History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | -75,029 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 75,029 | -25,664 | 0.00% | 534,739 |
| 2024-06-12 | 2024-06-07 | 8.769 | 100,693 | +1,284 | 0.00% | 883,001 |
| 2024-03-22 | 2024-03-20 | 6.959 | 99,409 | -10,515 | 0.00% | 691,790 |
| 2024-01-25 | 2024-01-23 | 5.712 | 109,924 | -443 | 0.00% | 627,938 |
| 2024-01-24 | 2024-01-22 | 5.604 | 110,367 | -18,564 | 0.00% | 618,505 |
| 2024-01-04 | 2024-01-02 | 6.731 | 128,931 | -1,845 | 0.00% | 867,886 |
| 2023-12-12 | 2023-12-08 | 7.373 | 130,776 | +1,196 | 0.00% | 964,255 |
| 2023-11-01 | 2023-10-30 | 8.008 | 129,580 | -10,777 | 0.00% | 1,037,655 |
| 2023-09-14 | 2023-09-12 | 6.586 | 140,357 | +1,371 | 0.00% | 924,346 |
| 2023-08-18 | 2023-08-16 | 7.581 | 138,986 | +56,927 | 0.00% | 1,053,679 |
| 2023-08-15 | 2023-08-11 | 8.227 | 82,059 | +23,926 | 0.00% | 675,069 |
| 2023-08-09 | 2023-08-07 | 8.752 | 58,133 | -10,970 | 0.00% | 508,765 |
| 2023-08-08 | 2023-08-04 | 8.577 | 69,103 | +457 | 0.00% | 592,676 |
| 2023-08-03 | 2023-08-01 | 8.588 | 68,646 | +6,856 | 0.00% | 589,507 |
| 2023-08-02 | 2023-07-31 | 8.719 | 61,790 | -11,426 | 0.00% | 538,742 |
| 2023-08-01 | 2023-07-28 | 8.533 | 73,216 | -8,684 | 0.00% | 624,748 |
| 2023-07-31 | 2023-07-27 | 8.413 | 81,900 | -17,825 | 0.00% | 688,992 |
| 2023-07-28 | 2023-07-26 | 8.172 | 99,725 | +11,883 | 0.00% | 814,946 |
| 2023-07-27 | 2023-07-25 | 8.303 | 87,842 | -18,739 | 0.00% | 729,370 |
| 2023-07-26 | 2023-07-24 | 8.084 | 106,581 | +7,313 | 0.00% | 861,645 |
| 2023-07-25 | 2023-07-21 | 8.161 | 99,268 | +3,656 | 0.00% | 810,125 |
| 2023-07-24 | 2023-07-20 | 8.227 | 95,612 | +3,657 | 0.00% | 786,565 |
| 2023-07-20 | 2023-07-18 | 8.303 | 91,955 | +9,141 | 0.00% | 763,521 |
| 2023-07-19 | 2023-07-14 | 8.413 | 82,814 | +5,941 | 0.00% | 696,681 |
| 2023-07-18 | 2023-07-13 | 8.511 | 76,873 | +5,485 | 0.00% | 654,271 |
| 2023-07-13 | 2023-07-11 | 8.610 | 71,388 | +2,066 | 0.00% | 614,616 |
| 2023-07-11 | 2023-07-07 | 8.325 | 69,322 | -5,942 | 0.00% | 577,112 |
| 2023-07-10 | 2023-07-06 | 8.402 | 75,264 | +10,970 | 0.00% | 632,343 |
| 2023-07-05 | 2023-07-03 | 8.522 | 64,294 | -67,644 | 0.00% | 547,914 |
| 2023-06-28 | 2023-06-26 | 7.712 | 131,938 | +5,484 | 0.00% | 1,017,567 |
| 2023-06-27 | 2023-06-23 | 7.778 | 126,454 | +6,856 | 0.00% | 983,572 |
| 2023-06-26 | 2023-06-21 | 7.844 | 119,598 | +5,485 | 0.00% | 938,096 |
| 2023-06-19 | 2023-06-15 | 8.041 | 114,113 | -12,341 | 0.00% | 917,543 |
| 2023-06-14 | 2023-06-12 | 8.352 | 126,454 | +24,650 | 0.00% | 1,056,155 |
| 2023-06-12 | 2023-06-08 | 8.206 | 101,804 | +1,779 | 0.00% | 835,399 |
| 2023-06-09 | 2023-06-07 | 8.217 | 100,025 | +5,338 | 0.00% | 821,925 |
| 2023-06-07 | 2023-06-05 | 8.262 | 94,687 | +6,227 | 0.00% | 782,319 |
| 2023-06-06 | 2023-06-02 | 8.397 | 88,460 | -32,025 | 0.00% | 742,803 |
| 2023-06-05 | 2023-06-01 | 7.947 | 120,485 | +9,340 | 0.00% | 957,544 |
| 2023-06-02 | 2023-05-31 | 8.049 | 111,145 | +22,240 | 0.00% | 894,560 |
| 2023-06-01 | 2023-05-30 | 8.352 | 88,905 | +3,559 | 0.00% | 742,542 |
| 2023-05-31 | 2023-05-29 | 8.375 | 85,346 | +7,117 | 0.00% | 714,736 |
| 2023-05-30 | 2023-05-25 | 8.476 | 78,229 | -10,676 | 0.00% | 663,049 |
| 2023-05-29 | 2023-05-24 | 8.476 | 88,905 | +17,792 | 0.00% | 753,536 |
| 2023-05-25 | 2023-05-23 | 8.701 | 71,113 | +12,455 | 0.00% | 618,723 |
| 2023-05-24 | 2023-05-22 | 8.847 | 58,658 | +445 | 0.00% | 518,929 |
| 2023-05-23 | 2023-05-19 | 8.847 | 58,213 | -12,900 | 0.00% | 514,993 |
| 2023-05-19 | 2023-05-17 | 8.678 | 71,113 | +8,896 | 0.00% | 617,124 |
| 2023-05-16 | 2023-05-12 | 8.768 | 62,217 | +11,120 | 0.00% | 545,519 |
| 2023-05-15 | 2023-05-11 | 8.914 | 51,097 | +23,285 | 0.00% | 455,486 |
| 2023-05-11 | 2023-05-09 | 8.925 | 27,812 | +4,003 | 0.00% | 248,233 |
| 2023-05-10 | 2023-05-08 | 9.094 | 23,809 | -2,224 | 0.00% | 216,519 |
| 2023-05-04 | 2023-05-02 | 9.116 | 26,033 | -8,362 | 0.00% | 237,329 |
| 2023-05-02 | 2023-04-27 | 8.937 | 34,395 | -112,712 | 0.00% | 307,375 |
| 2023-04-28 | 2023-04-26 | 8.937 | 147,107 | +1,779 | 0.01% | 1,314,640 |
| 2023-04-27 | 2023-04-25 | 8.937 | 145,328 | +23,129 | 0.01% | 1,298,742 |
| 2023-04-26 | 2023-04-24 | 9.240 | 122,199 | +8,896 | 0.00% | 1,129,135 |
| 2023-04-21 | 2023-04-19 | 9.353 | 113,303 | +5,338 | 0.00% | 1,059,671 |
| 2023-04-19 | 2023-04-17 | 9.701 | 107,965 | -15,568 | 0.00% | 1,047,370 |
| 2023-04-13 | 2023-04-11 | 9.465 | 123,533 | +28,346 | 0.00% | 1,169,234 |
| 2023-04-11 | 2023-04-04 | 9.195 | 95,187 | +1,779 | 0.00% | 875,260 |
| 2023-03-31 | 2023-03-29 | 9.229 | 93,408 | +8,896 | 0.00% | 862,052 |
| 2023-03-30 | 2023-03-28 | 9.330 | 84,512 | +68,499 | 0.00% | 788,502 |
| 2023-03-29 | 2023-03-27 | 10.353 | 16,013 | +2,669 | 0.00% | 165,782 |
| 2023-03-24 | 2023-03-22 | 10.454 | 13,344 | +1,779 | 0.00% | 139,500 |
| 2023-03-23 | 2023-03-21 | 10.488 | 11,565 | +11,565 | 0.00% | 121,292 |
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | -445 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 445 | -889 | 0.00% | 5,132 |
| 2023-03-20 | 2023-03-16 | 11.376 | 1,334 | +1,334 | 0.00% | 15,175 |
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | -25,265 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 25,265 | +4,911 | 0.00% | 287,981 |
| 2023-03-15 | 2023-03-13 | 11.893 | 20,354 | -16,013 | 0.00% | 242,070 |
| 2023-03-14 | 2023-03-10 | 11.421 | 36,367 | +5,338 | 0.00% | 415,344 |
| 2023-03-13 | 2023-03-09 | 11.691 | 31,029 | +445 | 0.00% | 362,750 |
| 2023-03-10 | 2023-03-08 | 11.826 | 30,584 | -27,578 | 0.00% | 361,673 |
| 2023-03-08 | 2023-03-06 | 11.803 | 58,162 | +445 | 0.00% | 686,491 |
| 2023-03-07 | 2023-03-03 | 11.781 | 57,717 | -445 | 0.00% | 679,941 |
| 2023-03-06 | 2023-03-02 | 11.578 | 58,162 | -1,779 | 0.00% | 673,415 |
| 2023-03-01 | 2023-02-27 | 10.881 | 59,941 | -7,117 | 0.00% | 652,237 |
| 2023-02-28 | 2023-02-24 | 11.331 | 67,058 | +445 | 0.00% | 759,832 |
| 2023-02-27 | 2023-02-23 | 11.353 | 66,613 | +1,779 | 0.00% | 756,287 |
| 2023-02-24 | 2023-02-22 | 11.398 | 64,834 | -27,133 | 0.00% | 739,005 |
| 2023-02-22 | 2023-02-20 | 11.691 | 91,967 | +62,272 | 0.00% | 1,075,156 |
| 2023-02-21 | 2023-02-17 | 11.826 | 29,695 | +4,003 | 0.00% | 351,160 |
| 2023-02-17 | 2023-02-15 | 11.488 | 25,692 | -175 | 0.00% | 295,158 |
| 2023-02-16 | 2023-02-14 | 11.443 | 25,867 | -18,881 | 0.00% | 296,006 |
| 2023-02-15 | 2023-02-13 | 11.443 | 44,748 | +44,498 | 0.00% | 512,068 |
| 2023-02-13 | 2023-02-09 | 11.691 | 250 | -4,693 | 0.00% | 2,923 |
| 2023-02-10 | 2023-02-08 | 11.533 | 4,943 | -36,919 | 0.00% | 57,009 |
| 2023-02-09 | 2023-02-07 | 11.264 | 41,862 | -3,558 | 0.00% | 471,513 |
| 2023-02-08 | 2023-02-06 | 11.162 | 45,420 | +4,003 | 0.00% | 506,994 |
| 2023-02-07 | 2023-02-03 | 11.286 | 41,417 | -1,779 | 0.00% | 467,432 |
| 2023-02-06 | 2023-02-02 | 11.308 | 43,196 | -20,461 | 0.00% | 488,481 |
| 2023-02-02 | 2023-01-31 | 10.735 | 63,657 | -14,234 | 0.00% | 683,370 |
| 2023-02-01 | 2023-01-30 | 10.803 | 77,891 | -4,892 | 0.00% | 841,428 |
| 2023-01-30 | 2023-01-26 | 10.893 | 82,783 | +1,334 | 0.00% | 901,719 |
| 2023-01-27 | 2023-01-20 | 10.600 | 81,449 | -1,334 | 0.00% | 863,384 |
| 2023-01-26 | 2023-01-19 | 10.375 | 82,783 | +8,006 | 0.00% | 858,913 |
| 2023-01-20 | 2023-01-18 | 10.499 | 74,777 | +35,491 | 0.00% | 785,093 |
| 2023-01-18 | 2023-01-16 | 10.061 | 39,286 | -66,627 | 0.00% | 395,246 |
| 2023-01-17 | 2023-01-13 | 10.151 | 105,913 | +890 | 0.00% | 1,075,086 |
| 2023-01-16 | 2023-01-12 | 10.027 | 105,023 | +4,003 | 0.00% | 1,053,066 |
| 2023-01-13 | 2023-01-11 | 10.094 | 101,020 | +100,508 | 0.00% | 1,019,741 |
| 2023-01-12 | 2023-01-10 | 9.813 | 512 | -166,354 | 0.00% | 5,024 |
| 2023-01-11 | 2023-01-09 | 9.690 | 166,866 | +40,476 | 0.01% | 1,616,894 |
| 2023-01-10 | 2023-01-06 | 9.780 | 126,390 | -2,224 | 0.00% | 1,236,056 |
| 2023-01-09 | 2023-01-05 | 9.836 | 128,614 | +34,695 | 0.00% | 1,265,035 |
| 2023-01-06 | 2023-01-04 | 9.577 | 93,919 | +44,480 | 0.00% | 899,496 |
| 2023-01-05 | 2023-01-03 | 9.712 | 49,439 | +45,369 | 0.00% | 480,164 |
| 2023-01-03 | 2022-12-29 | 9.532 | 4,070 | -53,376 | 0.00% | 38,797 |
| 2022-12-30 | 2022-12-28 | 9.566 | 57,446 | -33,360 | 0.00% | 549,535 |
| 2022-12-29 | 2022-12-23 | 9.409 | 90,806 | -4,448 | 0.00% | 854,371 |
| 2022-12-28 | 2022-12-22 | 9.431 | 95,254 | -4,448 | 0.00% | 898,362 |
| 2022-12-23 | 2022-12-21 | 9.240 | 99,702 | +26,243 | 0.00% | 921,260 |
| 2022-12-22 | 2022-12-20 | 9.296 | 73,459 | +67,610 | 0.00% | 682,900 |
| 2022-12-21 | 2022-12-19 | 9.532 | 5,849 | -305,577 | 0.00% | 55,755 |
| 2022-12-20 | 2022-12-16 | 9.735 | 311,426 | -82,288 | 0.01% | 3,031,650 |
| 2022-12-19 | 2022-12-15 | 9.206 | 393,714 | +34,695 | 0.01% | 3,624,692 |
| 2022-12-16 | 2022-12-14 | 9.330 | 359,019 | +21,795 | 0.01% | 3,349,669 |
| 2022-12-15 | 2022-12-13 | 9.375 | 337,224 | +135,663 | 0.01% | 3,161,483 |
| 2022-12-14 | 2022-12-12 | 9.442 | 201,561 | +142,046 | 0.01% | 1,903,234 |
| 2022-12-13 | 2022-12-09 | 9.791 | 59,515 | +56,489 | 0.00% | 582,708 |
| 2022-12-12 | 2022-12-08 | 9.870 | 3,026 | -102,899 | 0.00% | 29,865 |
| 2022-12-06 | 2022-12-02 | 9.150 | 105,925 | +36,880 | 0.00% | 969,235 |
| 2022-12-05 | 2022-12-01 | 9.345 | 69,045 | -74,659 | 0.00% | 645,218 |
| 2022-12-02 | 2022-11-30 | 9.368 | 143,704 | -74,223 | 0.01% | 1,346,189 |
| 2022-12-01 | 2022-11-29 | 8.818 | 217,927 | -33,618 | 0.01% | 1,921,701 |
| 2022-11-30 | 2022-11-28 | 8.429 | 251,545 | +86,011 | 0.01% | 2,120,203 |
| 2022-11-28 | 2022-11-24 | 8.910 | 165,534 | +873 | 0.01% | 1,474,860 |
| 2022-11-25 | 2022-11-23 | 8.715 | 164,661 | -11,788 | 0.01% | 1,435,025 |
| 2022-11-24 | 2022-11-22 | 8.669 | 176,449 | +36,238 | 0.01% | 1,529,674 |
| 2022-11-23 | 2022-11-21 | 8.818 | 140,211 | -96,926 | 0.01% | 1,236,394 |
| 2022-11-22 | 2022-11-18 | 8.807 | 237,137 | +1,310 | 0.01% | 2,088,380 |
| 2022-11-21 | 2022-11-17 | 8.852 | 235,827 | +143,968 | 0.01% | 2,087,646 |
| 2022-11-18 | 2022-11-16 | 8.921 | 91,859 | +33,182 | 0.00% | 819,489 |
| 2022-11-17 | 2022-11-15 | 9.036 | 58,677 | -41,040 | 0.00% | 530,187 |
| 2022-11-16 | 2022-11-14 | 8.830 | 99,717 | +44,533 | 0.00% | 880,456 |
| 2022-11-15 | 2022-11-11 | 8.555 | 55,184 | -325,269 | 0.00% | 472,082 |
| 2022-11-14 | 2022-11-10 | 7.971 | 380,453 | +26,633 | 0.01% | 3,032,454 |
| 2022-11-11 | 2022-11-09 | 8.314 | 353,820 | -118,319 | 0.01% | 2,941,731 |
| 2022-11-10 | 2022-11-08 | 8.245 | 472,139 | -18,337 | 0.02% | 3,893,017 |
| 2022-11-09 | 2022-11-07 | 8.383 | 490,476 | -40,168 | 0.02% | 4,111,618 |
| 2022-11-08 | 2022-11-04 | 8.188 | 530,644 | -68,983 | 0.02% | 4,345,035 |
| 2022-11-07 | 2022-11-03 | 7.936 | 599,627 | -873 | 0.02% | 4,758,810 |
| 2022-11-04 | 2022-11-02 | 8.016 | 600,500 | -106,968 | 0.02% | 4,813,877 |
| 2022-11-03 | 2022-11-01 | 7.535 | 707,468 | -67,673 | 0.03% | 5,331,098 |
| 2022-11-02 | 2022-10-31 | 7.180 | 775,141 | +165,909 | 0.03% | 5,565,859 |
| 2022-11-01 | 2022-10-28 | 7.925 | 609,232 | +195,598 | 0.02% | 4,828,061 |
| 2022-10-31 | 2022-10-27 | 8.177 | 413,634 | -24,014 | 0.02% | 3,382,193 |
| 2022-10-28 | 2022-10-26 | 8.051 | 437,648 | -20,520 | 0.02% | 3,523,418 |
| 2022-10-27 | 2022-10-25 | 7.948 | 458,168 | -48,026 | 0.02% | 3,641,398 |
| 2022-10-26 | 2022-10-24 | 7.868 | 506,194 | +18,774 | 0.02% | 3,982,517 |
| 2022-10-25 | 2022-10-21 | 8.211 | 487,420 | +486,564 | 0.02% | 4,002,271 |
| 2022-10-24 | 2022-10-20 | 8.154 | 856 | -281,405 | 0.00% | 6,980 |
| 2022-10-21 | 2022-10-19 | 8.291 | 282,261 | -142,769 | 0.01% | 2,340,310 |
| 2022-10-20 | 2022-10-18 | 8.497 | 425,030 | -216,118 | 0.02% | 3,611,665 |
| 2022-10-19 | 2022-10-17 | 8.303 | 641,148 | -98,672 | 0.02% | 5,323,291 |
| 2022-10-18 | 2022-10-14 | 8.188 | 739,820 | -71,603 | 0.03% | 6,057,816 |
| 2022-10-17 | 2022-10-13 | 8.028 | 811,423 | +23,577 | 0.03% | 6,514,023 |
| 2022-10-14 | 2022-10-12 | 8.097 | 787,846 | +134,910 | 0.03% | 6,378,884 |
| 2022-10-13 | 2022-10-11 | 8.142 | 652,936 | +64,180 | 0.02% | 5,316,480 |
| 2022-10-12 | 2022-10-10 | 8.165 | 588,756 | +78,589 | 0.02% | 4,807,384 |
| 2022-10-11 | 2022-10-07 | 8.601 | 510,167 | -49,773 | 0.02% | 4,387,693 |
| 2022-10-10 | 2022-10-06 | 8.383 | 559,940 | +74,659 | 0.02% | 4,693,929 |
| 2022-10-07 | 2022-10-05 | 8.509 | 485,281 | +201,710 | 0.02% | 4,129,201 |
| 2022-10-06 | 2022-10-03 | 8.165 | 283,571 | +62,435 | 0.01% | 2,315,449 |
| 2022-10-05 | 2022-09-30 | 8.097 | 221,136 | -52,393 | 0.01% | 1,790,453 |
| 2022-10-03 | 2022-09-29 | 7.799 | 273,529 | +79,025 | 0.01% | 2,133,214 |
| 2022-09-30 | 2022-09-28 | 8.039 | 194,504 | +26,196 | 0.01% | 1,563,686 |
| 2022-09-29 | 2022-09-27 | 8.452 | 168,308 | +120,939 | 0.01% | 1,422,476 |
| 2022-09-28 | 2022-09-26 | 8.440 | 47,369 | -77,190 | 0.00% | 399,803 |
| 2022-09-27 | 2022-09-23 | 8.681 | 124,559 | +52,956 | 0.00% | 1,081,255 |
| 2022-09-26 | 2022-09-22 | 8.761 | 71,603 | +24,450 | 0.00% | 627,302 |
| 2022-09-23 | 2022-09-21 | 9.024 | 47,153 | +44,207 | 0.00% | 425,520 |
| 2022-09-22 | 2022-09-20 | 9.162 | 2,946 | -342,296 | 0.00% | 26,990 |
| 2022-09-21 | 2022-09-19 | 8.669 | 345,242 | -75,533 | 0.01% | 2,992,977 |
| 2022-09-20 | 2022-09-16 | 8.784 | 420,775 | -51,082 | 0.02% | 3,695,977 |
| 2022-09-19 | 2022-09-15 | 8.772 | 471,857 | +35,801 | 0.02% | 4,139,264 |
| 2022-09-16 | 2022-09-14 | 8.864 | 436,056 | +4,803 | 0.02% | 3,865,157 |
| 2022-09-15 | 2022-09-13 | 8.887 | 431,253 | -20,957 | 0.02% | 3,832,461 |
| 2022-09-14 | 2022-09-09 | 8.463 | 452,210 | -75,969 | 0.02% | 3,827,089 |
| 2022-09-13 | 2022-09-08 | 8.291 | 528,179 | +437 | 0.02% | 4,379,289 |
| 2022-09-09 | 2022-09-07 | 8.326 | 527,742 | +44,533 | 0.02% | 4,393,797 |
| 2022-09-08 | 2022-09-06 | 8.383 | 483,209 | +83,828 | 0.02% | 4,050,700 |
| 2022-09-07 | 2022-09-05 | 8.520 | 399,381 | -27,943 | 0.01% | 3,402,862 |
| 2022-09-06 | 2022-09-02 | 8.555 | 427,324 | +64,617 | 0.02% | 3,655,627 |
| 2022-09-05 | 2022-09-01 | 8.726 | 362,707 | -7,858 | 0.01% | 3,165,154 |
| 2022-09-02 | 2022-08-31 | 8.601 | 370,565 | -9,169 | 0.01% | 3,187,046 |
| 2022-09-01 | 2022-08-30 | 8.784 | 379,734 | -164,599 | 0.01% | 3,335,483 |
| 2022-08-31 | 2022-08-29 | 8.131 | 544,333 | +149,435 | 0.02% | 4,425,955 |
| 2022-08-30 | 2022-08-26 | 8.371 | 394,898 | +104,231 | 0.01% | 3,305,874 |
