% | 9,452,423 |
| 2017-09-08 | 2017-09-06 | 26.955 | 352,475 | +11,348 | 0.02% | 9,500,896 |
| 2017-09-07 | 2017-09-05 | 26.955 | 341,127 | +10,362 | 0.02% | 9,195,013 |
| 2017-09-06 | 2017-09-04 | 26.833 | 330,765 | +5,181 | 0.02% | 8,875,486 |
| 2017-09-05 | 2017-09-01 | 27.157 | 325,584 | -13,816 | 0.02% | 8,842,039 |
| 2017-09-04 | 2017-08-31 | 26.914 | 339,400 | -19,243 | 0.02% | 9,134,704 |
| 2017-09-01 | 2017-08-30 | 26.185 | 358,643 | -2,467 | 0.02% | 9,390,949 |
| 2017-08-31 | 2017-08-29 | 25.496 | 361,110 | +14,802 | 0.02% | 9,206,716 |
| 2017-08-30 | 2017-08-28 | 25.333 | 346,308 | -3,454 | 0.02% | 8,773,182 |
| 2017-08-29 | 2017-08-25 | 25.820 | 349,762 | +10,362 | 0.02% | 9,030,809 |
| 2017-08-28 | 2017-08-24 | 24.807 | 339,400 | -987 | 0.02% | 8,419,336 |
| 2017-08-25 | 2017-08-22 | 24.644 | 340,387 | +12,336 | 0.02% | 8,388,632 |
| 2017-08-24 | 2017-08-21 | 25.293 | 328,051 | -12,336 | 0.02% | 8,297,372 |
| 2017-08-18 | 2017-08-16 | 23.428 | 340,387 | -6,414 | 0.02% | 7,974,719 |
| 2017-08-16 | 2017-08-14 | 22.293 | 346,801 | +247 | 0.02% | 7,731,391 |
| 2017-08-15 | 2017-08-11 | 21.767 | 346,554 | +4,934 | 0.02% | 7,543,272 |
| 2017-08-11 | 2017-08-09 | 22.820 | 341,620 | -494 | 0.02% | 7,795,900 |
| 2017-08-10 | 2017-08-08 | 23.469 | 342,114 | -4,934 | 0.02% | 8,029,047 |
| 2017-08-09 | 2017-08-07 | 22.699 | 347,048 | -1,480 | 0.02% | 7,877,568 |
| 2017-08-04 | 2017-08-02 | 22.131 | 348,528 | -4,934 | 0.02% | 7,713,383 |
| 2017-08-02 | 2017-07-31 | 22.091 | 353,462 | -494 | 0.02% | 7,808,252 |
| 2017-08-01 | 2017-07-28 | 21.929 | 353,956 | -246 | 0.02% | 7,761,776 |
| 2017-07-31 | 2017-07-27 | 22.658 | 354,202 | +5,921 | 0.02% | 8,025,598 |
| 2017-07-28 | 2017-07-26 | 22.212 | 348,281 | -987 | 0.02% | 7,736,151 |
| 2017-07-27 | 2017-07-25 | 22.456 | 349,268 | +9,868 | 0.02% | 7,843,017 |
| 2017-07-26 | 2017-07-24 | 22.820 | 339,400 | -1,233 | 0.02% | 7,745,239 |
| 2017-07-25 | 2017-07-21 | 22.537 | 340,633 | -3,948 | 0.02% | 7,676,727 |
| 2017-07-24 | 2017-07-20 | 22.901 | 344,581 | -493 | 0.02% | 7,891,406 |
| 2017-07-21 | 2017-07-19 | 23.469 | 345,074 | -7,401 | 0.02% | 8,098,515 |
| 2017-07-20 | 2017-07-18 | 21.969 | 352,475 | +1,233 | 0.02% | 7,743,587 |
| 2017-07-18 | 2017-07-14 | 21.077 | 351,242 | -17,516 | 0.02% | 7,403,283 |
| 2017-07-17 | 2017-07-13 | 21.159 | 368,758 | -3,948 | 0.02% | 7,802,370 |
| 2017-07-14 | 2017-07-12 | 21.077 | 372,706 | -2,467 | 0.02% | 7,855,690 |
| 2017-07-13 | 2017-07-11 | 20.510 | 375,173 | +740 | 0.02% | 7,694,788 |
| 2017-07-12 | 2017-07-10 | 20.145 | 374,433 | -246 | 0.02% | 7,543,017 |