| 2022-08-29 | 2022-08-25 | 8.257 | 290,667 | -17,464 | 0.01% | 2,400,020 |
| 2022-08-26 | 2022-08-24 | 8.016 | 308,131 | -62,871 | 0.01% | 2,470,116 |
| 2022-08-25 | 2022-08-23 | 8.165 | 371,002 | +18,774 | 0.01% | 3,029,352 |
| 2022-08-24 | 2022-08-22 | 8.360 | 352,228 | -10,915 | 0.01% | 2,944,630 |
| 2022-08-23 | 2022-08-19 | 8.223 | 363,143 | -46,867 | 0.01% | 2,985,974 |
| 2022-08-22 | 2022-08-18 | 8.314 | 410,010 | +68,547 | 0.02% | 3,408,906 |
| 2022-08-19 | 2022-08-17 | 8.475 | 341,463 | +70,293 | 0.01% | 2,893,739 |
| 2022-08-18 | 2022-08-16 | 8.429 | 271,170 | -47,590 | 0.01% | 2,285,617 |
| 2022-08-17 | 2022-08-15 | 8.268 | 318,760 | +13,492 | 0.01% | 2,635,633 |
| 2022-08-16 | 2022-08-12 | 8.349 | 305,268 | -82,081 | 0.01% | 2,548,548 |
| 2022-08-15 | 2022-08-11 | 8.303 | 387,349 | -122,800 | 0.01% | 3,216,062 |
| 2022-08-12 | 2022-08-10 | 8.005 | 510,149 | +54,575 | 0.02% | 4,083,741 |
| 2022-08-11 | 2022-08-09 | 8.120 | 455,574 | +13,098 | 0.02% | 3,699,041 |
| 2022-08-10 | 2022-08-08 | 8.188 | 442,476 | -33,353 | 0.02% | 3,623,095 |
| 2022-08-09 | 2022-08-05 | 8.257 | 475,829 | -141,896 | 0.02% | 3,928,892 |
| 2022-08-08 | 2022-08-04 | 7.959 | 617,725 | -33,446 | 0.02% | 4,916,589 |
| 2022-08-05 | 2022-08-03 | 7.936 | 651,171 | +247,928 | 0.02% | 5,167,878 |
| 2022-08-04 | 2022-08-02 | 7.982 | 403,243 | +46,342 | 0.01% | 3,218,723 |
| 2022-08-03 | 2022-08-01 | 8.154 | 356,901 | +47,527 | 0.01% | 2,910,125 |
| 2022-08-02 | 2022-07-29 | 8.234 | 309,374 | -345,876 | 0.01% | 2,547,397 |
| 2022-08-01 | 2022-07-28 | 8.635 | 655,250 | -6,549 | 0.02% | 5,657,992 |
| 2022-07-29 | 2022-07-27 | 8.566 | 661,799 | -9,604 | 0.02% | 5,669,068 |
| 2022-07-28 | 2022-07-26 | 8.726 | 671,403 | -94,244 | 0.02% | 5,858,982 |
| 2022-07-27 | 2022-07-25 | 8.623 | 765,647 | +86,011 | 0.03% | 6,602,486 |
| 2022-07-26 | 2022-07-22 | 8.784 | 679,636 | -229,828 | 0.02% | 5,969,744 |
| 2022-07-25 | 2022-07-21 | 9.047 | 909,464 | +31,873 | 0.03% | 8,228,043 |
| 2022-07-22 | 2022-07-20 | 8.898 | 877,591 | +489,562 | 0.03% | 7,809,031 |
| 2022-07-21 | 2022-07-19 | 9.013 | 388,029 | -48,137 | 0.01% | 3,497,219 |
| 2022-07-20 | 2022-07-18 | 9.643 | 436,166 | +367,183 | 0.02% | 4,205,792 |
| 2022-07-19 | 2022-07-15 | 10.490 | 68,983 | +15,718 | 0.00% | 723,638 |
| 2022-07-18 | 2022-07-14 | 10.650 | 53,265 | +23,576 | 0.00% | 567,295 |
| 2022-07-15 | 2022-07-13 | 10.650 | 29,689 | -56,322 | 0.00% | 316,200 |
| 2022-07-14 | 2022-07-12 | 10.662 | 86,011 | +86,011 | 0.00% | 917,039 |
| 2022-07-13 | 2022-07-11 | 10.776 | 0 | -7,859 | ||
| 2022-07-12 | 2022-07-08 | 11.097 | 7,859 | -524,796 | 0.00% | 87,212 |
| 2022-07-11 | 2022-07-07 | 11.017 | 532,655 | -14,844 | 0.02% | 5,868,202 |
| 2022-07-08 | 2022-07-06 | 10.937 | 547,499 | +535,711 | 0.02% | 5,987,846 |
| 2022-07-07 | 2022-07-05 | 10.822 | 11,788 | +6,659 | 0.00% | 127,572 |
| 2022-07-06 | 2022-07-04 | 11.005 | 5,129 | -21,826 | 0.00% | 56,447 |
| 2022-07-05 | 2022-06-30 | 11.086 | 26,955 | -47,590 | 0.00% | 298,812 |
| 2022-07-04 | 2022-06-29 | 11.349 | 74,545 | +73,786 | 0.00% | 846,011 |
| 2022-06-30 | 2022-06-28 | 11.796 | 759 | +437 | 0.00% | 8,953 |
| 2022-06-29 | 2022-06-27 | 11.292 | 322 | -30,562 | 0.00% | 3,636 |
| 2022-06-28 | 2022-06-24 | 11.005 | 30,884 | +23,140 | 0.00% | 339,892 |
| 2022-06-27 | 2022-06-23 | 10.937 | 7,744 | +5,850 | 0.00% | 84,694 |
| 2022-06-24 | 2022-06-22 | 10.834 | 1,894 | -585,920 | 0.00% | 20,519 |
| 2022-06-23 | 2022-06-21 | 10.937 | 587,814 | +561,119 | 0.02% | 6,428,760 |
| 2022-06-22 | 2022-06-20 | 10.971 | 26,695 | +26,196 | 0.00% | 292,873 |
| 2022-06-21 | 2022-06-17 | 11.303 | 499 | -8,295 | 0.00% | 5,640 |
| 2022-06-20 | 2022-06-16 | 11.658 | 8,794 | +6,300 | 0.00% | 102,522 |
| 2022-06-17 | 2022-06-15 | 12.529 | 2,494 | -31,888 | 0.00% | 31,246 |
| 2022-06-16 | 2022-06-14 | 17.718 | 34,382 | +17,901 | 0.00% | 609,167 |
| 2022-06-15 | 2022-06-13 | 18.018 | 16,481 | +4,594 | 0.00% | 296,953 |
| 2022-06-13 | 2022-06-09 | 17.542 | 11,887 | -2,398 | 0.00% | 208,527 |
| 2022-06-09 | 2022-06-07 | 17.267 | 14,285 | -61,696 | 0.00% | 246,662 |
| 2022-06-08 | 2022-06-06 | 17.367 | 75,981 | -19,181 | 0.00% | 1,319,583 |
| 2022-06-07 | 2022-06-02 | 16.992 | 95,162 | -44,356 | 0.00% | 1,616,983 |
| 2022-06-06 | 2022-06-01 | 16.792 | 139,518 | -307,454 | 0.01% | 2,342,745 |
| 2022-06-02 | 2022-05-31 | 16.491 | 446,972 | +282,919 | 0.02% | 7,371,195 |
| 2022-06-01 | 2022-05-30 | 16.016 | 164,053 | -177,743 | 0.01% | 2,627,461 |
| 2022-05-31 | 2022-05-27 | 15.641 | 341,796 | +51,948 | 0.01% | 5,345,880 |
| 2022-05-30 | 2022-05-26 | 15.490 | 289,848 | +42,358 | 0.01% | 4,489,864 |
| 2022-05-27 | 2022-05-25 | 15.340 | 247,490 | -230,491 | 0.01% | 3,796,560 |
| 2022-05-26 | 2022-05-24 | 15.265 | 477,981 | +17,183 | 0.02% | 7,296,468 |
| 2022-05-25 | 2022-05-23 | 15.415 | 460,798 | -37,163 | 0.02% | 7,103,354 |
| 2022-05-24 | 2022-05-20 | 15.440 | 497,961 | +149,609 | 0.02% | 7,688,696 |
| 2022-05-23 | 2022-05-19 | 15.140 | 348,352 | +73,926 | 0.01% | 5,274,070 |
| 2022-05-20 | 2022-05-18 | 15.265 | 274,426 | +39,561 | 0.01% | 4,189,163 |
| 2022-05-19 | 2022-05-17 | 15.215 | 234,865 | +19,822 | 0.01% | 3,573,502 |
| 2022-05-18 | 2022-05-16 | 14.765 | 215,043 | +19,980 | 0.01% | 3,175,042 |
| 2022-05-17 | 2022-05-13 | 14.915 | 195,063 | +56,744 | 0.01% | 2,909,332 |
| 2022-05-16 | 2022-05-12 | 14.665 | 138,319 | +37,563 | 0.01% | 2,028,391 |
| 2022-05-13 | 2022-05-11 | 14.815 | 100,756 | +13,344 | 0.00% | 1,492,673 |
| 2022-05-12 | 2022-05-10 | 14.940 | 87,412 | +36,364 | 0.00% | 1,305,923 |
| 2022-05-11 | 2022-05-06 | 15.115 | 51,048 | +13,986 | 0.00% | 771,592 |
| 2022-05-10 | 2022-05-05 | 15.315 | 37,062 | -1,199 | 0.00% | 567,613 |
| 2022-05-06 | 2022-05-04 | 15.265 | 38,261 | +14,386 | 0.00% | 584,061 |
| 2022-05-05 | 2022-05-03 | 15.365 | 23,875 | -44,756 | 0.00% | 366,846 |
| 2022-05-04 | 2022-04-29 | 15.265 | 68,631 | -21,896 | 0.00% | 1,047,665 |
| 2022-05-03 | 2022-04-28 | 14.965 | 90,527 | +71,129 | 0.00% | 1,354,726 |
| 2022-04-29 | 2022-04-27 | 14.715 | 19,398 | -108,246 | 0.00% | 285,435 |
| 2022-04-28 | 2022-04-26 | 14.464 | 127,644 | +41,159 | 0.01% | 1,846,292 |
| 2022-04-27 | 2022-04-25 | 14.740 | 86,485 | -80,320 | 0.00% | 1,274,760 |
| 2022-04-26 | 2022-04-22 | 15.240 | 166,805 | +20,380 | 0.01% | 2,542,135 |
| 2022-04-25 | 2022-04-21 | 15.065 | 146,425 | +34,365 | 0.01% | 2,205,890 |
| 2022-04-22 | 2022-04-20 | 15.190 | 112,060 | +85,116 | 0.00% | 1,702,204 |
| 2022-04-21 | 2022-04-19 | 15.115 | 26,944 | -53,947 | 0.00% | 407,259 |
| 2022-04-20 | 2022-04-14 | 15.616 | 80,891 | +20,733 | 0.00% | 1,263,156 |
| 2022-04-19 | 2022-04-13 | 15.465 | 60,158 | -54,745 | 0.00% | 930,366 |
| 2022-04-14 | 2022-04-12 | 15.490 | 114,903 | +87,912 | 0.00% | 1,779,894 |
| 2022-04-13 | 2022-04-11 | 15.741 | 26,991 | -36,763 | 0.00% | 424,856 |
| 2022-04-12 | 2022-04-08 | 16.241 | 63,754 | -1,599 | 0.00% | 1,035,439 |
| 2022-04-11 | 2022-04-07 | 16.091 | 65,353 | +23,177 | 0.00% | 1,051,595 |
| 2022-04-08 | 2022-04-06 | 16.316 | 42,176 | +9,509 | 0.00% | 688,153 |
| 2022-04-07 | 2022-04-04 | 16.566 | 32,667 | -61,938 | 0.00% | 541,177 |
| 2022-04-06 | 2022-04-01 | 16.366 | 94,605 | +30,769 | 0.00% | 1,548,332 |
| 2022-04-04 | 2022-03-31 | 16.141 | 63,836 | -45,554 | 0.00% | 1,030,380 |
| 2022-04-01 | 2022-03-30 | 16.316 | 109,390 | +76,324 | 0.00% | 1,784,832 |
| 2022-03-31 | 2022-03-29 | 16.116 | 33,066 | -55,545 | 0.00% | 532,893 |
| 2022-03-30 | 2022-03-28 | 16.141 | 88,611 | +31,169 | 0.00% | 1,430,275 |
| 2022-03-29 | 2022-03-25 | 16.016 | 57,442 | -440,509 | 0.00% | 919,987 |
| 2022-03-28 | 2022-03-24 | 16.316 | 497,951 | +346,283 | 0.02% | 8,124,682 |
| 2022-03-25 | 2022-03-23 | 16.266 | 151,668 | -170,710 | 0.01% | 2,467,059 |
| 2022-03-24 | 2022-03-22 | 16.416 | 322,378 | -105,775 | 0.01% | 5,292,263 |
| 2022-03-23 | 2022-03-21 | 16.191 | 428,153 | +104,296 | 0.02% | 6,932,270 |
| 2022-03-22 | 2022-03-18 | 16.617 | 323,857 | +197,496 | 0.01% | 5,381,379 |
| 2022-03-21 | 2022-03-17 | 15.440 | 126,361 | -122,992 | 0.01% | 1,951,059 |
| 2022-03-18 | 2022-03-16 | 14.665 | 249,353 | +198,762 | 0.01% | 3,656,658 |
| 2022-03-17 | 2022-03-15 | 13.639 | 50,591 | -61,139 | 0.00% | 689,989 |
| 2022-03-16 | 2022-03-14 | 14.640 | 111,730 | +68,332 | 0.00% | 1,635,678 |
| 2022-03-15 | 2022-03-11 | 14.414 | 43,398 | +2,797 | 0.00% | 625,553 |
| 2022-03-14 | 2022-03-10 | 14.464 | 40,601 | -3,597 | 0.00% | 587,269 |
| 2022-03-11 | 2022-03-09 | 14.239 | 44,198 | +5,195 | 0.00% | 629,343 |
| 2022-03-10 | 2022-03-08 | 14.389 | 39,003 | -31,968 | 0.00% | 561,226 |
| 2022-03-09 | 2022-03-07 | 14.264 | 70,971 | -3,596 | 0.00% | 1,012,344 |
| 2022-03-08 | 2022-03-04 | 14.915 | 74,567 | +37,986 | 0.00% | 1,112,154 |
| 2022-03-07 | 2022-03-03 | 15.666 | 36,581 | -1,199 | 0.00% | 573,063 |
| 2022-03-04 | 2022-03-02 | 15.766 | 37,780 | -63,374 | 0.00% | 595,627 |
| 2022-03-03 | 2022-03-01 | 16.416 | 101,154 | +31,823 | 0.00% | 1,660,577 |
| 2022-03-02 | 2022-02-28 | 16.216 | 69,331 | +21,961 | 0.00% | 1,124,280 |
| 2022-03-01 | 2022-02-25 | 16.792 | 47,370 | +11,988 | 0.00% | 795,423 |
| 2022-02-28 | 2022-02-24 | 16.466 | 35,382 | -51,949 | 0.00% | 582,613 |
| 2022-02-25 | 2022-02-23 | 17.092 | 87,331 | +39,161 | 0.00% | 1,492,661 |
| 2022-02-24 | 2022-02-22 | 16.792 | 48,170 | -61,938 | 0.00% | 808,856 |
| 2022-02-23 | 2022-02-21 | 17.142 | 110,108 | -77,523 | 0.00% | 1,887,477 |
| 2022-02-22 | 2022-02-18 | 16.992 | 187,631 | +39,960 | 0.01% | 3,188,207 |
| 2022-02-21 | 2022-02-17 | 17.142 | 147,671 | +76,724 | 0.01% | 2,531,384 |
| 2022-02-18 | 2022-02-16 | 17.517 | 70,947 | -38,761 | 0.00% | 1,242,809 |
| 2022-02-17 | 2022-02-15 | 17.292 | 109,708 | -39,561 | 0.00% | 1,897,093 |
| 2022-02-16 | 2022-02-14 | 17.192 | 149,269 | -53,946 | 0.01% | 2,566,248 |
| 2022-02-15 | 2022-02-11 | 17.267 | 203,215 | +19,181 | 0.01% | 3,508,949 |
| 2022-02-14 | 2022-02-10 | 17.693 | 184,034 | +107,653 | 0.01% | 3,256,040 |
| 2022-02-11 | 2022-02-09 | 17.718 | 76,381 | -5,594 | 0.00% | 1,353,290 |
| 2022-02-10 | 2022-02-08 | 17.267 | 81,975 | -44,356 | 0.00% | 1,415,477 |
| 2022-02-09 | 2022-02-07 | 17.117 | 126,331 | +26,773 | 0.01% | 2,162,411 |
| 2022-02-08 | 2022-02-04 | 17.142 | 99,558 | +21,579 | 0.00% | 1,706,628 |
| 2022-02-07 | 2022-01-31 | 16.592 | 77,979 | -215,087 | 0.00% | 1,293,789 |
| 2022-02-04 | 2022-01-27 | 16.617 | 293,066 | +137,863 | 0.01% | 4,869,739 |
| 2022-01-28 | 2022-01-26 | 16.942 | 155,203 | +48,352 | 0.01% | 2,629,426 |
| 2022-01-27 | 2022-01-25 | 17.142 | 106,851 | -89,813 | 0.00% | 1,831,645 |
| 2022-01-26 | 2022-01-24 | 17.517 | 196,664 | +27,173 | 0.01% | 3,445,047 |
| 2022-01-25 | 2022-01-21 | 17.567 | 169,491 | -135,066 | 0.01% | 2,977,529 |
| 2022-01-24 | 2022-01-20 | 17.492 | 304,557 | +33,567 | 0.01% | 5,327,432 |
| 2022-01-21 | 2022-01-19 | 17.542 | 270,990 | -749,654 | 0.01% | 4,753,828 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,020,644 | -25,175 | 0.04% | 18,262,176 |
| 2022-01-19 | 2022-01-17 | 17.117 | 1,045,819 | -289,032 | 0.04% | 17,901,310 |
| 2022-01-18 | 2022-01-14 | 17.367 | 1,334,851 | +13,821 | 0.05% | 23,182,723 |
| 2022-01-17 | 2022-01-13 | 16.842 | 1,321,030 | -61,887 | 0.05% | 22,248,459 |
| 2022-01-14 | 2022-01-12 | 16.717 | 1,382,917 | +67,933 | 0.06% | 23,117,708 |
| 2022-01-13 | 2022-01-11 | 16.441 | 1,314,984 | +70,330 | 0.05% | 21,620,116 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,244,654 | +48,351 | 0.05% | 20,650,680 |
| 2022-01-11 | 2022-01-07 | 16.141 | 1,196,303 | -69,930 | 0.05% | 19,309,592 |
| 2022-01-07 | 2022-01-05 | 15.941 | 1,266,233 | -10,789 | 0.05% | 20,184,837 |
| 2022-01-06 | 2022-01-04 | 16.717 | 1,277,022 | -47,153 | 0.05% | 21,347,500 |
| 2022-01-05 | 2022-01-03 | 16.767 | 1,324,175 | +5,594 | 0.05% | 22,202,014 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,318,581 | +404 | 0.05% | 21,877,240 |
| 2022-01-03 | 2021-12-29 | 16.141 | 1,318,177 | +69,982 | 0.05% | 21,276,767 |
| 2021-12-30 | 2021-12-28 | 16.241 | 1,248,195 | -15,185 | 0.05% | 20,272,127 |
| 2021-12-29 | 2021-12-24 | 15.966 | 1,263,380 | -34,366 | 0.05% | 20,170,974 |
| 2021-12-28 | 2021-12-22 | 15.991 | 1,297,746 | +41,559 | 0.05% | 20,752,133 |
| 2021-12-23 | 2021-12-21 | 15.841 | 1,256,187 | -21,179 | 0.05% | 19,898,951 |
| 2021-12-22 | 2021-12-20 | 15.440 | 1,277,366 | -80,765 | 0.05% | 19,722,988 |
| 2021-12-21 | 2021-12-17 | 16.216 | 1,358,131 | -90,310 | 0.05% | 22,023,628 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,448,441 | +20,779 | 0.06% | 23,560,600 |
| 2021-12-17 | 2021-12-15 | 16.642 | 1,427,662 | -26,773 | 0.06% | 23,758,512 |
| 2021-12-16 | 2021-12-14 | 16.541 | 1,454,435 | -27,573 | 0.06% | 24,058,468 |
| 2021-12-15 | 2021-12-13 | 16.792 | 1,482,008 | -34,135 | 0.06% | 24,885,436 |
| 2021-12-14 | 2021-12-10 | 16.992 | 1,516,143 | -120,810 | 0.06% | 25,762,151 |
| 2021-12-13 | 2021-12-09 | 17.242 | 1,636,953 | -173,427 | 0.07% | 28,224,589 |
| 2021-12-10 | 2021-12-08 | 16.642 | 1,810,380 | -1,623,743 | 0.07% | 30,127,533 |
| 2021-12-09 | 2021-12-07 | 16.416 | 3,434,123 | +83,517 | 0.14% | 56,375,690 |
| 2021-12-08 | 2021-12-06 | 17.476 | 3,350,606 | +1,481,434 | 0.13% | 58,554,529 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,869,172 | +48,477 | 0.07% | 33,047,891 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,820,695 | -10,162 | 0.07% | 32,144,207 |
| 2021-12-03 | 2021-12-01 | 17.860 | 1,830,857 | -944,138 | 0.08% | 32,698,383 |
| 2021-12-02 | 2021-11-30 | 17.680 | 2,774,995 | +1,758,568 | 0.11% | 49,063,292 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,016,427 | +101,568 | 0.04% | 17,840,899 |
| 2021-11-30 | 2021-11-26 | 18.192 | 914,859 | +116,122 | 0.04% | 16,643,329 |
| 2021-11-29 | 2021-11-25 | 18.832 | 798,737 | +5,472 | 0.03% | 15,041,739 |
| 2021-11-26 | 2021-11-24 | 18.397 | 793,265 | +45,336 | 0.03% | 14,593,639 |
| 2021-11-25 | 2021-11-23 | 18.678 | 747,929 | -134,835 | 0.03% | 13,970,105 |
| 2021-11-24 | 2021-11-22 | 17.527 | 882,764 | +34,001 | 0.04% | 15,472,184 |
| 2021-11-23 | 2021-11-19 | 16.938 | 848,763 | +81,683 | 0.03% | 14,376,755 |
| 2021-11-22 | 2021-11-18 | 16.862 | 767,080 | -46,665 | 0.03% | 12,934,287 |
| 2021-11-19 | 2021-11-17 | 16.964 | 813,745 | -17,978 | 0.03% | 13,804,424 |
| 2021-11-18 | 2021-11-16 | 16.862 | 831,723 | -39,082 | 0.03% | 14,024,279 |
| 2021-11-17 | 2021-11-15 | 16.631 | 870,805 | -54,325 | 0.04% | 14,482,739 |
| 2021-11-16 | 2021-11-12 | 16.555 | 925,130 | -148,123 | 0.04% | 15,315,228 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,073,253 | -9,771 | 0.04% | 17,135,751 |
| 2021-11-12 | 2021-11-10 | 15.582 | 1,083,024 | +152,813 | 0.04% | 16,876,089 |
| 2021-11-11 | 2021-11-09 | 15.608 | 930,211 | -8,989 | 0.04% | 14,518,700 |
| 2021-11-10 | 2021-11-08 | 15.506 | 939,200 | -835,977 | 0.04% | 14,562,876 |
| 2021-11-09 | 2021-11-05 | 15.327 | 1,775,177 | -18,759 | 0.07% | 27,207,267 |
| 2021-11-08 | 2021-11-04 | 15.378 | 1,793,936 | +39,473 | 0.07% | 27,586,579 |
| 2021-11-05 | 2021-11-03 | 15.480 | 1,754,463 | -35,956 | 0.07% | 27,159,140 |
| 2021-11-04 | 2021-11-02 | 15.378 | 1,790,419 | -12,116 | 0.07% | 27,532,496 |
| 2021-11-03 | 2021-11-01 | 15.429 | 1,802,535 | -47,290 | 0.07% | 27,811,054 |
| 2021-11-02 | 2021-10-29 | 15.608 | 1,849,825 | +141,480 | 0.08% | 28,872,003 |
| 2021-11-01 | 2021-10-28 | 15.634 | 1,708,345 | -8,599 | 0.07% | 26,707,499 |
| 2021-10-29 | 2021-10-27 | 16.017 | 1,716,944 | -715,602 | 0.07% | 27,500,899 |
| 2021-10-28 | 2021-10-26 | 16.273 | 2,432,546 | +727,562 | 0.10% | 39,585,361 |
| 2021-10-27 | 2021-10-25 | 16.350 | 1,704,984 | +114,512 | 0.07% | 27,876,458 |
| 2021-10-26 | 2021-10-22 | 16.580 | 1,590,472 | -11,334 | 0.07% | 26,370,445 |
| 2021-10-25 | 2021-10-21 | 16.529 | 1,601,806 | -63,314 | 0.07% | 26,476,396 |
| 2021-10-22 | 2021-10-20 | 16.631 | 1,665,120 | +168,446 | 0.07% | 27,693,339 |
| 2021-10-21 | 2021-10-19 | 16.913 | 1,496,674 | -163,600 | 0.06% | 25,313,087 |
| 2021-10-20 | 2021-10-18 | 16.785 | 1,660,274 | -140,697 | 0.07% | 27,867,630 |
| 2021-10-19 | 2021-10-15 | 16.145 | 1,800,971 | +49,791 | 0.07% | 29,077,195 |
| 2021-10-18 | 2021-10-12 | 16.196 | 1,751,180 | +73,866 | 0.07% | 28,362,919 |
| 2021-10-15 | 2021-10-11 | 16.529 | 1,677,314 | -2,345 | 0.07% | 27,724,474 |
| 2021-10-12 | 2021-10-08 | 16.401 | 1,679,659 | +63,705 | 0.07% | 27,548,349 |
| 2021-10-11 | 2021-10-07 | 16.683 | 1,615,954 | -95,362 | 0.07% | 26,958,332 |
| 2021-10-08 | 2021-10-06 | 16.196 | 1,711,316 | +7,426 | 0.07% | 27,717,263 |
| 2021-10-07 | 2021-10-05 | 16.299 | 1,703,890 | -59,015 | 0.07% | 27,771,377 |
| 2021-10-06 | 2021-10-04 | 16.196 | 1,762,905 | -68,004 | 0.07% | 28,552,823 |
| 2021-10-05 | 2021-09-30 | 16.478 | 1,830,909 | +244,267 | 0.08% | 30,169,566 |
| 2021-10-04 | 2021-09-29 | 16.555 | 1,586,642 | -18,760 | 0.07% | 26,266,346 |
| 2021-09-30 | 2021-09-28 | 16.708 | 1,605,402 | +115,685 | 0.07% | 26,823,374 |
| 2021-09-29 | 2021-09-27 | 16.248 | 1,489,717 | +5,862 | 0.06% | 24,204,378 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,483,855 | +94,580 | 0.06% | 24,944,412 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,389,275 | -82,464 | 0.06% | 24,207,602 |
| 2021-09-24 | 2021-09-21 | 18.039 | 1,471,739 | -325,559 | 0.06% | 26,548,277 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,797,298 | -85,981 | 0.07% | 31,271,264 |
| 2021-09-21 | 2021-09-17 | 17.732 | 1,883,279 | +84,809 | 0.08% | 33,393,684 |
| 2021-09-20 | 2021-09-16 | 17.936 | 1,798,470 | +391 | 0.07% | 32,258,015 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,798,079 | -204,402 | 0.07% | 31,836,938 |
| 2021-09-16 | 2021-09-14 | 18.039 | 2,002,481 | +119,202 | 0.08% | 36,122,180 |
| 2021-09-15 | 2021-09-13 | 18.857 | 1,883,279 | +19,932 | 0.08% | 35,513,917 |
| 2021-09-14 | 2021-09-10 | 19.420 | 1,863,347 | -26,967 | 0.08% | 36,186,947 |
| 2021-09-13 | 2021-09-09 | 19.369 | 1,890,314 | -33,220 | 0.08% | 36,613,923 |
| 2021-09-10 | 2021-09-08 | 19.932 | 1,923,534 | +97,805 | 0.08% | 38,340,145 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,825,729 | -193,356 | 0.07% | 34,802,386 |
| 2021-09-08 | 2021-09-06 | 18.167 | 2,019,085 | +68,004 | 0.08% | 36,680,005 |
| 2021-09-07 | 2021-09-03 | 18.525 | 1,951,081 | -214,955 | 0.08% | 36,143,507 |
| 2021-09-06 | 2021-09-02 | 18.653 | 2,166,036 | -1,748,634 | 0.09% | 40,402,629 |
| 2021-09-03 | 2021-09-01 | 19.037 | 3,914,670 | +1,234,603 | 0.16% | 74,522,004 |
| 2021-09-02 | 2021-08-31 | 19.574 | 2,680,067 | +1,564 | 0.11% | 52,459,424 |
| 2021-09-01 | 2021-08-30 | 19.574 | 2,678,503 | -171,573 | 0.11% | 52,428,810 |
| 2021-08-31 | 2021-08-27 | 18.704 | 2,850,076 | +941,031 | 0.12% | 53,307,737 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,909,045 | -88,327 | 0.08% | 36,390,571 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,997,372 | -215,736 | 0.08% | 38,840,873 |
| 2021-08-26 | 2021-08-24 | 19.062 | 2,213,108 | -43,772 | 0.09% | 42,186,676 |
| 2021-08-25 | 2021-08-23 | 17.783 | 2,256,880 | -526,884 | 0.09% | 40,133,746 |
| 2021-08-24 | 2021-08-20 | 17.271 | 2,783,764 | +663,232 | 0.11% | 48,078,689 |
| 2021-08-23 | 2021-08-19 | 18.397 | 2,120,532 | -385,718 | 0.09% | 39,011,276 |
| 2021-08-20 | 2021-08-18 | 18.576 | 2,506,250 | +99,661 | 0.10% | 46,556,191 |
| 2021-08-19 | 2021-08-17 | 18.346 | 2,406,589 | +46,117 | 0.10% | 44,150,692 |
| 2021-08-18 | 2021-08-16 | 18.448 | 2,360,472 | -161,802 | 0.10% | 43,546,229 |
| 2021-08-17 | 2021-08-13 | 18.857 | 2,522,274 | +8,598 | 0.10% | 47,563,760 |
| 2021-08-16 | 2021-08-12 | 19.037 | 2,513,676 | +53,723 | 0.10% | 47,851,842 |
| 2021-08-13 | 2021-08-11 | 19.420 | 2,459,953 | +161,411 | 0.10% | 47,773,275 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,298,542 | -60,187 | 0.09% | 44,579,796 |
| 2021-08-11 | 2021-08-09 | 18.678 | 2,358,729 | -83,246 | 0.10% | 44,057,245 |
| 2021-08-10 | 2021-08-06 | 18.678 | 2,441,975 | +100,164 | 0.10% | 45,612,146 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,341,811 | -46,117 | 0.10% | 44,580,117 |
| 2021-08-06 | 2021-08-04 | 19.395 | 2,387,928 | +63,314 | 0.10% | 46,313,421 |
| 2021-08-05 | 2021-08-03 | 19.062 | 2,324,614 | -110,496 | 0.10% | 44,312,224 |
| 2021-08-04 | 2021-08-02 | 20.086 | 2,435,110 | +208,310 | 0.10% | 48,910,789 |
| 2021-08-03 | 2021-07-30 | 19.881 | 2,226,800 | -366,048 | 0.09% | 44,270,932 |
| 2021-08-02 | 2021-07-29 | 20.316 | 2,592,848 | -100,754 | 0.11% | 52,676,146 |
| 2021-07-30 | 2021-07-28 | 19.472 | 2,693,602 | +374,020 | 0.11% | 52,448,674 |
| 2021-07-29 | 2021-07-27 | 18.730 | 2,319,582 | -264 | 0.10% | 43,444,744 |
| 2021-07-28 | 2021-07-26 | 19.958 | 2,319,846 | -2,345 | 0.10% | 46,298,848 |
| 2021-07-27 | 2021-07-23 | 20.162 | 2,322,191 | -21,105 | 0.10% | 46,820,989 |
| 2021-07-26 | 2021-07-22 | 20.725 | 2,343,296 | -1,172 | 0.10% | 48,565,582 |
| 2021-07-23 | 2021-07-21 | 20.469 | 2,344,468 | -3,908 | 0.10% | 47,989,997 |
| 2021-07-22 | 2021-07-20 | 20.700 | 2,348,376 | +101,501 | 0.10% | 48,610,779 |
| 2021-07-21 | 2021-07-19 | 20.879 | 2,246,875 | -33,888 | 0.09% | 46,912,168 |
| 2021-07-20 | 2021-07-16 | 21.467 | 2,280,763 | -387,309 | 0.09% | 48,961,932 |
| 2021-07-19 | 2021-07-15 | 22.184 | 2,668,072 | -187,206 | 0.11% | 59,187,919 |
| 2021-07-16 | 2021-07-14 | 21.953 | 2,855,278 | +417,318 | 0.12% | 62,683,338 |
| 2021-07-15 | 2021-07-13 | 22.081 | 2,437,960 | +340,410 | 0.10% | 53,833,647 |
| 2021-07-14 | 2021-07-12 | 21.442 | 2,097,550 | +57,842 | 0.09% | 44,975,166 |
| 2021-07-13 | 2021-07-09 | 20.700 | 2,039,708 | +184,470 | 0.08% | 42,221,431 |
| 2021-07-09 | 2021-07-07 | 22.491 | 1,855,238 | -1,173 | 0.08% | 41,725,825 |
| 2021-07-08 | 2021-07-06 | 21.646 | 1,856,411 | -62,109 | 0.08% | 40,184,718 |
| 2021-07-07 | 2021-07-05 | 22.133 | 1,918,520 | -12,799 | 0.08% | 42,461,846 |
| 2021-07-06 | 2021-07-02 | 22.056 | 1,931,319 | -851,545 | 0.08% | 42,596,872 |
| 2021-07-05 | 2021-06-30 | 22.286 | 2,782,864 | -478,762 | 0.11% | 62,019,258 |
| 2021-07-02 | 2021-06-29 | 22.875 | 3,261,626 | -68,004 | 0.13% | 74,608,466 |
| 2021-06-30 | 2021-06-28 | 22.849 | 3,329,630 | -3,126 | 0.14% | 76,078,837 |
| 2021-06-29 | 2021-06-25 | 23.079 | 3,332,756 | +57,060 | 0.14% | 76,917,735 |
| 2021-06-28 | 2021-06-24 | 23.003 | 3,275,696 | +609,876 | 0.13% | 75,349,385 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,665,820 | +779,591 | 0.11% | 60,502,159 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,886,229 | -34,002 | 0.08% | 40,202,758 |
| 2021-06-23 | 2021-06-21 | 21.237 | 1,920,231 | -37,681 | 0.08% | 40,780,073 |
| 2021-06-22 | 2021-06-18 | 21.519 | 1,957,912 | -89,499 | 0.08% | 42,131,371 |
| 2021-06-21 | 2021-06-17 | 21.493 | 2,047,411 | +168,055 | 0.08% | 44,004,871 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,879,356 | -40,001 | 0.08% | 39,815,834 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,919,357 | +14,460 | 0.08% | 42,382,150 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,904,897 | -53,934 | 0.08% | 41,867,892 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,958,831 | +1,955 | 0.08% | 42,953,071 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,956,876 | +52,761 | 0.08% | 42,960,272 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,904,115 | -361,123 | 0.08% | 41,801,984 |
| 2021-06-09 | 2021-06-07 | 22.363 | 2,265,238 | -7,445 | 0.09% | 50,657,261 |
| 2021-06-08 | 2021-06-04 | 22.440 | 2,272,683 | +334,157 | 0.09% | 50,998,205 |
| 2021-06-07 | 2021-06-03 | 21.493 | 1,938,526 | +499,758 | 0.08% | 41,664,612 |
| 2021-06-04 | 2021-06-02 | 21.646 | 1,438,768 | -1,013,890 | 0.06% | 31,144,227 |
| 2021-06-03 | 2021-06-01 | 21.211 | 2,452,658 | +719,959 | 0.10% | 52,024,505 |
| 2021-06-02 | 2021-05-31 | 21.211 | 1,732,699 | +103,960 | 0.07% | 36,753,109 |
| 2021-06-01 | 2021-05-28 | 21.493 | 1,628,739 | -68,258 | 0.07% | 35,006,381 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,696,997 | -368,549 | 0.07% | 38,383,959 |
| 2021-05-28 | 2021-05-26 | 21.826 | 2,065,546 | +60,188 | 0.08% | 45,081,705 |
| 2021-05-27 | 2021-05-25 | 22.817 | 2,005,358 | +334,938 | 0.08% | 45,756,009 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,670,420 | +95,890 | 0.07% | 38,421,848 |
| 2021-05-25 | 2021-05-21 | 23.502 | 1,574,530 | +171,065 | 0.07% | 37,004,464 |
| 2021-05-24 | 2021-05-20 | 23.397 | 1,403,465 | -231,142 | 0.06% | 32,836,199 |
| 2021-05-21 | 2021-05-18 | 23.133 | 1,634,607 | -162,824 | 0.07% | 37,813,441 |
| 2021-05-20 | 2021-05-17 | 22.896 | 1,797,431 | +97,922 | 0.08% | 41,153,837 |
| 2021-05-18 | 2021-05-14 | 22.711 | 1,699,509 | +39,397 | 0.07% | 38,598,379 |
| 2021-05-17 | 2021-05-13 | 23.238 | 1,660,112 | +93,747 | 0.07% | 38,578,408 |
| 2021-05-14 | 2021-05-12 | 24.582 | 1,566,365 | -201,538 | 0.07% | 38,504,629 |
| 2021-05-13 | 2021-05-11 | 24.450 | 1,767,903 | +78,720 | 0.07% | 43,225,969 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,689,183 | +139,748 | 0.07% | 40,010,568 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,549,435 | +139,520 | 0.07% | 37,394,451 |
| 2021-05-10 | 2021-05-06 | 25.188 | 1,409,915 | -423,646 | 0.06% | 35,513,146 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,833,561 | +535,611 | 0.08% | 46,232,314 |
| 2021-05-06 | 2021-05-04 | 25.847 | 1,297,950 | -6,452 | 0.05% | 33,547,897 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,304,402 | +23,911 | 0.06% | 32,924,205 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,280,491 | +632,320 | 0.05% | 32,759,260 |
| 2021-05-03 | 2021-04-29 | 25.425 | 648,171 | -208,142 | 0.03% | 16,479,925 |
| 2021-04-30 | 2021-04-28 | 25.399 | 856,313 | -377,570 | 0.04% | 21,749,431 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,233,883 | -29,604 | 0.05% | 31,664,400 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,263,487 | -37,575 | 0.05% | 31,525,289 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,301,062 | -78,945 | 0.05% | 31,777,231 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,380,007 | +247,463 | 0.06% | 31,851,048 |
| 2021-04-23 | 2021-04-21 | 23.844 | 1,132,544 | +131,701 | 0.05% | 27,004,864 |
| 2021-04-22 | 2021-04-20 | 23.976 | 1,000,843 | +38,334 | 0.04% | 23,996,377 |
| 2021-04-21 | 2021-04-19 | 24.266 | 962,509 | -116,026 | 0.04% | 23,356,231 |
| 2021-04-20 | 2021-04-16 | 24.266 | 1,078,535 | +197,742 | 0.05% | 26,171,716 |
| 2021-04-19 | 2021-04-15 | 24.134 | 880,793 | +53,515 | 0.04% | 21,257,278 |
| 2021-04-16 | 2021-04-14 | 23.976 | 827,278 | +8,806 | 0.03% | 19,834,954 |
| 2021-04-15 | 2021-04-13 | 24.371 | 818,472 | +156,751 | 0.03% | 19,947,289 |
| 2021-04-14 | 2021-04-12 | 23.555 | 661,721 | -101,414 | 0.03% | 15,586,577 |
| 2021-04-13 | 2021-04-09 | 24.108 | 763,135 | -147,187 | 0.03% | 18,397,584 |
| 2021-04-12 | 2021-04-08 | 24.292 | 910,322 | +48,658 | 0.04% | 22,113,846 |
| 2021-04-09 | 2021-04-07 | 23.238 | 861,664 | -1,171,424 | 0.04% | 20,023,724 |
| 2021-04-08 | 2021-04-01 | 22.870 | 2,033,088 | -279,875 | 0.09% | 46,495,854 |
| 2021-04-07 | 2021-03-31 | 22.158 | 2,312,963 | -299,688 | 0.10% | 51,251,078 |
| 2021-04-01 | 2021-03-30 | 22.211 | 2,612,651 | +289,061 | 0.11% | 58,029,296 |
| 2021-03-31 | 2021-03-29 | 21.052 | 2,323,590 | -59,209 | 0.10% | 48,915,287 |
| 2021-03-30 | 2021-03-26 | 20.841 | 2,382,799 | -346,351 | 0.10% | 49,659,486 |
| 2021-03-29 | 2021-03-25 | 19.892 | 2,729,150 | +502,136 | 0.12% | 54,289,105 |
| 2021-03-26 | 2021-03-24 | 20.208 | 2,227,014 | -128,665 | 0.09% | 45,004,572 |
| 2021-03-25 | 2021-03-23 | 21.789 | 2,355,679 | +199,336 | 0.10% | 51,328,662 |
| 2021-03-24 | 2021-03-22 | 21.737 | 2,156,343 | -137,774 | 0.09% | 46,871,637 |
| 2021-03-23 | 2021-03-19 | 22.817 | 2,294,117 | +190,136 | 0.10% | 52,344,587 |
| 2021-03-22 | 2021-03-18 | 22.632 | 2,103,981 | -11,619 | 0.09% | 47,618,236 |
| 2021-03-19 | 2021-03-17 | 22.474 | 2,115,600 | -216,209 | 0.09% | 47,546,759 |
| 2021-03-18 | 2021-03-16 | 22.132 | 2,331,809 | +16,548 | 0.10% | 51,607,234 |
| 2021-03-17 | 2021-03-15 | 21.447 | 2,315,261 | -153,715 | 0.10% | 49,654,966 |
| 2021-03-16 | 2021-03-12 | 21.341 | 2,468,976 | +236,076 | 0.10% | 52,691,458 |
| 2021-03-15 | 2021-03-11 | 21.500 | 2,232,900 | +32,717 | 0.09% | 48,006,247 |
| 2021-03-12 | 2021-03-10 | 19.181 | 2,200,183 | -35,677 | 0.09% | 42,201,560 |
| 2021-03-11 | 2021-03-09 | 18.443 | 2,235,860 | +40,535 | 0.09% | 41,236,422 |
| 2021-03-10 | 2021-03-08 | 20.156 | 2,195,325 | -420,835 | 0.09% | 44,248,503 |
| 2021-03-09 | 2021-03-05 | 20.788 | 2,616,160 | -123,965 | 0.11% | 54,385,062 |