| 2017-07-11 | 2017-07-07 | 20.510 | 374,679 | -6,415 | 0.02% | 7,684,656 |
| 2017-07-10 | 2017-07-06 | 19.821 | 381,094 | -3,207 | 0.03% | 7,553,627 |
| 2017-07-07 | 2017-07-05 | 19.253 | 384,301 | -1,974 | 0.03% | 7,399,114 |
| 2017-07-05 | 2017-07-03 | 19.517 | 386,275 | -2,713 | 0.03% | 7,538,891 |
| 2017-07-03 | 2017-06-29 | 18.828 | 388,988 | -247 | 0.03% | 7,323,801 |
| 2017-06-29 | 2017-06-27 | 18.747 | 389,235 | -10,855 | 0.03% | 7,296,897 |
| 2017-06-27 | 2017-06-23 | 18.443 | 400,090 | -2,467 | 0.03% | 7,378,765 |
| 2017-06-23 | 2017-06-21 | 18.808 | 402,557 | -14,310 | 0.03% | 7,571,117 |
| 2017-06-21 | 2017-06-19 | 18.544 | 416,867 | -2,467 | 0.03% | 7,730,422 |
| 2017-06-20 | 2017-06-16 | 18.078 | 419,334 | -2,960 | 0.03% | 7,580,704 |
| 2017-06-19 | 2017-06-15 | 17.997 | 422,294 | -2,467 | 0.03% | 7,599,980 |
| 2017-06-16 | 2017-06-14 | 18.058 | 424,761 | -4,934 | 0.03% | 7,670,204 |
| 2017-06-12 | 2017-06-08 | 17.997 | 429,695 | -494 | 0.03% | 7,733,175 |
| 2017-06-09 | 2017-06-07 | 17.247 | 430,189 | +2,961 | 0.03% | 7,419,480 |
| 2017-06-08 | 2017-06-06 | 17.733 | 427,228 | -5,181 | 0.03% | 7,576,216 |
| 2017-06-06 | 2017-06-02 | 18.139 | 432,409 | -2,467 | 0.03% | 7,843,364 |
| 2017-06-05 | 2017-06-01 | 17.814 | 434,876 | +493 | 0.03% | 7,747,095 |
| 2017-06-02 | 2017-05-31 | 19.663 | 434,383 | -5,921 | 0.03% | 8,541,215 |
| 2017-06-01 | 2017-05-29 | 19.599 | 440,304 | +23,237 | 0.03% | 8,629,377 |
| 2017-05-31 | 2017-05-26 | 19.770 | 417,067 | -234 | 0.03% | 8,245,351 |
| 2017-05-29 | 2017-05-25 | 19.256 | 417,301 | +4,674 | 0.03% | 8,035,692 |
| 2017-05-26 | 2017-05-24 | 19.342 | 412,627 | +7,946 | 0.03% | 7,981,002 |
| 2017-05-25 | 2017-05-23 | 19.278 | 404,681 | +7,010 | 0.03% | 7,801,335 |
| 2017-05-23 | 2017-05-19 | 19.107 | 397,671 | +4,674 | 0.03% | 7,598,130 |
| 2017-05-22 | 2017-05-18 | 18.850 | 392,997 | +4,674 | 0.03% | 7,407,923 |
| 2017-05-18 | 2017-05-16 | 19.214 | 388,323 | +18,929 | 0.03% | 7,461,064 |
| 2017-05-17 | 2017-05-15 | 19.898 | 369,394 | +11,918 | 0.03% | 7,350,284 |
| 2017-05-16 | 2017-05-12 | 20.626 | 357,476 | -468 | 0.02% | 7,373,187 |
| 2017-05-15 | 2017-05-11 | 20.519 | 357,944 | -4,907 | 0.02% | 7,344,547 |
| 2017-05-12 | 2017-05-10 | 20.326 | 362,851 | -2,103 | 0.03% | 7,375,361 |
| 2017-05-11 | 2017-05-09 | 20.455 | 364,954 | -5,843 | 0.03% | 7,464,958 |
| 2017-05-10 | 2017-05-08 | 20.540 | 370,797 | -4,673 | 0.03% | 7,616,208 |
| 2017-05-09 | 2017-05-05 | 20.112 | 375,470 | +233 | 0.03% | 7,551,521 |
| 2017-05-08 | 2017-05-04 | 20.176 | 375,237 | +468 | 0.03% | 7,570,920 |
| 2017-05-05 | 2017-05-02 | 20.540 | 374,769 | -1,402 | 0.03% | 7,697,793 |
| 2017-05-04 | 2017-04-28 | 20.069 | 376,171 | -468 | 0.03% | 7,549,522 |
| 2017-05-02 | 2017-04-27 | 20.027 | 376,639 | +468 | 0.03% | 7,542,798 |
| 2017-04-28 | 2017-04-26 | 20.219 | 376,171 | -321,557 | 0.03% | 7,605,862 |
| 2017-04-24 | 2017-04-20 | 20.476 | 697,728 | +4,674 | 0.05% | 14,286,617 |
| 2017-04-21 | 2017-04-19 | 19.898 | 693,054 | -7,712 | 0.05% | 13,790,542 |
| 2017-04-20 | 2017-04-18 | 20.241 | 700,766 | -257,525 | 0.05% | 14,183,894 |
| 2017-04-19 | 2017-04-13 | 20.476 | 958,291 | +4,440 | 0.07% | 19,621,883 |
| 2017-04-18 | 2017-04-12 | 20.476 | 953,851 | +248,411 | 0.07% | 19,530,970 |
| 2017-04-12 | 2017-04-10 | 21.824 | 705,440 | +13,087 | 0.05% | 15,395,421 |
| 2017-04-11 | 2017-04-07 | 22.209 | 692,353 | -3,038 | 0.05% | 15,376,456 |
| 2017-04-10 | 2017-04-06 | 21.824 | 695,391 | -234 | 0.05% | 15,176,113 |
| 2017-04-07 | 2017-04-05 | 22.252 | 695,625 | +3,272 | 0.05% | 15,478,891 |
| 2017-04-06 | 2017-04-03 | 22.423 | 692,353 | -25,005 | 0.05% | 15,524,592 |
| 2017-04-05 | 2017-03-31 | 21.567 | 717,358 | -77,117 | 0.05% | 15,471,335 |
| 2017-04-03 | 2017-03-30 | 21.375 | 794,475 | -9,581 | 0.06% | 16,981,539 |
| 2017-03-31 | 2017-03-29 | 20.561 | 804,056 | -11,451 | 0.06% | 16,532,594 |
| 2017-03-30 | 2017-03-28 | 20.219 | 815,507 | +2,337 | 0.06% | 16,488,867 |
| 2017-03-28 | 2017-03-24 | 20.069 | 813,170 | +114,507 | 0.06% | 16,319,826 |
| 2017-03-27 | 2017-03-23 | 18.914 | 698,663 | +93,242 | 0.05% | 13,214,518 |
| 2017-03-23 | 2017-03-21 | 18.101 | 605,421 | +4,441 | 0.04% | 10,958,703 |
| 2017-03-21 | 2017-03-17 | 18.144 | 600,980 | -935 | 0.04% | 10,904,034 |
| 2017-03-15 | 2017-03-13 | 18.614 | 601,915 | -1,402 | 0.04% | 11,204,326 |
| 2017-03-08 | 2017-03-06 | 18.336 | 603,317 | +233 | 0.04% | 11,062,613 |
| 2017-03-02 | 2017-02-28 | 18.614 | 603,084 | -2,570 | 0.04% | 11,226,087 |
| 2017-02-27 | 2017-02-23 | 19.470 | 605,654 | -701 | 0.04% | 11,792,267 |
| 2017-02-24 | 2017-02-22 | 19.470 | 606,355 | -935 | 0.04% | 11,805,916 |
| 2017-02-21 | 2017-02-17 | 18.080 | 607,290 | -3,272 | 0.04% | 10,979,540 |
| 2017-02-16 | 2017-02-14 | 18.272 | 610,562 | +140,214 | 0.04% | 11,156,269 |
| 2017-02-15 | 2017-02-13 | 18.721 | 470,348 | -935 | 0.03% | 8,805,594 |
| 2017-02-14 | 2017-02-10 | 18.187 | 471,283 | +1,636 | 0.03% | 8,571,010 |
| 2017-02-13 | 2017-02-09 | 18.721 | 469,647 | -4,440 | 0.03% | 8,792,471 |
| 2017-02-10 | 2017-02-08 | 19.492 | 474,087 | -468 | 0.03% | 9,240,761 |