| 2021-03-08 | 2021-03-04 | 19.602 | 2,740,125 | -631,181 | 0.12% | 53,713,275 |
| 2021-03-05 | 2021-03-03 | 20.419 | 3,371,306 | -658,527 | 0.14% | 68,839,578 |
| 2021-03-04 | 2021-03-02 | 18.259 | 4,029,833 | -195,465 | 0.17% | 73,579,801 |
| 2021-03-03 | 2021-03-01 | 18.628 | 4,225,298 | +1,521,211 | 0.18% | 78,707,313 |
| 2021-03-02 | 2021-02-26 | 17.442 | 2,704,087 | +10,627 | 0.11% | 47,164,689 |
| 2021-03-01 | 2021-02-25 | 17.705 | 2,693,460 | +111,762 | 0.11% | 47,688,991 |
| 2021-02-26 | 2021-02-24 | 17.416 | 2,581,698 | -68,817 | 0.11% | 44,961,959 |
| 2021-02-25 | 2021-02-23 | 18.180 | 2,650,515 | -5,693 | 0.11% | 48,185,646 |
| 2021-02-24 | 2021-02-22 | 18.048 | 2,656,208 | -211,785 | 0.11% | 47,939,222 |
| 2021-02-23 | 2021-02-19 | 18.601 | 2,867,993 | +182,181 | 0.12% | 53,348,365 |
| 2021-02-22 | 2021-02-18 | 18.996 | 2,685,812 | -282,381 | 0.11% | 51,021,028 |
| 2021-02-19 | 2021-02-17 | 19.787 | 2,968,193 | -376,886 | 0.13% | 58,731,406 |
| 2021-02-18 | 2021-02-16 | 19.655 | 3,345,079 | -236,077 | 0.14% | 65,748,149 |
| 2021-02-17 | 2021-02-11 | 18.259 | 3,581,156 | +767,817 | 0.15% | 65,387,510 |
| 2021-02-16 | 2021-02-09 | 17.864 | 2,813,339 | +347,283 | 0.12% | 50,256,251 |
| 2021-02-10 | 2021-02-08 | 16.599 | 2,466,056 | -42,889 | 0.10% | 40,933,776 |
| 2021-02-09 | 2021-02-05 | 17.179 | 2,508,945 | -46,735 | 0.11% | 43,099,979 |
| 2021-02-08 | 2021-02-04 | 16.915 | 2,555,680 | -510,334 | 0.11% | 43,229,462 |
| 2021-02-05 | 2021-02-03 | 16.915 | 3,066,014 | +45,545 | 0.13% | 51,861,788 |
| 2021-02-04 | 2021-02-02 | 16.968 | 3,020,469 | -42,888 | 0.13% | 51,250,555 |
| 2021-02-03 | 2021-02-01 | 16.652 | 3,063,357 | +390,449 | 0.13% | 51,009,729 |
| 2021-02-02 | 2021-01-29 | 16.520 | 2,672,908 | -191,290 | 0.11% | 44,156,016 |
| 2021-02-01 | 2021-01-28 | 16.941 | 2,864,198 | +314,642 | 0.12% | 48,523,524 |
| 2021-01-29 | 2021-01-27 | 17.653 | 2,549,556 | -256,951 | 0.11% | 45,006,753 |
| 2021-01-28 | 2021-01-26 | 18.101 | 2,806,507 | +111,206 | 0.12% | 50,799,705 |
| 2021-01-27 | 2021-01-25 | 18.206 | 2,695,301 | +29,994 | 0.11% | 49,070,857 |
| 2021-01-26 | 2021-01-22 | 17.890 | 2,665,307 | -195,465 | 0.11% | 47,682,096 |
| 2021-01-25 | 2021-01-21 | 17.442 | 2,860,772 | +241,390 | 0.12% | 49,897,589 |
| 2021-01-22 | 2021-01-20 | 17.679 | 2,619,382 | -1,348,443 | 0.11% | 46,308,390 |
| 2021-01-21 | 2021-01-19 | 17.626 | 3,967,825 | +35,606 | 0.17% | 69,938,603 |
| 2021-01-20 | 2021-01-18 | 17.837 | 3,932,219 | +265,415 | 0.17% | 70,139,827 |
| 2021-01-19 | 2021-01-15 | 17.205 | 3,666,804 | -4,555 | 0.15% | 63,086,902 |
| 2021-01-18 | 2021-01-14 | 17.811 | 3,671,359 | -366,753 | 0.16% | 65,390,081 |
| 2021-01-15 | 2021-01-13 | 18.232 | 4,038,112 | -676,264 | 0.17% | 73,624,572 |
| 2021-01-14 | 2021-01-12 | 17.811 | 4,714,376 | +99,441 | 0.20% | 83,967,116 |
| 2021-01-13 | 2021-01-11 | 18.206 | 4,614,935 | -172,313 | 0.19% | 84,019,862 |
| 2021-01-12 | 2021-01-08 | 18.074 | 4,787,248 | +307,051 | 0.20% | 86,526,347 |
| 2021-01-11 | 2021-01-07 | 17.126 | 4,480,197 | +227,346 | 0.19% | 76,727,102 |
| 2021-01-08 | 2021-01-06 | 17.126 | 4,252,851 | +227,348 | 0.18% | 72,833,612 |
| 2021-01-07 | 2021-01-05 | 15.413 | 4,025,503 | +1,755,436 | 0.17% | 62,046,080 |
| 2021-01-06 | 2021-01-04 | 16.731 | 2,270,067 | -159,029 | 0.10% | 37,979,630 |
| 2021-01-05 | 2020-12-31 | 16.678 | 2,429,096 | +112,725 | 0.10% | 40,512,283 |
| 2021-01-04 | 2020-12-29 | 16.573 | 2,316,371 | +88,163 | 0.10% | 38,388,142 |
| 2020-12-30 | 2020-12-28 | 15.756 | 2,228,208 | -7,970 | 0.09% | 35,107,123 |
| 2020-12-29 | 2020-12-24 | 15.202 | 2,236,178 | -38,334 | 0.09% | 33,995,428 |
| 2020-12-28 | 2020-12-22 | 15.044 | 2,274,512 | +79,324 | 0.10% | 34,218,634 |
| 2020-12-23 | 2020-12-21 | 15.571 | 2,195,188 | +13,284 | 0.09% | 34,182,004 |
| 2020-12-22 | 2020-12-18 | 15.677 | 2,181,904 | -60,471 | 0.09% | 34,205,105 |
| 2020-12-21 | 2020-12-17 | 15.492 | 2,242,375 | +1,520,072 | 0.09% | 34,739,527 |
| 2020-12-18 | 2020-12-16 | 14.965 | 722,303 | -3,416 | 0.03% | 10,809,512 |
| 2020-12-17 | 2020-12-15 | 15.202 | 725,719 | -81,223 | 0.03% | 11,032,721 |
| 2020-12-16 | 2020-12-14 | 14.834 | 806,942 | +27,707 | 0.03% | 11,969,859 |
| 2020-12-15 | 2020-12-11 | 15.202 | 779,235 | +14,043 | 0.03% | 11,846,296 |
| 2020-12-14 | 2020-12-10 | 15.229 | 765,192 | -146,124 | 0.03% | 11,652,969 |
| 2020-12-11 | 2020-12-09 | 15.229 | 911,316 | -457,617 | 0.04% | 13,878,264 |
| 2020-12-10 | 2020-12-08 | 15.440 | 1,368,933 | +187,494 | 0.06% | 21,135,773 |
| 2020-12-09 | 2020-12-07 | 15.202 | 1,181,439 | -718,248 | 0.05% | 17,960,790 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,899,687 | +383,719 | 0.08% | 29,830,919 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,515,968 | +109,688 | 0.06% | 24,284,655 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,406,280 | -479,364 | 0.06% | 19,415,180 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,885,644 | -1,030,081 | 0.08% | 25,536,487 |
| 2020-12-02 | 2020-11-30 | 19.655 | 2,915,725 | +1,466,581 | 0.12% | 57,307,222 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,449,144 | +316,208 | 0.06% | 29,481,630 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,132,936 | -32,540 | 0.06% | 23,155,183 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,165,476 | +187,260 | 0.06% | 23,491,436 |
| 2020-11-26 | 2020-11-24 | 19.905 | 978,216 | +116,757 | 0.05% | 19,471,694 |
| 2020-11-25 | 2020-11-23 | 19.843 | 861,459 | -3,828 | 0.04% | 17,093,601 |
| 2020-11-24 | 2020-11-20 | 19.749 | 865,287 | -59,974 | 0.04% | 17,088,187 |
| 2020-11-23 | 2020-11-19 | 19.466 | 925,261 | -83,261 | 0.05% | 18,011,551 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,008,522 | +29,029 | 0.05% | 19,727,190 |
| 2020-11-19 | 2020-11-17 | 19.122 | 979,493 | +136,537 | 0.05% | 18,729,510 |
| 2020-11-18 | 2020-11-16 | 19.184 | 842,956 | -46,764 | 0.04% | 16,171,547 |
| 2020-11-17 | 2020-11-13 | 18.495 | 889,720 | +9,570 | 0.04% | 16,455,103 |
| 2020-11-16 | 2020-11-12 | 18.244 | 880,150 | +103,363 | 0.04% | 16,057,389 |
| 2020-11-13 | 2020-11-11 | 18.275 | 776,787 | -38,281 | 0.04% | 14,195,992 |
| 2020-11-12 | 2020-11-10 | 18.024 | 815,068 | -33,818 | 0.04% | 14,691,189 |
| 2020-11-11 | 2020-11-09 | 18.213 | 848,886 | -559,226 | 0.04% | 15,460,401 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,408,112 | +392,383 | 0.07% | 28,470,308 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,015,729 | +79,753 | 0.05% | 20,218,402 |
| 2020-11-06 | 2020-11-04 | 19.404 | 935,976 | -122,500 | 0.05% | 18,161,454 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,058,476 | +138,131 | 0.05% | 20,472,055 |
| 2020-11-04 | 2020-11-02 | 19.404 | 920,345 | +53,913 | 0.05% | 17,858,154 |
| 2020-11-03 | 2020-10-30 | 19.341 | 866,432 | -28,711 | 0.04% | 16,757,719 |
| 2020-11-02 | 2020-10-29 | 19.466 | 895,143 | +42,109 | 0.04% | 17,425,260 |
| 2020-10-30 | 2020-10-28 | 19.435 | 853,034 | -5,742 | 0.04% | 16,578,807 |
| 2020-10-29 | 2020-10-27 | 19.498 | 858,776 | +84,538 | 0.04% | 16,744,244 |
| 2020-10-28 | 2020-10-23 | 19.592 | 774,238 | -143,191 | 0.04% | 15,168,749 |
| 2020-10-27 | 2020-10-22 | 19.655 | 917,429 | -273,913 | 0.05% | 18,031,641 |
| 2020-10-23 | 2020-10-21 | 19.310 | 1,191,342 | +54,434 | 0.06% | 23,004,480 |
| 2020-10-22 | 2020-10-20 | 19.278 | 1,136,908 | +305,931 | 0.06% | 21,917,736 |
| 2020-10-21 | 2020-10-19 | 19.216 | 830,977 | -1,252,690 | 0.04% | 15,967,787 |
| 2020-10-20 | 2020-10-16 | 19.216 | 2,083,667 | +56,465 | 0.10% | 40,039,075 |
| 2020-10-19 | 2020-10-15 | 19.372 | 2,027,202 | -43,067 | 0.10% | 39,271,795 |
| 2020-10-16 | 2020-10-14 | 19.310 | 2,070,269 | +901,415 | 0.10% | 39,976,314 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,168,854 | +452,357 | 0.06% | 22,570,243 |
| 2020-10-14 | 2020-10-09 | 16.990 | 716,497 | +5,870 | 0.04% | 12,173,317 |
| 2020-10-12 | 2020-10-08 | 16.865 | 710,627 | -535,746 | 0.04% | 11,984,481 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,246,373 | -123,899 | 0.06% | 20,902,444 |
| 2020-10-08 | 2020-10-06 | 17.147 | 1,370,272 | +579,932 | 0.07% | 23,495,753 |
| 2020-10-07 | 2020-10-05 | 16.394 | 790,340 | +67,782 | 0.04% | 12,957,192 |
| 2020-10-06 | 2020-09-30 | 16.614 | 722,558 | +77,838 | 0.04% | 12,004,493 |
| 2020-10-05 | 2020-09-29 | 16.833 | 644,720 | -106,230 | 0.03% | 10,852,772 |
| 2020-09-30 | 2020-09-28 | 17.053 | 750,950 | +97,936 | 0.04% | 12,805,755 |
| 2020-09-29 | 2020-09-25 | 16.551 | 653,014 | -17,546 | 0.03% | 10,808,158 |
| 2020-09-28 | 2020-09-24 | 16.833 | 670,560 | -434,939 | 0.03% | 11,287,745 |
| 2020-09-25 | 2020-09-23 | 17.084 | 1,105,499 | +460,332 | 0.06% | 18,886,440 |
| 2020-09-24 | 2020-09-22 | 16.708 | 645,167 | -554,823 | 0.03% | 10,779,400 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,199,990 | -15,890,919 | 0.06% | 20,350,268 |
| 2020-09-22 | 2020-09-18 | 16.896 | 17,090,909 | +97,617 | 0.86% | 288,768,076 |
| 2020-09-21 | 2020-09-17 | 16.990 | 16,993,292 | -142,841 | 0.85% | 288,716,802 |
| 2020-09-18 | 2020-09-16 | 16.677 | 17,136,133 | -67,311 | 0.86% | 285,772,022 |
| 2020-09-17 | 2020-09-15 | 16.300 | 17,203,444 | +15,226,612 | 0.86% | 280,423,234 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,976,832 | +19,140 | 0.10% | 32,471,048 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,957,692 | +480,111 | 0.10% | 31,481,613 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,477,581 | -47,533 | 0.07% | 23,853,592 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,525,114 | +218,203 | 0.08% | 24,955,603 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,306,911 | +140,046 | 0.07% | 21,876,736 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,166,865 | -156,570 | 0.06% | 20,593,220 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,323,435 | -192,683 | 0.07% | 22,692,649 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,516,118 | -11,484 | 0.08% | 25,093,554 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,527,602 | -372,413 | 0.08% | 24,996,314 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,900,015 | -1,263,855 | 0.10% | 30,792,349 |
| 2020-09-02 | 2020-08-31 | 15.313 | 3,163,870 | +135,580 | 0.16% | 48,448,290 |
| 2020-09-01 | 2020-08-28 | 15.282 | 3,028,290 | +1,946,601 | 0.15% | 46,277,228 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,081,689 | +638 | 0.06% | 13,783,459 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,081,051 | +319 | 0.05% | 13,673,666 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,080,732 | -40,515 | 0.05% | 13,669,631 |
| 2020-08-26 | 2020-08-24 | 12.805 | 1,121,247 | -15,312 | 0.06% | 14,357,823 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,136,559 | +17,864 | 0.06% | 14,340,131 |
| 2020-08-24 | 2020-08-20 | 12.821 | 1,118,695 | +49,128 | 0.06% | 14,342,678 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,069,567 | -42,109 | 0.05% | 13,997,798 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,111,676 | +49,765 | 0.06% | 14,496,622 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,061,911 | -72,096 | 0.05% | 13,797,738 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,134,007 | +20,736 | 0.06% | 14,610,087 |
| 2020-08-17 | 2020-08-13 | 12.946 | 1,113,271 | -2,233 | 0.06% | 14,412,728 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,115,504 | +40,833 | 0.06% | 14,231,831 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,074,671 | -9,570 | 0.05% | 14,182,503 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,084,241 | -27,435 | 0.06% | 14,410,762 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,111,676 | -195,873 | 0.06% | 15,089,032 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,307,549 | -8,294 | 0.07% | 17,911,612 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,315,843 | +28,392 | 0.07% | 18,231,466 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,287,451 | +53,913 | 0.07% | 17,636,297 |
| 2020-08-05 | 2020-08-03 | 13.589 | 1,233,538 | +45,937 | 0.06% | 16,762,426 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,187,601 | +135,261 | 0.06% | 16,212,648 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,052,340 | +1,595 | 0.05% | 14,217,676 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,050,745 | -138,132 | 0.05% | 13,998,500 |
| 2020-07-30 | 2020-07-28 | 13.166 | 1,188,877 | +118,672 | 0.06% | 15,652,419 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,070,205 | -153,444 | 0.05% | 13,737,767 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,223,649 | -56,784 | 0.06% | 15,956,787 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,280,433 | +183,750 | 0.07% | 17,459,885 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,096,683 | -26,399 | 0.06% | 14,679,263 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,123,082 | +28,073 | 0.06% | 15,138,233 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,095,009 | -196,830 | 0.06% | 14,468,067 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,291,839 | -83,899 | 0.07% | 16,744,769 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,375,738 | -396,530 | 0.07% | 17,746,014 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,772,268 | -26,159 | 0.09% | 23,555,401 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,798,427 | -972,982 | 0.09% | 24,833,274 |
| 2020-07-15 | 2020-07-13 | 13.965 | 2,771,409 | +826,556 | 0.14% | 38,702,907 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,944,853 | +117,396 | 0.10% | 26,336,968 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,827,457 | +79,434 | 0.09% | 25,520,556 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,748,023 | +431,301 | 0.09% | 23,205,761 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,316,722 | -510,097 | 0.07% | 16,056,059 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,826,819 | +68,268 | 0.09% | 24,137,281 |
| 2020-07-07 | 2020-07-03 | 12.790 | 1,758,551 | +102,721 | 0.09% | 22,491,084 |
| 2020-07-06 | 2020-07-02 | 12.617 | 1,655,830 | +16,589 | 0.08% | 20,891,849 |
| 2020-07-03 | 2020-06-30 | 12.210 | 1,639,241 | +90,918 | 0.08% | 20,014,536 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,548,323 | +206,400 | 0.08% | 19,050,066 |
| 2020-06-30 | 2020-06-26 | 12.711 | 1,341,923 | -204,550 | 0.07% | 17,057,434 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,546,473 | -19,778 | 0.08% | 19,754,462 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,566,251 | +187,259 | 0.08% | 19,638,875 |
| 2020-06-24 | 2020-06-22 | 12.617 | 1,378,992 | +263,502 | 0.07% | 17,398,944 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,115,490 | +24,883 | 0.06% | 14,039,333 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,090,607 | -40,651 | 0.06% | 13,538,131 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,131,258 | +49,766 | 0.06% | 13,510,826 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,081,492 | -35,729 | 0.06% | 12,746,954 |
| 2020-06-17 | 2020-06-15 | 11.065 | 1,117,221 | -87,090 | 0.06% | 12,362,578 |
| 2020-06-16 | 2020-06-12 | 11.207 | 1,204,311 | -12,761 | 0.06% | 13,496,152 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,217,072 | -41,152 | 0.06% | 13,677,310 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,258,224 | +93,789 | 0.06% | 14,632,790 |
| 2020-06-11 | 2020-06-09 | 11.692 | 1,164,435 | -11,165 | 0.06% | 13,615,053 |
| 2020-06-10 | 2020-06-08 | 11.645 | 1,175,600 | -1,805,471 | 0.06% | 13,690,321 |
| 2020-06-09 | 2020-06-05 | 11.551 | 2,981,071 | +39,461 | 0.15% | 34,435,395 |
| 2020-06-08 | 2020-06-04 | 11.457 | 2,941,610 | +38,469 | 0.15% | 33,702,935 |
| 2020-06-05 | 2020-06-03 | 11.128 | 2,903,141 | +24,883 | 0.15% | 32,306,636 |
| 2020-06-04 | 2020-06-02 | 11.191 | 2,878,258 | -47,852 | 0.15% | 32,210,183 |
| 2020-06-03 | 2020-06-01 | 11.034 | 2,926,110 | -73,691 | 0.15% | 32,287,065 |
| 2020-06-02 | 2020-05-29 | 10.580 | 2,999,801 | -185,026 | 0.15% | 31,736,679 |
| 2020-06-01 | 2020-05-28 | 10.454 | 3,184,827 | -480,748 | 0.16% | 33,294,840 |
| 2020-05-29 | 2020-05-27 | 10.909 | 3,665,575 | -613,776 | 0.19% | 39,986,796 |
| 2020-05-28 | 2020-05-26 | 13.617 | 4,279,351 | +1,198,202 | 0.22% | 58,271,518 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,081,149 | +225,794 | 0.16% | 40,207,560 |
| 2020-05-26 | 2020-05-22 | 12.603 | 2,855,355 | -226,545 | 0.16% | 35,984,654 |
| 2020-05-25 | 2020-05-21 | 13.376 | 3,081,900 | +1,991,044 | 0.17% | 41,224,119 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,090,856 | +13,087 | 0.06% | 14,741,552 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,077,769 | +289,070 | 0.06% | 14,416,456 |
| 2020-05-20 | 2020-05-18 | 13.479 | 788,699 | -69,214 | 0.04% | 10,631,158 |
| 2020-05-19 | 2020-05-15 | 13.118 | 857,913 | +225,382 | 0.05% | 11,254,366 |
| 2020-05-18 | 2020-05-14 | 12.946 | 632,531 | -19,107 | 0.04% | 8,188,984 |
| 2020-05-15 | 2020-05-13 | 13.101 | 651,638 | -247,774 | 0.04% | 8,537,183 |
| 2020-05-14 | 2020-05-12 | 12.998 | 899,412 | -455,300 | 0.05% | 11,690,517 |
| 2020-05-13 | 2020-05-11 | 13.084 | 1,354,712 | +21,520 | 0.08% | 17,724,944 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,333,192 | +262,522 | 0.07% | 17,443,378 |
| 2020-05-11 | 2020-05-07 | 12.826 | 1,070,670 | +46,531 | 0.06% | 13,732,440 |
| 2020-05-08 | 2020-05-06 | 12.981 | 1,024,139 | -61,071 | 0.06% | 13,294,105 |
| 2020-05-07 | 2020-05-05 | 12.826 | 1,085,210 | -387,948 | 0.06% | 13,918,930 |
| 2020-05-06 | 2020-05-04 | 12.878 | 1,473,158 | -359,673 | 0.08% | 18,970,745 |
| 2020-05-05 | 2020-04-29 | 13.050 | 1,832,831 | -422,046 | 0.10% | 23,917,591 |
| 2020-05-04 | 2020-04-28 | 12.964 | 2,254,877 | -26,464 | 0.13% | 29,231,254 |
| 2020-04-29 | 2020-04-27 | 12.482 | 2,281,341 | +196,009 | 0.13% | 28,476,071 |
| 2020-04-28 | 2020-04-24 | 12.431 | 2,085,332 | +63,689 | 0.12% | 25,921,895 |
| 2020-04-27 | 2020-04-23 | 12.293 | 2,021,643 | +86,372 | 0.11% | 24,852,138 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,935,271 | +291,106 | 0.11% | 23,856,910 |
| 2020-04-23 | 2020-04-21 | 12.224 | 1,644,165 | -299,540 | 0.09% | 20,098,713 |
| 2020-04-22 | 2020-04-20 | 12.585 | 1,943,705 | +145,408 | 0.11% | 24,462,153 |
| 2020-04-21 | 2020-04-17 | 12.688 | 1,798,297 | +95,387 | 0.10% | 22,817,656 |
| 2020-04-20 | 2020-04-16 | 12.310 | 1,702,910 | +116,035 | 0.10% | 20,963,218 |
| 2020-04-17 | 2020-04-15 | 12.293 | 1,586,875 | +380,386 | 0.09% | 19,507,517 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,206,489 | -793,343 | 0.07% | 15,308,512 |
| 2020-04-15 | 2020-04-09 | 12.723 | 1,999,832 | +1,094,720 | 0.11% | 25,443,595 |
| 2020-04-14 | 2020-04-08 | 12.620 | 905,112 | -114,581 | 0.05% | 11,422,249 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,019,693 | -658,871 | 0.06% | 12,675,380 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,678,564 | +105,378 | 0.09% | 20,432,636 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,573,186 | +138,325 | 0.09% | 18,852,376 |
| 2020-04-06 | 2020-04-02 | 11.966 | 1,434,861 | +272,494 | 0.08% | 17,170,080 |
| 2020-04-03 | 2020-04-01 | 12.035 | 1,162,367 | +116,908 | 0.06% | 13,989,254 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,045,459 | +203,861 | 0.06% | 12,887,818 |
| 2020-04-01 | 2020-03-30 | 11.915 | 841,598 | +93,933 | 0.05% | 10,027,465 |
| 2020-03-31 | 2020-03-27 | 12.723 | 747,665 | +37,786 | 0.04% | 9,512,442 |
| 2020-03-30 | 2020-03-26 | 12.413 | 709,879 | -105,275 | 0.04% | 8,812,006 |
| 2020-03-27 | 2020-03-25 | 12.379 | 815,154 | +95,116 | 0.05% | 10,090,795 |
| 2020-03-26 | 2020-03-24 | 11.519 | 720,038 | -274,666 | 0.04% | 8,294,371 |
| 2020-03-25 | 2020-03-23 | 11.416 | 994,704 | +122,299 | 0.06% | 11,355,733 |
| 2020-03-24 | 2020-03-20 | 11.004 | 872,405 | -94,805 | 0.05% | 9,599,561 |
| 2020-03-23 | 2020-03-19 | 10.436 | 967,210 | +64,078 | 0.05% | 10,093,986 |
| 2020-03-20 | 2020-03-18 | 10.763 | 903,132 | -96,080 | 0.05% | 9,720,281 |
| 2020-03-19 | 2020-03-17 | 10.918 | 999,212 | -228,763 | 0.06% | 10,908,992 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,227,975 | +24,429 | 0.07% | 13,089,844 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,203,546 | -221,194 | 0.07% | 13,781,299 |
| 2020-03-16 | 2020-03-12 | 11.760 | 1,424,740 | +120,979 | 0.08% | 16,755,020 |
| 2020-03-13 | 2020-03-11 | 12.345 | 1,303,761 | -26,755 | 0.07% | 16,094,433 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,330,516 | -192,229 | 0.07% | 16,401,837 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,522,745 | +92,479 | 0.08% | 18,614,442 |
| 2020-03-10 | 2020-03-06 | 13.032 | 1,430,266 | +93,643 | 0.08% | 18,639,715 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,336,623 | +333,564 | 0.07% | 17,787,017 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,003,059 | -807,244 | 0.06% | 13,175,681 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,810,303 | +274,239 | 0.10% | 24,059,356 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,536,064 | -141,046 | 0.09% | 21,523,860 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,677,110 | +13,087 | 0.09% | 22,404,528 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,664,023 | +507,298 | 0.09% | 23,860,449 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,156,725 | +18,321 | 0.06% | 16,824,948 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,138,404 | +69,621 | 0.06% | 16,989,061 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,068,783 | +191,240 | 0.06% | 16,005,194 |
| 2020-02-25 | 2020-02-21 | 15.371 | 877,543 | -27,627 | 0.05% | 13,488,361 |
| 2020-02-24 | 2020-02-20 | 15.336 | 905,170 | +61,362 | 0.05% | 13,881,879 |
| 2020-02-21 | 2020-02-19 | 15.250 | 843,808 | +172,744 | 0.05% | 12,868,280 |
| 2020-02-20 | 2020-02-18 | 15.474 | 671,064 | -212,295 | 0.04% | 10,383,881 |
| 2020-02-19 | 2020-02-17 | 15.611 | 883,359 | +72,994 | 0.05% | 13,790,383 |
| 2020-02-18 | 2020-02-14 | 15.474 | 810,365 | -328,039 | 0.05% | 12,539,390 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,138,404 | -168,673 | 0.06% | 17,791,540 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,307,077 | -80,555 | 0.07% | 20,000,664 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,387,632 | -82,592 | 0.08% | 20,278,997 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,470,224 | +119,816 | 0.08% | 20,727,675 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,350,408 | +393,734 | 0.08% | 19,456,390 |
| 2020-02-10 | 2020-02-06 | 14.803 | 956,674 | +136,712 | 0.05% | 14,161,862 |
| 2020-02-07 | 2020-02-05 | 14.459 | 819,962 | -324,840 | 0.05% | 11,856,130 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,144,802 | -482,131 | 0.06% | 16,395,649 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,626,933 | +679,420 | 0.09% | 22,265,681 |
| 2020-02-04 | 2020-01-31 | 13.858 | 947,513 | +69,505 | 0.05% | 13,130,264 |
| 2020-02-03 | 2020-01-30 | 13.944 | 878,008 | -31,408 | 0.05% | 12,242,569 |
| 2020-01-31 | 2020-01-29 | 14.734 | 909,416 | +299,539 | 0.05% | 13,399,749 |
| 2020-01-30 | 2020-01-24 | 15.646 | 609,877 | -620,017 | 0.03% | 9,541,945 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,229,894 | +700,864 | 0.07% | 20,151,799 |
| 2020-01-23 | 2020-01-21 | 15.697 | 529,030 | -174,198 | 0.03% | 8,304,325 |
| 2020-01-22 | 2020-01-20 | 16.608 | 703,228 | +56,999 | 0.04% | 11,679,561 |
| 2020-01-21 | 2020-01-17 | 16.866 | 646,229 | +92,189 | 0.04% | 10,899,553 |
| 2020-01-20 | 2020-01-16 | 16.419 | 554,040 | +27,045 | 0.03% | 9,096,990 |
| 2020-01-17 | 2020-01-15 | 16.076 | 526,995 | -196,416 | 0.03% | 8,471,715 |
| 2020-01-16 | 2020-01-14 | 16.540 | 723,411 | -517,127 | 0.04% | 11,965,020 |
| 2020-01-15 | 2020-01-13 | 16.557 | 1,240,538 | -48,566 | 0.07% | 20,539,487 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,289,104 | +62,525 | 0.07% | 21,321,427 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,226,579 | -76,194 | 0.07% | 20,139,660 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,302,773 | +312,336 | 0.07% | 20,785,954 |
| 2020-01-09 | 2020-01-07 | 16.076 | 990,437 | +113,069 | 0.06% | 15,921,783 |
| 2020-01-08 | 2020-01-06 | 16.093 | 877,368 | -39,959 | 0.05% | 14,119,226 |
| 2020-01-07 | 2020-01-03 | 16.815 | 917,327 | +141,045 | 0.05% | 15,424,684 |
| 2020-01-06 | 2020-01-02 | 16.815 | 776,282 | -129,122 | 0.04% | 13,053,038 |
| 2020-01-03 | 2019-12-31 | 16.608 | 905,404 | +205,898 | 0.05% | 15,037,401 |
| 2020-01-02 | 2019-12-27 | 16.385 | 699,506 | -112,256 | 0.04% | 11,461,398 |
| 2019-12-30 | 2019-12-24 | 16.127 | 811,762 | +105,858 | 0.05% | 13,091,361 |
| 2019-12-27 | 2019-12-20 | 15.680 | 705,904 | -30,535 | 0.04% | 11,068,626 |
| 2019-12-23 | 2019-12-19 | 15.714 | 736,439 | +18,030 | 0.04% | 11,572,741 |
| 2019-12-20 | 2019-12-18 | 16.247 | 718,409 | -147,734 | 0.04% | 11,672,310 |
| 2019-12-19 | 2019-12-17 | 16.093 | 866,143 | +64,561 | 0.05% | 13,938,585 |
| 2019-12-18 | 2019-12-16 | 16.247 | 801,582 | +103,530 | 0.04% | 13,023,659 |
| 2019-12-17 | 2019-12-13 | 16.093 | 698,052 | -135,810 | 0.04% | 11,233,546 |
| 2019-12-16 | 2019-12-12 | 16.058 | 833,862 | -167,837 | 0.05% | 13,390,423 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,001,699 | -1,105 | 0.06% | 15,982,270 |
| 2019-12-12 | 2019-12-10 | 15.577 | 1,002,804 | +295,786 | 0.06% | 15,620,592 |
| 2019-12-11 | 2019-12-09 | 15.422 | 707,018 | -52,638 | 0.04% | 10,903,757 |
| 2019-12-10 | 2019-12-06 | 15.474 | 759,656 | +297,688 | 0.04% | 11,754,732 |
| 2019-12-09 | 2019-12-05 | 15.543 | 461,968 | -501,365 | 0.03% | 7,180,151 |
| 2019-12-06 | 2019-12-04 | 14.941 | 963,333 | +155,586 | 0.05% | 14,392,938 |
| 2019-12-05 | 2019-12-03 | 15.508 | 807,747 | -653,985 | 0.05% | 12,526,655 |
| 2019-12-04 | 2019-12-02 | 15.181 | 1,461,732 | +103,239 | 0.08% | 22,191,247 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,358,493 | +418,039 | 0.08% | 20,623,926 |
| 2019-12-02 | 2019-11-28 | 15.663 | 940,454 | +36,214 | 0.05% | 14,730,218 |
| 2019-11-29 | 2019-11-27 | 15.749 | 904,240 | +107,311 | 0.05% | 14,240,736 |
| 2019-11-28 | 2019-11-26 | 15.697 | 796,929 | -83,464 | 0.04% | 12,509,606 |
| 2019-11-27 | 2019-11-25 | 15.972 | 880,393 | +268,132 | 0.05% | 14,061,950 |
| 2019-11-26 | 2019-11-22 | 15.955 | 612,261 | +101,785 | 0.03% | 9,768,723 |
| 2019-11-25 | 2019-11-21 | 15.921 | 510,476 | -39,667 | 0.03% | 8,127,174 |
| 2019-11-22 | 2019-11-20 | 16.333 | 550,143 | -494,967 | 0.03% | 8,985,711 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,045,110 | +591,285 | 0.06% | 16,620,993 |
| 2019-11-20 | 2019-11-18 | 14.116 | 453,825 | +17,158 | 0.03% | 6,405,969 |
| 2019-11-19 | 2019-11-15 | 13.668 | 436,667 | -33,153 | 0.02% | 5,968,576 |
| 2019-11-18 | 2019-11-14 | 13.789 | 469,820 | -292,269 | 0.03% | 6,478,271 |
| 2019-11-15 | 2019-11-13 | 13.479 | 762,089 | +202,407 | 0.04% | 10,272,473 |
| 2019-11-14 | 2019-11-12 | 14.030 | 559,682 | -52,347 | 0.03% | 7,852,080 |
| 2019-11-13 | 2019-11-11 | 13.754 | 612,029 | +140,464 | 0.03% | 8,418,122 |
| 2019-11-12 | 2019-11-08 | 14.373 | 471,565 | -262,024 | 0.03% | 6,777,992 |
| 2019-11-11 | 2019-11-07 | 14.339 | 733,589 | -113,128 | 0.04% | 10,518,943 |
| 2019-11-08 | 2019-11-06 | 14.236 | 846,717 | -167,509 | 0.05% | 12,053,741 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,014,226 | -544,638 | 0.06% | 14,438,375 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,558,864 | +328,912 | 0.09% | 21,226,904 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,229,952 | +728,491 | 0.07% | 16,261,767 |
| 2019-11-04 | 2019-10-31 | 12.379 | 501,461 | +872 | 0.03% | 6,207,588 |
| 2019-11-01 | 2019-10-30 | 11.984 | 500,589 | +62,816 | 0.03% | 5,998,841 |
| 2019-10-31 | 2019-10-29 | 12.448 | 437,773 | +66,306 | 0.02% | 5,449,301 |
| 2019-10-30 | 2019-10-28 | 12.482 | 371,467 | -50,892 | 0.02% | 4,636,712 |
| 2019-10-29 | 2019-10-25 | 12.568 | 422,359 | +9,015 | 0.02% | 5,308,262 |
| 2019-10-28 | 2019-10-24 | 12.706 | 413,344 | +46,240 | 0.02% | 5,251,814 |
| 2019-10-25 | 2019-10-23 | 12.723 | 367,104 | -57,873 | 0.02% | 4,670,615 |
| 2019-10-24 | 2019-10-22 | 12.603 | 424,977 | -40,714 | 0.02% | 5,355,779 |
| 2019-10-23 | 2019-10-21 | 12.310 | 465,691 | -5,234 | 0.03% | 5,732,765 |
| 2019-10-22 | 2019-10-18 | 12.190 | 470,925 | +127,377 | 0.03% | 5,740,520 |
| 2019-10-21 | 2019-10-17 | 12.482 | 343,548 | -73,867 | 0.02% | 4,288,222 |
| 2019-10-18 | 2019-10-16 | 12.568 | 417,415 | -136,393 | 0.02% | 5,246,125 |
| 2019-10-17 | 2019-10-15 | 12.499 | 553,808 | +24,720 | 0.03% | 6,922,244 |
| 2019-10-16 | 2019-10-14 | 12.620 | 529,088 | -8,434 | 0.03% | 6,676,936 |
| 2019-10-15 | 2019-10-11 | 12.155 | 537,522 | -133,775 | 0.03% | 6,533,846 |