| 2017-02-09 | 2017-02-07 | 19.599 | 474,555 | -3,739 | 0.03% | 9,300,651 |
| 2017-02-08 | 2017-02-06 | 19.492 | 478,294 | -4,206 | 0.03% | 9,322,763 |
| 2017-02-07 | 2017-02-03 | 19.342 | 482,500 | +3,038 | 0.03% | 9,332,480 |
| 2017-02-06 | 2017-02-02 | 19.085 | 479,462 | -2,103 | 0.03% | 9,150,617 |
| 2017-02-03 | 2017-02-01 | 18.807 | 481,565 | +233 | 0.03% | 9,056,807 |
| 2017-02-02 | 2017-01-27 | 18.315 | 481,332 | -8,179 | 0.03% | 8,815,558 |
| 2017-02-01 | 2017-01-25 | 18.187 | 489,511 | -233 | 0.03% | 8,902,515 |
| 2017-01-26 | 2017-01-24 | 18.101 | 489,744 | -1,169 | 0.03% | 8,864,838 |
| 2017-01-25 | 2017-01-23 | 17.523 | 490,913 | +476,191 | 0.03% | 8,602,403 |
| 2017-01-16 | 2017-01-12 | 17.545 | 14,722 | -86,933 | 0.00% | 258,293 |
| 2016-11-16 | 2016-11-14 | 14.442 | 101,655 | -53,281 | 0.01% | 1,468,128 |
| 2016-11-14 | 2016-11-10 | 14.699 | 154,936 | -4,674 | 0.01% | 2,277,406 |
| 2016-11-04 | 2016-11-02 | 14.592 | 159,610 | -4,674 | 0.01% | 2,329,034 |
| 2016-11-03 | 2016-11-01 | 14.806 | 164,284 | +9,348 | 0.01% | 2,432,387 |
| 2016-10-26 | 2016-10-24 | 15.833 | 154,936 | +46,738 | 0.01% | 2,453,101 |
| 2016-10-24 | 2016-10-19 | 14.977 | 108,198 | +37,390 | 0.01% | 1,620,498 |
| 2016-10-20 | 2016-10-18 | 15.491 | 70,808 | +9,348 | 0.01% | 1,096,863 |
| 2016-10-17 | 2016-10-13 | 15.277 | 61,460 | +46,738 | 0.00% | 938,906 |
| 2016-10-13 | 2016-10-11 | 16.261 | 14,722 | -9,348 | 0.00% | 239,393 |
| 2016-10-12 | 2016-10-07 | 15.191 | 24,070 | +9,348 | 0.00% | 365,650 |
| 2016-09-12 | 2016-09-08 | 17.547 | 14,722 | +1,258 | 0.00% | 258,320 |
| 2016-05-25 | 2016-05-23 | 9.627 | 13,464 | +375 | 0.00% | 129,615 |
| 2015-12-07 | 2015-12-03 | 8.183 | 13,089 | +8,726 | 0.00% | 107,104 |
| 2015-09-18 | 2015-09-16 | 8.166 | 4,363 | +81 | 0.00% | 35,627 |
| 2015-08-28 | 2015-08-26 | 7.136 | 4,282 | -204 | 0.00% | 30,556 |
| 2015-08-21 | 2015-08-19 | 7.283 | 4,486 | +204 | 0.00% | 32,671 |
| 2015-05-20 | 2015-05-18 | 9.765 | 4,282 | +110 | 0.00% | 41,813 |
| 2015-04-13 | 2015-04-09 | 9.085 | 4,172 | -199 | 0.00% | 37,904 |
| 2015-01-27 | 2015-01-23 | 7.726 | 4,371 | -39,734 | 0.00% | 33,772 |
| 2015-01-15 | 2015-01-13 | 7.500 | 44,105 | +23,244 | 0.00% | 330,779 |
| 2015-01-12 | 2015-01-08 | 7.575 | 20,861 | +16,490 | 0.00% | 158,028 |
| 2014-09-05 | 2014-09-03 | 9.138 | 4,371 | +73 | 0.00% | 39,941 |
| 2014-07-17 | 2014-07-15 | 7.679 | 4,298 | -1,758 | 0.00% | 33,004 |
| 2014-05-28 | 2014-05-26 | 8.022 | 6,056 | +240 | 0.00% | 48,582 |
| 2014-04-25 | 2014-04-23 | 7.995 | 5,816 | -187 | 0.00% | 46,502 |