| 2019-10-14 | 2019-10-10 | 12.052 | 671,297 | +402,423 | 0.04% | 8,090,698 |
| 2019-10-11 | 2019-10-09 | 11.812 | 268,874 | -1,862,954 | 0.02% | 3,175,841 |
| 2019-10-10 | 2019-10-08 | 11.932 | 2,131,828 | +66,888 | 0.12% | 25,436,940 |
| 2019-10-09 | 2019-10-04 | 12.138 | 2,064,940 | -206,479 | 0.12% | 25,064,865 |
| 2019-10-08 | 2019-10-03 | 12.433 | 2,271,419 | -87,826 | 0.13% | 28,240,620 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,359,245 | -62,108 | 0.13% | 29,455,982 |
| 2019-10-03 | 2019-09-30 | 12.328 | 2,421,353 | -124,156 | 0.14% | 29,851,418 |
| 2019-10-02 | 2019-09-27 | 12.328 | 2,545,509 | +2,248,590 | 0.14% | 31,382,063 |
| 2019-09-30 | 2019-09-26 | 12.450 | 296,919 | +65,950 | 0.02% | 3,696,780 |
| 2019-09-27 | 2019-09-25 | 12.015 | 230,969 | -207,368 | 0.01% | 2,774,983 |
| 2019-09-26 | 2019-09-24 | 12.049 | 438,337 | -178,235 | 0.02% | 5,281,699 |
| 2019-09-25 | 2019-09-23 | 12.311 | 616,572 | -26,093 | 0.03% | 7,590,597 |
| 2019-09-24 | 2019-09-20 | 12.764 | 642,665 | -54,480 | 0.04% | 8,203,198 |
| 2019-09-23 | 2019-09-19 | 12.729 | 697,145 | -170,322 | 0.04% | 8,874,286 |
| 2019-09-20 | 2019-09-18 | 12.555 | 867,467 | +184,085 | 0.05% | 10,891,129 |
| 2019-09-19 | 2019-09-17 | 12.677 | 683,382 | +363,582 | 0.04% | 8,663,341 |
| 2019-09-18 | 2019-09-16 | 12.904 | 319,800 | +28,387 | 0.02% | 4,126,650 |
| 2019-09-17 | 2019-09-13 | 13.096 | 291,413 | -452,470 | 0.02% | 3,816,245 |
| 2019-09-16 | 2019-09-12 | 12.520 | 743,883 | -101,505 | 0.04% | 9,313,577 |
| 2019-09-13 | 2019-09-11 | 12.154 | 845,388 | -48,458 | 0.05% | 10,274,869 |
| 2019-09-12 | 2019-09-10 | 12.049 | 893,846 | +88,314 | 0.05% | 10,770,310 |
| 2019-09-11 | 2019-09-09 | 12.171 | 805,532 | -293,617 | 0.05% | 9,804,505 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,099,149 | +29,247 | 0.06% | 13,397,421 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,069,902 | -393,230 | 0.06% | 12,425,265 |
| 2019-09-06 | 2019-09-04 | 10.951 | 1,463,132 | +233,403 | 0.08% | 16,022,512 |
| 2019-09-05 | 2019-09-03 | 10.759 | 1,229,729 | +36,989 | 0.07% | 13,230,676 |
| 2019-09-04 | 2019-09-02 | 10.881 | 1,192,740 | +237,991 | 0.07% | 12,978,300 |
| 2019-09-03 | 2019-08-30 | 10.794 | 954,749 | +473,401 | 0.05% | 10,305,458 |
| 2019-09-02 | 2019-08-29 | 10.096 | 481,348 | +128,745 | 0.03% | 4,859,876 |
| 2019-08-30 | 2019-08-28 | 10.201 | 352,603 | +59,928 | 0.02% | 3,596,908 |
| 2019-08-29 | 2019-08-27 | 10.323 | 292,675 | +102,078 | 0.02% | 3,021,306 |
| 2019-08-28 | 2019-08-26 | 10.201 | 190,597 | -34,122 | 0.01% | 1,944,283 |
| 2019-08-27 | 2019-08-23 | 10.707 | 224,719 | -13,476 | 0.01% | 2,406,000 |
| 2019-08-26 | 2019-08-22 | 10.306 | 238,195 | +56,774 | 0.01% | 2,454,752 |
| 2019-08-23 | 2019-08-21 | 10.463 | 181,421 | +4,587 | 0.01% | 1,898,131 |
| 2019-08-22 | 2019-08-20 | 10.550 | 176,834 | +8,602 | 0.01% | 1,865,557 |
| 2019-08-21 | 2019-08-19 | 10.497 | 168,232 | -50,465 | 0.01% | 1,766,008 |
| 2019-08-20 | 2019-08-16 | 10.166 | 218,697 | -192,400 | 0.01% | 2,223,304 |
| 2019-08-19 | 2019-08-15 | 10.062 | 411,097 | -114,695 | 0.02% | 4,136,257 |
| 2019-08-16 | 2019-08-14 | 10.114 | 525,792 | -114,694 | 0.03% | 5,317,768 |
| 2019-08-15 | 2019-08-13 | 9.905 | 640,486 | -265,231 | 0.04% | 6,343,741 |
| 2019-08-14 | 2019-08-12 | 10.253 | 905,717 | +215,339 | 0.05% | 9,286,612 |
| 2019-08-13 | 2019-08-09 | 10.218 | 690,378 | +63,368 | 0.04% | 7,054,594 |
| 2019-08-12 | 2019-08-08 | 10.253 | 627,010 | +90,896 | 0.04% | 6,428,938 |
| 2019-08-09 | 2019-08-07 | 9.957 | 536,114 | +63,655 | 0.03% | 5,338,026 |
| 2019-08-08 | 2019-08-06 | 9.608 | 472,459 | -48,745 | 0.03% | 4,539,449 |
| 2019-08-07 | 2019-08-05 | 9.992 | 521,204 | -129,891 | 0.03% | 5,207,746 |
| 2019-08-06 | 2019-08-02 | 10.637 | 651,095 | +192,400 | 0.04% | 6,925,668 |
| 2019-08-05 | 2019-08-01 | 11.090 | 458,695 | +38,709 | 0.03% | 5,087,080 |
| 2019-08-02 | 2019-07-31 | 11.369 | 419,986 | +45,018 | 0.02% | 4,774,961 |
| 2019-08-01 | 2019-07-30 | 11.317 | 374,968 | +46,451 | 0.02% | 4,243,521 |
| 2019-07-31 | 2019-07-29 | 11.596 | 328,517 | -41,290 | 0.02% | 3,809,491 |
| 2019-07-30 | 2019-07-26 | 11.509 | 369,807 | +8,028 | 0.02% | 4,256,048 |
| 2019-07-29 | 2019-07-25 | 11.892 | 361,779 | +59,928 | 0.02% | 4,302,443 |
| 2019-07-26 | 2019-07-24 | 11.579 | 301,851 | -55,340 | 0.02% | 3,495,008 |
| 2019-07-25 | 2019-07-23 | 11.422 | 357,191 | -63,655 | 0.02% | 4,079,710 |
| 2019-07-24 | 2019-07-22 | 11.195 | 420,846 | -65,376 | 0.02% | 4,711,353 |
| 2019-07-23 | 2019-07-19 | 11.334 | 486,222 | +65,089 | 0.03% | 5,511,063 |
| 2019-07-22 | 2019-07-18 | 11.125 | 421,133 | +179,497 | 0.02% | 4,685,192 |
| 2019-07-19 | 2019-07-17 | 11.422 | 241,636 | -102,652 | 0.01% | 2,759,881 |
| 2019-07-18 | 2019-07-16 | 11.352 | 344,288 | -19,784 | 0.02% | 3,908,322 |
| 2019-07-17 | 2019-07-15 | 11.160 | 364,072 | +98,063 | 0.02% | 4,063,074 |
| 2019-07-16 | 2019-07-12 | 11.021 | 266,009 | -101,075 | 0.02% | 2,931,574 |
| 2019-07-15 | 2019-07-11 | 10.968 | 367,084 | -597,936 | 0.02% | 4,026,276 |
| 2019-07-12 | 2019-07-10 | 11.021 | 965,020 | -90,085 | 0.05% | 10,635,082 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,055,105 | -695,285 | 0.06% | 11,480,683 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,750,390 | -257,776 | 0.10% | 21,091,153 |
| 2019-07-09 | 2019-07-05 | 12.346 | 2,008,166 | +595,551 | 0.11% | 24,792,499 |
| 2019-07-08 | 2019-07-04 | 12.450 | 1,412,615 | -872,588 | 0.08% | 17,587,717 |
| 2019-07-05 | 2019-07-03 | 12.834 | 2,285,203 | +371,896 | 0.13% | 29,328,513 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,913,307 | +154,345 | 0.11% | 24,555,564 |
| 2019-07-03 | 2019-06-28 | 12.485 | 1,758,962 | +131,532 | 0.10% | 21,961,243 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,627,430 | -62,796 | 0.09% | 20,659,564 |
| 2019-06-28 | 2019-06-26 | 12.346 | 1,690,226 | -116,701 | 0.10% | 20,867,263 |
| 2019-06-27 | 2019-06-25 | 12.049 | 1,806,927 | +19,784 | 0.10% | 21,772,390 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,787,143 | +959,707 | 0.10% | 21,845,640 |
| 2019-06-25 | 2019-06-21 | 12.032 | 827,436 | +284,442 | 0.05% | 9,955,680 |
| 2019-06-24 | 2019-06-20 | 12.573 | 542,994 | +27,813 | 0.03% | 6,826,809 |
| 2019-06-21 | 2019-06-19 | 12.642 | 515,181 | +108,387 | 0.03% | 6,513,063 |
| 2019-06-20 | 2019-06-18 | 12.154 | 406,794 | -6,595 | 0.02% | 4,944,186 |
| 2019-06-19 | 2019-06-17 | 11.927 | 413,389 | +14,623 | 0.02% | 4,930,631 |
| 2019-06-18 | 2019-06-14 | 12.154 | 398,766 | -67,813 | 0.02% | 4,846,613 |
| 2019-06-17 | 2019-06-13 | 12.276 | 466,579 | -128,171 | 0.03% | 5,727,766 |
| 2019-06-14 | 2019-06-12 | 12.189 | 594,750 | -41,863 | 0.03% | 7,249,350 |
| 2019-06-13 | 2019-06-11 | 12.416 | 636,613 | -53,620 | 0.04% | 7,903,927 |
| 2019-06-12 | 2019-06-10 | 12.171 | 690,233 | -162,866 | 0.04% | 8,401,147 |
| 2019-06-11 | 2019-06-06 | 12.015 | 853,099 | -1,267,016 | 0.05% | 10,249,581 |
| 2019-06-10 | 2019-06-05 | 11.561 | 2,120,115 | -1,249,451 | 0.12% | 24,510,964 |
| 2019-06-06 | 2019-06-04 | 11.509 | 3,369,566 | -394,990 | 0.19% | 38,779,781 |
| 2019-06-05 | 2019-06-03 | 11.526 | 3,764,556 | +304,021 | 0.21% | 43,391,300 |
| 2019-06-04 | 2019-05-31 | 11.666 | 3,460,535 | -97,490 | 0.20% | 40,369,820 |
| 2019-06-03 | 2019-05-30 | 11.666 | 3,558,025 | +120,715 | 0.20% | 41,507,116 |
| 2019-05-31 | 2019-05-29 | 11.910 | 3,437,310 | -47,884 | 0.19% | 40,938,022 |
| 2019-05-30 | 2019-05-28 | 13.457 | 3,485,194 | -15,628 | 0.20% | 46,901,965 |
| 2019-05-29 | 2019-05-27 | 13.348 | 3,500,822 | +76,589 | 0.20% | 46,727,689 |
| 2019-05-28 | 2019-05-24 | 13.311 | 3,424,233 | -166,580 | 0.20% | 45,580,015 |
| 2019-05-27 | 2019-05-23 | 13.055 | 3,590,813 | +3,133,598 | 0.21% | 46,876,919 |
| 2019-05-24 | 2019-05-22 | 13.165 | 457,215 | -147,328 | 0.03% | 6,019,024 |
| 2019-05-23 | 2019-05-21 | 13.165 | 604,543 | -32,496 | 0.04% | 7,958,530 |
| 2019-05-22 | 2019-05-20 | 12.963 | 637,039 | -34,955 | 0.04% | 8,258,022 |
| 2019-05-21 | 2019-05-17 | 13.165 | 671,994 | -104,015 | 0.04% | 8,846,491 |
| 2019-05-20 | 2019-05-16 | 13.512 | 776,009 | +33,913 | 0.05% | 10,485,759 |
| 2019-05-17 | 2019-05-15 | 13.604 | 742,096 | -82,668 | 0.04% | 10,095,449 |
| 2019-05-16 | 2019-05-14 | 13.494 | 824,764 | -333,121 | 0.05% | 11,129,456 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,157,885 | -73,978 | 0.07% | 16,281,837 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,231,863 | -1,333,187 | 0.07% | 16,713,114 |
| 2019-05-10 | 2019-05-08 | 13.787 | 2,565,050 | +13,108 | 0.15% | 35,364,503 |
| 2019-05-09 | 2019-05-07 | 14.318 | 2,551,942 | -137,633 | 0.15% | 36,538,801 |
| 2019-05-08 | 2019-05-06 | 14.190 | 2,689,575 | +303,978 | 0.16% | 38,164,722 |
| 2019-05-07 | 2019-05-03 | 14.886 | 2,385,597 | +268,751 | 0.14% | 35,511,120 |
| 2019-05-06 | 2019-05-02 | 14.977 | 2,116,846 | +373,577 | 0.13% | 31,704,383 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,743,269 | +438,825 | 0.10% | 26,268,846 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,304,444 | +56,522 | 0.08% | 19,823,497 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,247,922 | -449,653 | 0.07% | 19,193,027 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,697,575 | -71,111 | 0.10% | 26,170,849 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,768,686 | +141,815 | 0.11% | 27,947,198 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,626,871 | +71,548 | 0.10% | 26,093,598 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,555,323 | +114,421 | 0.09% | 25,202,325 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,440,902 | -309,675 | 0.09% | 23,427,403 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,750,577 | +559,822 | 0.10% | 28,270,048 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,190,755 | -36,287 | 0.07% | 19,621,928 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,227,042 | -70,728 | 0.07% | 20,174,952 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,297,770 | -10,705 | 0.08% | 20,862,627 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,308,475 | -329,736 | 0.08% | 22,256,552 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,638,211 | -563,368 | 0.10% | 26,575,430 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,201,579 | +142,275 | 0.13% | 35,674,204 |
| 2019-04-09 | 2019-04-04 | 15.380 | 2,059,304 | +384,873 | 0.12% | 31,672,073 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,674,431 | +296,604 | 0.10% | 25,722,073 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,377,827 | -842,320 | 0.08% | 21,418,010 |
| 2019-04-03 | 2019-04-01 | 15.472 | 2,220,147 | +756,475 | 0.13% | 34,349,086 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,463,672 | +215,781 | 0.09% | 22,109,273 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,247,891 | -19,900 | 0.07% | 18,804,129 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,267,791 | -290,080 | 0.08% | 19,684,313 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,557,871 | -186,820 | 0.09% | 24,017,087 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,744,691 | +77,829 | 0.10% | 26,961,106 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,666,862 | -474,294 | 0.10% | 26,277,228 |
| 2019-03-25 | 2019-03-21 | 15.417 | 2,141,156 | +621,485 | 0.13% | 33,009,363 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,519,671 | +72,537 | 0.09% | 23,678,592 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,447,134 | -304,780 | 0.09% | 24,800,552 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,751,914 | -655,036 | 0.10% | 30,344,547 |
| 2019-03-19 | 2019-03-15 | 16.900 | 2,406,950 | +400,055 | 0.14% | 40,676,681 |
| 2019-03-18 | 2019-03-14 | 16.936 | 2,006,895 | +211,808 | 0.12% | 33,989,371 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,795,087 | -286,190 | 0.11% | 30,369,260 |
| 2019-03-14 | 2019-03-12 | 17.449 | 2,081,277 | +63,082 | 0.12% | 36,316,127 |
| 2019-03-13 | 2019-03-11 | 17.595 | 2,018,195 | -12,999 | 0.12% | 35,511,029 |
| 2019-03-12 | 2019-03-08 | 17.010 | 2,031,194 | -250,542 | 0.12% | 34,549,667 |
| 2019-03-11 | 2019-03-07 | 17.577 | 2,281,736 | -198,945 | 0.14% | 40,106,371 |
| 2019-03-08 | 2019-03-06 | 18.236 | 2,480,681 | +500,813 | 0.15% | 45,238,376 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,979,868 | +308,310 | 0.12% | 34,582,896 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,671,558 | +259,839 | 0.10% | 29,779,063 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,411,719 | -112,046 | 0.08% | 25,149,992 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,523,765 | -8,329 | 0.09% | 26,839,215 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,532,094 | -107,458 | 0.09% | 27,462,802 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,639,552 | +88,602 | 0.10% | 30,679,822 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,550,950 | -197,712 | 0.09% | 29,362,639 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,748,662 | -110,598 | 0.10% | 33,169,763 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,859,260 | -138,726 | 0.11% | 33,565,551 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,997,986 | +14,747 | 0.12% | 34,094,561 |
| 2019-02-21 | 2019-02-19 | 17.064 | 1,983,239 | +1,144,983 | 0.12% | 33,842,911 |
| 2019-02-20 | 2019-02-18 | 16.167 | 838,256 | +53,260 | 0.05% | 13,552,335 |
| 2019-02-19 | 2019-02-15 | 16.039 | 784,996 | -164,424 | 0.05% | 12,590,654 |
| 2019-02-18 | 2019-02-14 | 16.680 | 949,420 | +294,945 | 0.06% | 15,836,292 |
| 2019-02-15 | 2019-02-13 | 17.138 | 654,475 | -28,717 | 0.04% | 11,216,198 |
| 2019-02-14 | 2019-02-12 | 16.552 | 683,192 | -181,054 | 0.04% | 11,308,056 |
| 2019-02-13 | 2019-02-11 | 15.563 | 864,246 | -11,879 | 0.05% | 13,450,333 |
| 2019-02-12 | 2019-02-08 | 15.545 | 876,125 | -98,310 | 0.05% | 13,619,166 |
| 2019-02-11 | 2019-02-04 | 15.472 | 974,435 | +217,538 | 0.06% | 15,076,007 |
| 2019-02-08 | 2019-01-31 | 14.794 | 756,897 | +46,151 | 0.04% | 11,197,598 |
| 2019-02-01 | 2019-01-30 | 14.611 | 710,746 | -114,555 | 0.04% | 10,384,702 |
| 2019-01-31 | 2019-01-29 | 14.684 | 825,301 | -210,765 | 0.05% | 12,118,908 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,036,066 | +99,129 | 0.06% | 15,043,100 |
| 2019-01-29 | 2019-01-25 | 14.904 | 936,937 | +145,553 | 0.06% | 13,964,055 |
| 2019-01-28 | 2019-01-24 | 14.995 | 791,384 | -74,552 | 0.05% | 11,867,190 |
| 2019-01-25 | 2019-01-23 | 13.787 | 865,936 | -41,508 | 0.05% | 11,938,713 |
| 2019-01-24 | 2019-01-22 | 14.153 | 907,444 | -6,281 | 0.05% | 12,843,284 |
| 2019-01-23 | 2019-01-21 | 14.428 | 913,725 | -5,735 | 0.05% | 13,183,128 |
| 2019-01-22 | 2019-01-18 | 14.153 | 919,460 | -39,870 | 0.05% | 13,013,349 |
| 2019-01-21 | 2019-01-17 | 14.025 | 959,330 | +3,004 | 0.06% | 13,454,685 |
| 2019-01-18 | 2019-01-16 | 14.281 | 956,326 | +32,770 | 0.06% | 13,657,692 |
| 2019-01-17 | 2019-01-15 | 14.538 | 923,556 | -94,486 | 0.05% | 13,426,428 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,018,042 | +12,015 | 0.06% | 14,147,647 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,006,027 | +30,585 | 0.06% | 14,625,371 |
| 2019-01-14 | 2019-01-10 | 14.153 | 975,442 | +107,322 | 0.06% | 13,805,676 |
| 2019-01-11 | 2019-01-09 | 12.524 | 868,120 | -104,591 | 0.05% | 10,872,079 |
| 2019-01-10 | 2019-01-08 | 11.627 | 972,711 | +31,678 | 0.06% | 11,309,263 |
| 2019-01-09 | 2019-01-07 | 11.370 | 941,033 | +99,128 | 0.06% | 10,699,739 |
| 2019-01-08 | 2019-01-04 | 11.334 | 841,905 | -917 | 0.05% | 9,541,804 |
| 2019-01-07 | 2019-01-03 | 11.334 | 842,822 | +7,471 | 0.05% | 9,552,197 |
| 2019-01-04 | 2019-01-02 | 11.645 | 835,351 | -3,277 | 0.05% | 9,727,536 |
| 2019-01-03 | 2018-12-31 | 11.828 | 838,628 | +425 | 0.05% | 9,919,245 |
| 2019-01-02 | 2018-12-27 | 11.718 | 838,203 | -16,536 | 0.05% | 9,822,136 |
| 2018-12-28 | 2018-12-24 | 12.066 | 854,739 | -5,969 | 0.05% | 10,313,253 |
| 2018-12-27 | 2018-12-20 | 12.469 | 860,708 | -1,678 | 0.05% | 10,731,976 |
| 2018-12-21 | 2018-12-19 | 12.469 | 862,386 | -12,561 | 0.05% | 10,752,899 |
| 2018-12-20 | 2018-12-18 | 12.267 | 874,947 | -39,324 | 0.05% | 10,733,301 |
| 2018-12-19 | 2018-12-17 | 12.688 | 914,271 | +28,946 | 0.05% | 11,600,719 |
| 2018-12-18 | 2018-12-14 | 12.707 | 885,325 | -19,734 | 0.05% | 11,249,648 |
| 2018-12-17 | 2018-12-13 | 13.494 | 905,059 | +37,959 | 0.05% | 12,212,965 |
| 2018-12-14 | 2018-12-12 | 13.384 | 867,100 | -20,208 | 0.05% | 11,605,485 |
| 2018-12-13 | 2018-12-11 | 13.055 | 887,308 | +34,408 | 0.05% | 11,583,523 |
| 2018-12-12 | 2018-12-10 | 13.073 | 852,900 | -42,328 | 0.05% | 11,149,954 |
| 2018-12-11 | 2018-12-07 | 13.366 | 895,228 | +81,379 | 0.05% | 11,965,566 |
| 2018-12-10 | 2018-12-06 | 13.238 | 813,849 | +27,107 | 0.05% | 10,773,551 |
| 2018-12-07 | 2018-12-05 | 13.604 | 786,742 | +46,151 | 0.05% | 10,702,812 |
| 2018-12-06 | 2018-12-04 | 13.915 | 740,591 | -7,220 | 0.04% | 10,305,493 |
| 2018-12-05 | 2018-12-03 | 13.805 | 747,811 | +17,870 | 0.04% | 10,323,808 |
| 2018-12-04 | 2018-11-30 | 13.641 | 729,941 | -37,303 | 0.04% | 9,956,823 |
| 2018-12-03 | 2018-11-29 | 12.780 | 767,244 | -337,038 | 0.05% | 9,805,408 |
| 2018-11-30 | 2018-11-28 | 12.432 | 1,104,282 | -77,555 | 0.07% | 13,728,608 |
| 2018-11-29 | 2018-11-27 | 12.322 | 1,181,837 | -1,639 | 0.07% | 14,562,951 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,183,476 | -47,789 | 0.07% | 14,604,816 |
| 2018-11-27 | 2018-11-23 | 12.231 | 1,231,265 | -59,532 | 0.07% | 15,059,298 |
| 2018-11-26 | 2018-11-22 | 12.414 | 1,290,797 | +376,853 | 0.08% | 16,023,758 |
| 2018-11-23 | 2018-11-21 | 12.414 | 913,944 | +4,916 | 0.05% | 11,345,562 |
| 2018-11-22 | 2018-11-20 | 12.286 | 909,028 | -35,774 | 0.05% | 11,168,029 |
| 2018-11-21 | 2018-11-19 | 12.450 | 944,802 | +75,644 | 0.06% | 11,763,227 |
| 2018-11-20 | 2018-11-16 | 12.194 | 869,158 | -304,760 | 0.05% | 10,598,629 |
| 2018-11-19 | 2018-11-15 | 12.066 | 1,173,918 | +32,770 | 0.07% | 14,164,457 |
| 2018-11-16 | 2018-11-14 | 11.865 | 1,141,148 | -18,296 | 0.07% | 13,539,222 |
| 2018-11-14 | 2018-11-12 | 12.048 | 1,159,444 | -14,774 | 0.07% | 13,968,585 |
| 2018-11-13 | 2018-11-09 | 11.901 | 1,174,218 | -54,070 | 0.07% | 13,974,582 |
| 2018-11-12 | 2018-11-08 | 11.901 | 1,228,288 | +141,456 | 0.07% | 14,618,079 |
| 2018-11-09 | 2018-11-07 | 11.883 | 1,086,832 | -21,027 | 0.06% | 12,914,686 |
| 2018-11-08 | 2018-11-06 | 11.956 | 1,107,859 | -64,038 | 0.07% | 13,245,685 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,171,897 | -56,833 | 0.07% | 13,839,675 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,228,730 | +42,874 | 0.07% | 14,938,304 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,185,856 | -2,845,407 | 0.07% | 13,505,140 |
| 2018-11-02 | 2018-10-31 | 10.986 | 4,031,263 | -538,791 | 0.24% | 44,286,272 |
| 2018-11-01 | 2018-10-30 | 10.711 | 4,570,054 | -752,341 | 0.27% | 48,950,140 |
| 2018-10-31 | 2018-10-29 | 10.638 | 5,322,395 | +171,496 | 0.32% | 56,618,711 |
| 2018-10-30 | 2018-10-26 | 10.876 | 5,150,899 | +143,914 | 0.31% | 56,020,402 |
| 2018-10-29 | 2018-10-25 | 11.883 | 5,006,985 | +52,705 | 0.30% | 59,497,290 |
| 2018-10-26 | 2018-10-24 | 12.090 | 4,954,280 | +35,976 | 0.29% | 59,897,281 |
| 2018-10-25 | 2018-10-23 | 12.448 | 4,918,304 | +130,630 | 0.30% | 61,222,120 |
| 2018-10-24 | 2018-10-22 | 13.182 | 4,787,674 | +1,121,841 | 0.29% | 63,112,320 |
| 2018-10-23 | 2018-10-19 | 12.598 | 3,665,833 | -160,367 | 0.22% | 46,183,871 |
| 2018-10-22 | 2018-10-18 | 12.222 | 3,826,200 | +2,063,376 | 0.23% | 46,763,165 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,762,824 | +109,124 | 0.11% | 21,179,767 |
| 2018-10-18 | 2018-10-15 | 12.165 | 1,653,700 | -11,682 | 0.10% | 20,117,814 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,665,382 | +57,615 | 0.10% | 20,479,464 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,607,767 | -39,954 | 0.10% | 19,074,589 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,647,721 | -225,678 | 0.10% | 20,634,638 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,873,399 | -187,177 | 0.11% | 23,460,835 |
| 2018-10-10 | 2018-10-08 | 12.316 | 2,060,576 | -438,270 | 0.13% | 25,378,031 |
| 2018-10-09 | 2018-10-05 | 12.730 | 2,498,846 | -43,451 | 0.15% | 31,811,029 |
| 2018-10-08 | 2018-10-04 | 13.032 | 2,542,297 | +103,814 | 0.16% | 33,130,189 |
| 2018-10-05 | 2018-10-03 | 13.314 | 2,438,483 | -334,806 | 0.15% | 32,466,142 |
| 2018-10-04 | 2018-10-02 | 13.239 | 2,773,289 | +86,556 | 0.17% | 36,714,870 |
| 2018-10-03 | 2018-09-28 | 13.069 | 2,686,733 | -50,916 | 0.16% | 35,113,613 |
| 2018-10-02 | 2018-09-27 | 12.843 | 2,737,649 | +561,683 | 0.17% | 35,160,389 |
| 2018-09-28 | 2018-09-26 | 13.371 | 2,175,966 | -19,913 | 0.13% | 29,093,903 |
| 2018-09-27 | 2018-09-24 | 13.484 | 2,195,879 | -2,099,058 | 0.13% | 29,608,265 |
| 2018-09-26 | 2018-09-21 | 13.785 | 4,294,937 | +1,200,078 | 0.26% | 59,205,140 |
| 2018-09-24 | 2018-09-20 | 12.636 | 3,094,859 | +8,762 | 0.19% | 39,107,038 |
| 2018-09-21 | 2018-09-19 | 13.069 | 3,086,097 | -60,270 | 0.19% | 40,333,005 |
| 2018-09-20 | 2018-09-18 | 12.429 | 3,146,367 | -5,045 | 0.19% | 39,106,131 |
| 2018-09-19 | 2018-09-17 | 12.335 | 3,151,412 | +57,350 | 0.19% | 38,872,102 |
| 2018-09-18 | 2018-09-14 | 12.429 | 3,094,062 | +307,830 | 0.19% | 38,456,033 |
| 2018-09-17 | 2018-09-13 | 12.128 | 2,786,232 | +207,894 | 0.17% | 33,790,505 |
| 2018-09-14 | 2018-09-12 | 11.826 | 2,578,338 | +99,034 | 0.16% | 30,492,359 |
| 2018-09-13 | 2018-09-11 | 12.015 | 2,479,304 | +133,020 | 0.15% | 29,788,045 |
| 2018-09-12 | 2018-09-10 | 12.730 | 2,346,284 | +49,650 | 0.14% | 29,868,871 |
| 2018-09-11 | 2018-09-07 | 12.881 | 2,296,634 | +129,568 | 0.14% | 29,582,810 |
| 2018-09-10 | 2018-09-06 | 13.126 | 2,167,066 | -115,230 | 0.13% | 28,444,379 |
| 2018-09-07 | 2018-09-05 | 13.295 | 2,282,296 | -22,038 | 0.14% | 30,343,677 |
| 2018-09-06 | 2018-09-04 | 13.653 | 2,304,334 | +98,504 | 0.14% | 31,461,177 |
| 2018-09-05 | 2018-09-03 | 13.578 | 2,205,830 | +1,866 | 0.13% | 29,950,139 |
| 2018-09-04 | 2018-08-31 | 13.954 | 2,203,964 | -97,715 | 0.13% | 30,754,894 |
| 2018-09-03 | 2018-08-30 | 13.672 | 2,301,679 | +92,132 | 0.14% | 31,468,273 |
| 2018-08-31 | 2018-08-29 | 13.992 | 2,209,547 | -337,461 | 0.14% | 30,916,021 |
| 2018-08-30 | 2018-08-28 | 14.143 | 2,547,008 | -22,194 | 0.16% | 36,021,499 |
| 2018-08-29 | 2018-08-27 | 14.557 | 2,569,202 | +30,268 | 0.16% | 37,399,800 |
| 2018-08-28 | 2018-08-24 | 14.180 | 2,538,934 | +166,208 | 0.16% | 36,002,936 |
| 2018-08-27 | 2018-08-23 | 15.160 | 2,372,726 | +140,726 | 0.15% | 35,969,550 |
| 2018-08-24 | 2018-08-22 | 15.160 | 2,232,000 | +61,358 | 0.14% | 33,836,202 |
| 2018-08-23 | 2018-08-21 | 14.952 | 2,170,642 | -784,259 | 0.13% | 32,456,392 |
| 2018-08-22 | 2018-08-20 | 14.312 | 2,954,901 | +35,578 | 0.18% | 42,291,011 |
| 2018-08-21 | 2018-08-17 | 14.105 | 2,919,323 | -580,242 | 0.18% | 41,177,076 |
| 2018-08-20 | 2018-08-16 | 14.124 | 3,499,565 | +583,322 | 0.21% | 49,427,297 |
| 2018-08-17 | 2018-08-15 | 14.500 | 2,916,243 | +26,285 | 0.18% | 42,286,912 |
| 2018-08-16 | 2018-08-14 | 14.915 | 2,889,958 | -49,252 | 0.18% | 43,103,074 |
| 2018-08-15 | 2018-08-13 | 14.670 | 2,939,210 | +274,005 | 0.18% | 43,118,099 |
| 2018-08-14 | 2018-08-10 | 15.386 | 2,665,205 | -5,841 | 0.16% | 41,005,698 |
| 2018-08-13 | 2018-08-09 | 15.630 | 2,671,046 | +202,731 | 0.16% | 41,749,473 |
| 2018-08-10 | 2018-08-08 | 15.612 | 2,468,315 | +257,661 | 0.15% | 38,534,227 |
| 2018-08-09 | 2018-08-07 | 15.480 | 2,210,654 | +407,821 | 0.14% | 34,220,325 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,802,833 | +288,873 | 0.11% | 28,009,218 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,513,960 | -201,521 | 0.09% | 24,348,029 |
| 2018-08-06 | 2018-08-02 | 17.796 | 1,715,481 | +9,027 | 0.10% | 30,528,766 |
| 2018-08-03 | 2018-08-01 | 17.966 | 1,706,454 | +173,175 | 0.10% | 30,657,342 |
| 2018-08-02 | 2018-07-31 | 17.664 | 1,533,279 | +61,067 | 0.09% | 27,084,172 |
| 2018-08-01 | 2018-07-30 | 17.890 | 1,472,212 | +11,582 | 0.09% | 26,338,164 |
| 2018-07-31 | 2018-07-27 | 17.683 | 1,460,630 | +123,196 | 0.09% | 25,828,391 |
| 2018-07-30 | 2018-07-26 | 17.627 | 1,337,434 | +97,846 | 0.08% | 23,574,351 |
| 2018-07-27 | 2018-07-25 | 17.627 | 1,239,588 | +77,635 | 0.08% | 21,849,663 |
| 2018-07-26 | 2018-07-24 | 17.325 | 1,161,953 | +63,987 | 0.07% | 20,131,119 |
| 2018-07-25 | 2018-07-23 | 16.967 | 1,097,966 | +104,333 | 0.07% | 18,629,672 |
| 2018-07-24 | 2018-07-20 | 17.118 | 993,633 | +115,496 | 0.06% | 17,009,104 |
| 2018-07-23 | 2018-07-19 | 17.250 | 878,137 | +12,213 | 0.05% | 15,147,790 |
| 2018-07-20 | 2018-07-18 | 17.645 | 865,924 | -177,782 | 0.05% | 15,279,562 |
| 2018-07-19 | 2018-07-17 | 17.947 | 1,043,706 | +112,395 | 0.06% | 18,731,071 |
| 2018-07-18 | 2018-07-16 | 18.982 | 931,311 | -41,685 | 0.06% | 17,678,556 |
| 2018-07-17 | 2018-07-13 | 18.794 | 972,996 | +10,271 | 0.06% | 18,286,607 |
| 2018-07-16 | 2018-07-12 | 18.643 | 962,725 | -8,497 | 0.06% | 17,948,534 |
| 2018-07-13 | 2018-07-11 | 18.135 | 971,222 | -134,878 | 0.06% | 17,613,122 |
| 2018-07-12 | 2018-07-10 | 17.890 | 1,106,100 | +17,524 | 0.07% | 19,788,348 |
| 2018-07-11 | 2018-07-09 | 18.229 | 1,088,576 | +106,203 | 0.07% | 19,843,837 |
| 2018-07-10 | 2018-07-06 | 17.721 | 982,373 | -69,563 | 0.06% | 17,408,349 |
| 2018-07-09 | 2018-07-05 | 16.967 | 1,051,936 | +76,997 | 0.06% | 17,848,661 |
| 2018-07-06 | 2018-07-04 | 17.231 | 974,939 | -9,027 | 0.06% | 16,799,257 |
| 2018-07-05 | 2018-07-03 | 17.645 | 983,966 | -33,720 | 0.06% | 17,362,458 |
| 2018-07-04 | 2018-06-29 | 18.248 | 1,017,686 | -116,823 | 0.06% | 18,570,736 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,134,509 | -113,530 | 0.07% | 19,997,483 |
| 2018-06-29 | 2018-06-27 | 17.401 | 1,248,039 | -64,330 | 0.08% | 21,716,592 |
| 2018-06-28 | 2018-06-26 | 17.645 | 1,312,369 | -100,086 | 0.08% | 23,157,256 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,412,455 | +195,134 | 0.09% | 24,391,331 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,217,321 | -703,067 | 0.07% | 22,236,600 |
| 2018-06-25 | 2018-06-21 | 18.079 | 1,920,388 | +88,125 | 0.12% | 34,717,764 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,832,263 | +714,749 | 0.11% | 33,331,624 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,117,514 | -435,965 | 0.07% | 20,897,472 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,553,479 | -240,816 | 0.09% | 30,424,977 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,794,295 | +270,117 | 0.11% | 34,127,679 |
| 2018-06-15 | 2018-06-13 | 19.284 | 1,524,178 | +38,186 | 0.09% | 29,391,868 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,485,992 | +201,394 | 0.09% | 28,935,337 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,284,598 | +139,900 | 0.08% | 24,820,249 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,144,698 | +217,345 | 0.07% | 22,203,410 |
| 2018-06-11 | 2018-06-07 | 19.434 | 927,353 | +189,386 | 0.06% | 18,022,553 |
| 2018-06-08 | 2018-06-06 | 19.547 | 737,967 | -236,834 | 0.05% | 14,425,332 |
| 2018-06-07 | 2018-06-05 | 18.907 | 974,801 | -179,218 | 0.06% | 18,430,674 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,154,019 | -370,650 | 0.07% | 21,580,114 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,524,669 | -992,736 | 0.09% | 27,994,436 |
| 2018-06-04 | 2018-05-31 | 19.585 | 2,517,405 | -2,974,758 | 0.15% | 49,303,524 |
| 2018-06-01 | 2018-05-30 | 22.244 | 5,492,163 | +376,226 | 0.34% | 122,165,941 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,115,937 | -481,531 | 0.31% | 114,605,795 |
| 2018-05-30 | 2018-05-28 | 22.797 | 5,597,468 | -288,540 | 0.36% | 127,604,434 |
| 2018-05-29 | 2018-05-25 | 22.481 | 5,886,008 | +2,775,652 | 0.38% | 132,321,814 |
| 2018-05-28 | 2018-05-24 | 22.323 | 3,110,356 | +523,422 | 0.20% | 69,431,553 |
| 2018-05-25 | 2018-05-23 | 21.967 | 2,586,934 | -394,667 | 0.17% | 56,827,490 |
| 2018-05-24 | 2018-05-21 | 22.520 | 2,981,601 | +103,810 | 0.19% | 67,146,397 |
| 2018-05-23 | 2018-05-18 | 22.007 | 2,877,791 | -53,405 | 0.18% | 63,330,480 |
| 2018-05-21 | 2018-05-17 | 21.928 | 2,931,196 | -84,836 | 0.19% | 64,274,125 |
| 2018-05-18 | 2018-05-16 | 21.928 | 3,016,032 | -1,819 | 0.19% | 66,134,376 |
| 2018-05-17 | 2018-05-15 | 22.165 | 3,017,851 | +331,570 | 0.19% | 66,889,660 |
| 2018-05-16 | 2018-05-14 | 22.204 | 2,686,281 | -9,618 | 0.17% | 59,646,654 |
| 2018-05-15 | 2018-05-11 | 21.374 | 2,695,899 | +2,531 | 0.17% | 57,623,444 |