| 2014-04-15 | 2014-04-11 | 8.102 | 6,003 | -188 | 0.00% | 48,637 |
| 2014-04-09 | 2014-04-07 | 7.969 | 6,191 | -188 | 0.00% | 49,335 |
| 2014-03-31 | 2014-03-27 | 7.436 | 6,379 | +188 | 0.00% | 47,433 |
| 2014-03-28 | 2014-03-26 | 7.569 | 6,191 | +375 | 0.00% | 46,860 |
| 2014-03-21 | 2014-03-19 | 7.382 | 5,816 | -375 | 0.00% | 42,937 |
| 2014-03-18 | 2014-03-14 | 7.116 | 6,191 | +375 | 0.00% | 44,055 |
| 2014-02-19 | 2014-02-17 | 8.049 | 5,816 | -375 | 0.00% | 46,812 |
| 2014-01-29 | 2014-01-27 | 7.702 | 6,191 | +375 | 0.00% | 47,685 |
| 2013-12-02 | 2013-11-28 | 8.795 | 5,816 | -2,251 | 0.00% | 51,152 |
| 2013-10-29 | 2013-10-25 | 8.342 | 8,067 | +188 | 0.00% | 67,295 |
| 2013-10-24 | 2013-10-22 | 8.555 | 7,879 | +187 | 0.00% | 67,406 |
| 2013-10-23 | 2013-10-21 | 8.582 | 7,692 | +1,876 | 0.00% | 66,011 |
| 2013-09-13 | 2013-09-11 | 8.822 | 5,816 | +88 | 0.00% | 51,309 |
| 2013-06-19 | 2013-06-17 | 8.443 | 5,728 | -739 | 0.00% | 48,363 |
| 2013-06-14 | 2013-06-11 | 8.551 | 6,467 | +739 | 0.00% | 55,302 |
| 2013-05-08 | 2013-05-06 | 10.020 | 5,728 | +190 | 0.00% | 57,396 |
| 2013-03-22 | 2013-03-20 | 9.544 | 5,538 | -178 | 0.00% | 52,857 |
| 2013-03-19 | 2013-03-15 | 9.265 | 5,716 | +178 | 0.00% | 52,956 |
| 2012-09-14 | 2012-09-12 | 8.733 | 5,538 | +89 | 0.00% | 48,362 |
| 2012-05-30 | 2012-05-28 | 8.480 | 5,449 | +94 | 0.00% | 46,209 |
| 2012-03-29 | 2012-03-27 | 11.259 | 5,355 | -173 | 0.00% | 60,290 |
| 2012-03-22 | 2012-03-20 | 11.085 | 5,528 | +173 | 0.00% | 61,278 |
| 2011-09-12 | 2011-09-08 | 14.245 | 5,355 | +110 | 0.00% | 76,283 |
| 2011-04-28 | 2011-04-26 | 21.013 | 5,245 | -25,038 | 0.00% | 110,215 |
| 2011-04-26 | 2011-04-20 | 22.088 | 30,283 | +745 | 0.00% | 668,903 |
| 2011-04-21 | 2011-04-19 | 21.725 | 29,538 | +1,980 | 0.00% | 641,707 |
| 2011-04-20 | 2011-04-18 | 22.179 | 27,558 | +22,442 | 0.00% | 611,217 |
| 2010-10-14 | 2010-10-12 | 23.603 | 5,116 | -1,980 | 0.00% | 120,755 |
| 2010-10-12 | 2010-10-08 | 24.209 | 7,096 | +1,951 | 0.00% | 171,790 |
| 2010-10-07 | 2010-10-05 | 24.967 | 5,145 | +29 | 0.00% | 128,454 |
| 2010-09-02 | 2010-08-31 | 23.128 | 5,116 | +110 | 0.00% | 118,322 |
| 2010-08-17 | 2010-08-13 | 23.221 | 5,006 | -1,292 | 0.00% | 116,243 |
| 2010-08-16 | 2010-08-12 | 22.787 | 6,298 | +1,292 | 0.00% | 143,514 |
| 2010-07-09 | 2010-07-07 | 19.103 | 5,006 | -2,100 | 0.00% | 95,629 |
| 2010-07-07 | 2010-07-05 | 18.577 | 7,106 | +485 | 0.00% | 132,005 |
| 2010-07-05 | 2010-06-30 | 20.434 | 6,621 | -1,615 | 0.00% | 135,295 |
| 2010-06-17 | 2010-06-14 | 21.146 | 8,236 | -3,392 | 0.00% | 174,161 |