| 2018-05-14 | 2018-05-10 | 21.612 | 2,693,368 | +117,694 | 0.17% | 58,207,823 |
| 2018-05-11 | 2018-05-09 | 20.742 | 2,575,674 | -40,037 | 0.17% | 53,425,492 |
| 2018-05-10 | 2018-05-08 | 20.703 | 2,615,711 | -5,568 | 0.17% | 54,152,608 |
| 2018-05-09 | 2018-05-07 | 20.268 | 2,621,279 | -33,916 | 0.17% | 53,128,670 |
| 2018-05-08 | 2018-05-04 | 20.426 | 2,655,195 | -73,148 | 0.17% | 54,235,706 |
| 2018-05-07 | 2018-05-03 | 20.703 | 2,728,343 | +107,570 | 0.17% | 56,484,409 |
| 2018-05-04 | 2018-05-02 | 20.387 | 2,620,773 | -62,011 | 0.17% | 53,429,048 |
| 2018-05-03 | 2018-04-30 | 20.940 | 2,682,784 | +48,866 | 0.17% | 56,177,177 |
| 2018-05-02 | 2018-04-27 | 20.229 | 2,633,918 | -15,693 | 0.17% | 53,280,776 |
| 2018-04-30 | 2018-04-26 | 20.308 | 2,649,611 | -4,678 | 0.17% | 53,807,593 |
| 2018-04-27 | 2018-04-25 | 20.268 | 2,654,289 | +72,110 | 0.17% | 53,797,724 |
| 2018-04-26 | 2018-04-24 | 20.624 | 2,582,179 | -300,410 | 0.17% | 53,254,361 |
| 2018-04-25 | 2018-04-23 | 20.308 | 2,882,589 | -5,821 | 0.18% | 58,538,848 |
| 2018-04-24 | 2018-04-20 | 20.426 | 2,888,410 | -18,730 | 0.19% | 58,999,416 |
| 2018-04-23 | 2018-04-19 | 20.545 | 2,907,140 | -258,808 | 0.19% | 59,726,576 |
| 2018-04-20 | 2018-04-18 | 20.545 | 3,165,948 | +210,244 | 0.20% | 65,043,732 |
| 2018-04-19 | 2018-04-17 | 21.572 | 2,955,704 | +1,991,137 | 0.19% | 63,760,529 |
| 2018-04-18 | 2018-04-16 | 22.165 | 964,567 | -300,812 | 0.06% | 21,379,305 |
| 2018-04-17 | 2018-04-13 | 22.481 | 1,265,379 | -2,193,666 | 0.08% | 28,446,656 |
| 2018-04-16 | 2018-04-12 | 21.928 | 3,459,045 | -77,450 | 0.22% | 75,848,593 |
| 2018-04-13 | 2018-04-11 | 21.730 | 3,536,495 | -1,087,645 | 0.23% | 76,848,265 |
| 2018-04-12 | 2018-04-10 | 22.678 | 4,624,140 | -258,681 | 0.30% | 104,867,568 |
| 2018-04-11 | 2018-04-09 | 20.505 | 4,882,821 | +400,210 | 0.31% | 100,123,608 |
| 2018-04-10 | 2018-04-06 | 21.493 | 4,482,611 | +994,452 | 0.29% | 96,344,801 |
| 2018-04-09 | 2018-04-04 | 21.572 | 3,488,159 | -1,376,894 | 0.22% | 75,246,663 |
| 2018-04-06 | 2018-04-03 | 21.967 | 4,865,053 | +236,505 | 0.31% | 106,871,203 |
| 2018-04-04 | 2018-03-29 | 22.481 | 4,628,548 | +3,197,482 | 0.30% | 104,053,183 |
| 2018-04-03 | 2018-03-28 | 23.389 | 1,431,066 | -967,471 | 0.09% | 33,471,849 |
| 2018-03-29 | 2018-03-27 | 24.891 | 2,398,537 | -139,461 | 0.15% | 59,701,508 |
| 2018-03-28 | 2018-03-26 | 25.720 | 2,537,998 | +216,406 | 0.16% | 65,278,564 |
| 2018-03-27 | 2018-03-23 | 25.602 | 2,321,592 | +998,058 | 0.15% | 59,437,322 |
| 2018-03-26 | 2018-03-22 | 30.185 | 1,323,534 | +183,755 | 0.08% | 39,950,921 |
| 2018-03-23 | 2018-03-21 | 31.252 | 1,139,779 | -24,045 | 0.07% | 35,620,127 |
| 2018-03-22 | 2018-03-20 | 31.291 | 1,163,824 | +135,411 | 0.07% | 36,417,558 |
| 2018-03-21 | 2018-03-19 | 31.726 | 1,028,413 | -175,554 | 0.07% | 32,627,322 |
| 2018-03-20 | 2018-03-16 | 32.002 | 1,203,967 | -30,119 | 0.08% | 38,529,905 |
| 2018-03-19 | 2018-03-15 | 32.002 | 1,234,086 | -48,850 | 0.08% | 39,493,787 |
| 2018-03-16 | 2018-03-14 | 31.094 | 1,282,936 | -53,405 | 0.08% | 39,891,288 |
| 2018-03-15 | 2018-03-13 | 31.410 | 1,336,341 | +191,049 | 0.09% | 41,974,231 |
| 2018-03-14 | 2018-03-12 | 30.620 | 1,145,292 | -100,230 | 0.07% | 35,068,425 |
| 2018-03-13 | 2018-03-09 | 28.249 | 1,245,522 | -1,305,771 | 0.08% | 35,184,856 |
| 2018-03-12 | 2018-03-08 | 27.973 | 2,551,293 | +1,488,716 | 0.16% | 71,366,094 |
| 2018-03-09 | 2018-03-07 | 26.629 | 1,062,577 | -693,003 | 0.07% | 28,295,583 |
| 2018-03-08 | 2018-03-06 | 26.708 | 1,755,580 | -54,924 | 0.11% | 46,888,426 |
| 2018-03-07 | 2018-03-05 | 26.432 | 1,810,504 | +7,087 | 0.12% | 47,854,627 |
| 2018-03-06 | 2018-03-02 | 26.550 | 1,803,417 | -16,705 | 0.12% | 47,881,061 |
| 2018-03-05 | 2018-03-01 | 27.143 | 1,820,122 | +290,818 | 0.12% | 49,403,255 |
| 2018-03-02 | 2018-02-28 | 27.222 | 1,529,304 | +58,974 | 0.10% | 41,630,476 |
| 2018-03-01 | 2018-02-27 | 27.064 | 1,470,330 | -297,907 | 0.09% | 39,792,729 |
| 2018-02-28 | 2018-02-26 | 27.182 | 1,768,237 | -256,768 | 0.11% | 48,064,811 |
| 2018-02-27 | 2018-02-23 | 27.024 | 2,025,005 | +5,821 | 0.13% | 54,724,340 |
| 2018-02-26 | 2018-02-22 | 26.985 | 2,019,184 | +14,425 | 0.13% | 54,487,255 |
| 2018-02-23 | 2018-02-21 | 27.143 | 2,004,759 | +269,051 | 0.13% | 54,414,825 |
| 2018-02-22 | 2018-02-20 | 26.353 | 1,735,708 | +51,381 | 0.11% | 45,740,492 |
| 2018-02-21 | 2018-02-15 | 25.602 | 1,684,327 | +251,840 | 0.11% | 43,122,085 |
| 2018-02-20 | 2018-02-13 | 24.970 | 1,432,487 | +162,493 | 0.09% | 35,768,942 |
| 2018-02-14 | 2018-02-12 | 24.535 | 1,269,994 | -36,194 | 0.08% | 31,159,580 |
| 2018-02-13 | 2018-02-09 | 24.180 | 1,306,188 | -62,770 | 0.08% | 31,583,150 |
| 2018-02-12 | 2018-02-08 | 25.246 | 1,368,958 | -32,904 | 0.09% | 34,561,240 |
| 2018-02-09 | 2018-02-07 | 25.562 | 1,401,862 | +793,724 | 0.09% | 35,835,039 |
| 2018-02-08 | 2018-02-06 | 25.800 | 608,138 | +158,951 | 0.04% | 15,689,664 |
| 2018-02-07 | 2018-02-05 | 27.735 | 449,187 | -117,388 | 0.03% | 12,458,410 |
| 2018-02-06 | 2018-02-02 | 27.696 | 566,575 | -451,317 | 0.04% | 15,691,836 |
| 2018-02-05 | 2018-02-01 | 27.814 | 1,017,892 | -2,784 | 0.07% | 28,312,140 |
| 2018-02-02 | 2018-01-31 | 27.222 | 1,020,676 | +524,724 | 0.07% | 27,784,684 |
| 2018-02-01 | 2018-01-30 | 27.222 | 495,952 | -599,860 | 0.03% | 13,500,728 |
| 2018-01-31 | 2018-01-29 | 26.748 | 1,095,812 | -105,292 | 0.07% | 29,310,488 |
| 2018-01-30 | 2018-01-26 | 27.419 | 1,201,104 | +199,700 | 0.08% | 32,933,540 |
| 2018-01-29 | 2018-01-25 | 27.498 | 1,001,404 | +171,353 | 0.06% | 27,537,017 |
| 2018-01-26 | 2018-01-24 | 28.170 | 830,051 | +33,410 | 0.05% | 23,382,591 |
| 2018-01-25 | 2018-01-23 | 28.684 | 796,641 | -219,443 | 0.05% | 22,850,600 |
| 2018-01-24 | 2018-01-22 | 28.763 | 1,016,084 | -199,953 | 0.07% | 29,225,323 |
| 2018-01-23 | 2018-01-19 | 27.498 | 1,216,037 | -248,043 | 0.08% | 33,439,083 |
| 2018-01-22 | 2018-01-18 | 27.182 | 1,464,080 | -268,545 | 0.09% | 39,797,114 |
| 2018-01-19 | 2018-01-17 | 26.511 | 1,732,625 | +11,529 | 0.11% | 45,933,065 |
| 2018-01-18 | 2018-01-16 | 26.195 | 1,721,096 | +614,212 | 0.11% | 45,083,430 |
| 2018-01-17 | 2018-01-15 | 25.167 | 1,106,884 | -348,452 | 0.07% | 27,857,355 |
| 2018-01-16 | 2018-01-12 | 25.958 | 1,455,336 | +205,522 | 0.09% | 37,776,957 |
| 2018-01-15 | 2018-01-11 | 25.997 | 1,249,814 | +35,182 | 0.08% | 32,491,489 |
| 2018-01-12 | 2018-01-10 | 26.234 | 1,214,632 | -351,058 | 0.08% | 31,864,795 |
| 2018-01-11 | 2018-01-09 | 25.681 | 1,565,690 | +88,587 | 0.10% | 40,208,462 |
| 2018-01-10 | 2018-01-08 | 25.800 | 1,477,103 | +365,738 | 0.09% | 38,108,538 |
| 2018-01-09 | 2018-01-05 | 25.286 | 1,111,365 | -406,994 | 0.07% | 28,101,857 |
| 2018-01-08 | 2018-01-04 | 25.167 | 1,518,359 | -34,929 | 0.10% | 38,213,097 |
| 2018-01-05 | 2018-01-03 | 25.602 | 1,553,288 | -21,767 | 0.10% | 39,767,228 |
| 2018-01-04 | 2018-01-02 | 25.049 | 1,575,055 | +13,921 | 0.10% | 39,453,298 |
| 2018-01-03 | 2017-12-29 | 24.061 | 1,561,134 | +590,749 | 0.10% | 37,562,614 |
| 2018-01-02 | 2017-12-28 | 24.456 | 970,385 | -407,322 | 0.06% | 23,731,930 |
| 2017-12-29 | 2017-12-27 | 23.982 | 1,377,707 | +179,958 | 0.09% | 33,040,293 |
| 2017-12-28 | 2017-12-22 | 24.180 | 1,197,749 | -130,096 | 0.08% | 28,961,134 |
| 2017-12-27 | 2017-12-21 | 24.338 | 1,327,845 | +160,469 | 0.09% | 32,316,657 |
| 2017-12-22 | 2017-12-20 | 24.219 | 1,167,376 | -136,603 | 0.07% | 28,272,849 |
| 2017-12-21 | 2017-12-19 | 24.219 | 1,303,979 | +21,768 | 0.08% | 31,581,256 |
| 2017-12-20 | 2017-12-18 | 24.219 | 1,282,211 | +2,024 | 0.08% | 31,054,054 |
| 2017-12-19 | 2017-12-15 | 23.982 | 1,280,187 | +117,694 | 0.08% | 30,701,559 |
| 2017-12-18 | 2017-12-14 | 24.298 | 1,162,493 | -124,781 | 0.07% | 28,246,445 |
| 2017-12-15 | 2017-12-13 | 24.693 | 1,287,274 | -48,090 | 0.08% | 31,786,986 |
| 2017-12-14 | 2017-12-12 | 24.575 | 1,335,364 | -9,871 | 0.09% | 32,816,207 |
| 2017-12-13 | 2017-12-11 | 24.930 | 1,345,235 | +141,486 | 0.09% | 33,537,126 |
| 2017-12-12 | 2017-12-08 | 24.338 | 1,203,749 | -87,068 | 0.08% | 29,296,449 |
| 2017-12-11 | 2017-12-07 | 23.745 | 1,290,817 | +59,986 | 0.08% | 30,650,494 |
| 2017-12-08 | 2017-12-06 | 23.745 | 1,230,831 | -3,544 | 0.08% | 29,226,124 |
| 2017-12-07 | 2017-12-05 | 25.246 | 1,234,375 | +192,361 | 0.08% | 31,163,506 |
| 2017-12-06 | 2017-12-04 | 25.483 | 1,042,014 | -10,125 | 0.07% | 26,554,101 |
| 2017-12-05 | 2017-12-01 | 25.167 | 1,052,139 | +154,926 | 0.07% | 26,479,567 |
| 2017-12-04 | 2017-11-30 | 25.562 | 897,213 | -944,615 | 0.06% | 22,934,970 |
| 2017-12-01 | 2017-11-29 | 24.654 | 1,841,828 | +566,450 | 0.12% | 45,407,960 |
| 2017-11-30 | 2017-11-28 | 24.456 | 1,275,378 | -190,335 | 0.08% | 31,190,900 |
| 2017-11-29 | 2017-11-27 | 24.298 | 1,465,713 | -165,025 | 0.09% | 35,614,134 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,630,738 | +165,531 | 0.10% | 40,074,942 |
| 2017-11-27 | 2017-11-23 | 24.851 | 1,465,207 | +235,666 | 0.09% | 36,412,287 |
| 2017-11-24 | 2017-11-22 | 25.404 | 1,229,541 | -204,281 | 0.08% | 31,235,777 |
| 2017-11-23 | 2017-11-21 | 25.800 | 1,433,822 | -115,997 | 0.09% | 36,991,910 |
| 2017-11-22 | 2017-11-20 | 24.772 | 1,549,819 | -318,660 | 0.10% | 38,392,541 |
| 2017-11-21 | 2017-11-17 | 25.720 | 1,868,479 | -54,164 | 0.12% | 48,058,204 |
| 2017-11-20 | 2017-11-16 | 25.562 | 1,922,643 | +397,882 | 0.12% | 49,147,481 |
| 2017-11-17 | 2017-11-15 | 25.760 | 1,524,761 | -22,021 | 0.10% | 39,277,850 |
| 2017-11-16 | 2017-11-14 | 26.392 | 1,546,782 | -460,702 | 0.10% | 40,822,905 |
| 2017-11-15 | 2017-11-13 | 26.906 | 2,007,484 | +262,723 | 0.13% | 54,012,905 |
| 2017-11-14 | 2017-11-10 | 26.985 | 1,744,761 | +94,155 | 0.11% | 47,082,008 |
| 2017-11-13 | 2017-11-09 | 26.866 | 1,650,606 | +105,612 | 0.11% | 44,345,613 |
| 2017-11-10 | 2017-11-08 | 27.538 | 1,544,994 | +19,726 | 0.10% | 42,545,919 |
| 2017-11-09 | 2017-11-07 | 27.024 | 1,525,268 | -23,032 | 0.10% | 41,219,298 |
| 2017-11-08 | 2017-11-06 | 27.301 | 1,548,300 | +59,733 | 0.10% | 42,269,926 |
| 2017-11-07 | 2017-11-03 | 27.222 | 1,488,567 | +227,288 | 0.10% | 40,521,540 |
| 2017-11-06 | 2017-11-02 | 27.656 | 1,261,279 | -5,062 | 0.08% | 34,882,495 |
| 2017-11-03 | 2017-11-01 | 26.550 | 1,266,341 | -51,633 | 0.08% | 33,621,592 |
| 2017-11-02 | 2017-10-31 | 25.879 | 1,317,974 | +37,712 | 0.08% | 34,107,232 |
| 2017-11-01 | 2017-10-30 | 25.839 | 1,280,262 | -151,104 | 0.08% | 33,080,719 |
| 2017-10-31 | 2017-10-27 | 25.167 | 1,431,366 | +146,877 | 0.09% | 36,023,712 |
| 2017-10-30 | 2017-10-26 | 25.918 | 1,284,489 | -26,576 | 0.08% | 33,291,438 |
| 2017-10-27 | 2017-10-25 | 25.958 | 1,311,065 | -389,125 | 0.08% | 34,032,035 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,700,190 | -236,654 | 0.11% | 42,789,304 |
| 2017-10-25 | 2017-10-23 | 24.891 | 1,936,844 | +34,675 | 0.12% | 48,209,599 |
| 2017-10-24 | 2017-10-20 | 24.772 | 1,902,169 | -59,226 | 0.12% | 47,121,051 |
| 2017-10-23 | 2017-10-19 | 23.745 | 1,961,395 | -62,011 | 0.13% | 46,573,392 |
| 2017-10-20 | 2017-10-18 | 26.144 | 2,023,406 | -46,572 | 0.13% | 52,900,202 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,069,978 | +24,087 | 0.13% | 54,117,787 |
| 2017-10-18 | 2017-10-16 | 26.144 | 2,045,891 | +114,227 | 0.13% | 53,488,053 |
| 2017-10-17 | 2017-10-13 | 26.590 | 1,931,664 | -4,688 | 0.13% | 51,362,956 |
| 2017-10-16 | 2017-10-12 | 26.590 | 1,936,352 | -5,181 | 0.13% | 51,487,610 |
| 2017-10-13 | 2017-10-11 | 26.712 | 1,941,533 | -143,831 | 0.13% | 51,861,465 |
| 2017-10-12 | 2017-10-10 | 27.279 | 2,085,364 | -29,359 | 0.14% | 56,886,802 |
| 2017-10-11 | 2017-10-09 | 26.874 | 2,114,723 | +97,204 | 0.14% | 56,830,516 |
| 2017-10-10 | 2017-10-06 | 27.076 | 2,017,519 | +19,664 | 0.13% | 54,627,167 |
| 2017-10-09 | 2017-10-04 | 26.752 | 1,997,855 | -40,461 | 0.13% | 53,446,896 |
| 2017-10-06 | 2017-10-03 | 26.955 | 2,038,316 | -164,235 | 0.13% | 54,942,415 |
| 2017-10-04 | 2017-09-29 | 25.577 | 2,202,551 | -61,431 | 0.14% | 56,333,913 |
| 2017-10-03 | 2017-09-28 | 25.090 | 2,263,982 | +143,019 | 0.15% | 56,803,907 |
| 2017-09-29 | 2017-09-27 | 25.496 | 2,120,963 | -818,335 | 0.14% | 54,075,224 |
| 2017-09-28 | 2017-09-26 | 25.374 | 2,939,298 | -466,774 | 0.19% | 74,581,745 |
| 2017-09-27 | 2017-09-25 | 24.847 | 3,406,072 | +337,005 | 0.22% | 84,630,885 |
| 2017-09-26 | 2017-09-22 | 26.671 | 3,069,067 | +178,618 | 0.20% | 81,855,308 |
| 2017-09-25 | 2017-09-21 | 27.522 | 2,890,449 | +105,344 | 0.19% | 79,551,738 |
| 2017-09-22 | 2017-09-20 | 27.401 | 2,785,105 | +699,174 | 0.18% | 76,313,760 |
| 2017-09-21 | 2017-09-19 | 28.657 | 2,085,931 | +10,116 | 0.14% | 59,776,976 |
| 2017-09-20 | 2017-09-18 | 29.508 | 2,075,815 | +33,799 | 0.14% | 61,254,022 |
| 2017-09-19 | 2017-09-15 | 29.022 | 2,042,016 | +24,177 | 0.13% | 59,263,425 |
| 2017-09-18 | 2017-09-14 | 29.144 | 2,017,839 | -17,023 | 0.13% | 58,807,130 |
| 2017-09-15 | 2017-09-13 | 29.387 | 2,034,862 | +40,954 | 0.13% | 59,798,123 |
| 2017-09-14 | 2017-09-12 | 28.536 | 1,993,908 | -71,299 | 0.13% | 56,897,392 |
| 2017-09-13 | 2017-09-11 | 28.009 | 2,065,207 | +71,052 | 0.14% | 57,843,721 |
| 2017-09-12 | 2017-09-08 | 28.252 | 1,994,155 | -121,381 | 0.13% | 56,338,629 |
| 2017-09-11 | 2017-09-07 | 27.198 | 2,115,536 | +114,473 | 0.14% | 57,538,366 |
| 2017-09-08 | 2017-09-06 | 26.955 | 2,001,063 | -14,555 | 0.13% | 53,938,267 |
| 2017-09-07 | 2017-09-05 | 26.955 | 2,015,618 | +9,375 | 0.13% | 54,330,595 |
| 2017-09-06 | 2017-09-04 | 26.833 | 2,006,243 | +740 | 0.13% | 53,833,933 |
| 2017-09-05 | 2017-09-01 | 27.157 | 2,005,503 | -24,671 | 0.13% | 54,464,398 |
| 2017-09-04 | 2017-08-31 | 26.914 | 2,030,174 | +3,700 | 0.13% | 54,640,659 |
| 2017-09-01 | 2017-08-30 | 26.185 | 2,026,474 | -53,782 | 0.13% | 53,062,553 |
| 2017-08-31 | 2017-08-29 | 25.496 | 2,080,256 | -42,188 | 0.14% | 53,037,374 |
| 2017-08-30 | 2017-08-28 | 25.333 | 2,122,444 | -105,838 | 0.14% | 53,768,862 |
| 2017-08-29 | 2017-08-25 | 25.820 | 2,228,282 | -182,565 | 0.15% | 57,533,947 |
| 2017-08-28 | 2017-08-24 | 24.807 | 2,410,847 | +224,752 | 0.16% | 59,804,747 |
| 2017-08-25 | 2017-08-22 | 24.644 | 2,186,095 | -364,636 | 0.14% | 53,874,989 |
| 2017-08-24 | 2017-08-21 | 25.293 | 2,550,731 | +752,463 | 0.17% | 64,515,466 |
| 2017-08-18 | 2017-08-16 | 23.