| 2010-06-14 | 2010-06-10 | 19.970 | 11,628 | +3,392 | 0.00% | 232,209 |
| 2010-06-08 | 2010-06-04 | 22.199 | 8,236 | +3,230 | 0.00% | 182,831 |
| 2010-06-03 | 2010-06-01 | 21.889 | 5,006 | -1,615 | 0.00% | 109,578 |
| 2010-06-02 | 2010-05-31 | 19.846 | 6,621 | +1,615 | 0.00% | 131,400 |
| 2010-05-04 | 2010-04-30 | 25.760 | 5,006 | -323 | 0.00% | 128,952 |
| 2010-04-30 | 2010-04-28 | 26.069 | 5,329 | -162 | 0.00% | 138,922 |
| 2010-04-20 | 2010-04-16 | 25.975 | 5,491 | +124 | 0.00% | 142,627 |
| 2010-03-17 | 2010-03-15 | 18.911 | 5,367 | -4,419 | 0.00% | 101,494 |
| 2010-03-09 | 2010-03-05 | 19.228 | 9,786 | +4,419 | 0.00% | 188,161 |
| 2009-12-03 | 2009-12-01 | 15.110 | 5,367 | -1,578 | 0.00% | 81,093 |
| 2009-11-26 | 2009-11-24 | 15.078 | 6,945 | +1,578 | 0.00% | 104,716 |
| 2009-09-10 | 2009-09-08 | 18.020 | 5,367 | +94 | 0.00% | 96,716 |
| 2009-09-03 | 2009-09-01 | 16.731 | 5,273 | -311 | 0.00% | 88,223 |
| 2009-05-15 | 2009-05-13 | 11.529 | 5,584 | +167 | 0.00% | 64,380 |
| 2009-01-08 | 2009-01-06 | 6.977 | 5,417 | -753 | 0.00% | 37,797 |
| 2008-12-12 | 2008-12-10 | 5.914 | 6,170 | +753 | 0.00% | 36,491 |
| 2008-09-05 | 2008-09-03 | 13.678 | 5,417 | +166 | 0.00% | 74,094 |
| 2008-05-14 | 2008-05-09 | 19.369 | 5,251 | -2,479 | 0.00% | 101,704 |
| 2008-05-09 | 2008-05-07 | 18.889 | 7,730 | +2,479 | 0.00% | 146,009 |
| 2008-04-25 | 2008-04-23 | 19.721 | 5,251 | +185 | 0.00% | 103,557 |
| 2008-01-30 | 2008-01-28 | 16.772 | 5,066 | -17,166 | 0.00% | 84,967 |
| 2008-01-14 | 2008-01-10 | 19.935 | 22,232 | -2,814 | 0.00% | 443,186 |
| 2007-11-27 | 2007-11-23 | 19.899 | 25,046 | -1,548 | 0.00% | 498,392 |
| 2007-11-26 | 2007-11-22 | 20.397 | 26,594 | -141 | 0.00% | 542,426 |
| 2007-10-05 | 2007-10-03 | 24.874 | 26,735 | -2,814 | 0.00% | 665,002 |
| 2007-09-13 | 2007-09-11 | 24.521 | 29,549 | +431 | 0.00% | 724,559 |
| 2007-08-24 | 2007-08-22 | 24.160 | 29,118 | -2,774 | 0.00% | 703,491 |
| 2007-08-13 | 2007-08-09 | 26.396 | 31,892 | +16,917 | 0.00% | 841,812 |
| 2007-08-01 | 2007-07-30 | 28.487 | 14,975 | +2,218 | 0.00% | 426,595 |
| 2007-07-31 | 2007-07-27 | 28.127 | 12,757 | +555 | 0.00% | 358,811 |
| 2007-07-26 | 2007-07-24 | 29.208 | 12,202 | +6,794 | 0.00% | 356,401 |
| 2007-07-24 | 2007-07-20 | 29.280 | 5,408 | +278 | 0.00% | 158,349 |
| 2007-07-17 | 2007-07-13 | 29.064 | 5,130 | -555 | 0.00% | 149,099 |
| 2007-07-03 | 2007-06-28 | 26.324 | 5,685 | +277 | 0.00% | 149,650 |
| 2007-06-26 | 2007-06-22 | 26.432 | 5,408 | 0.00% | 142,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy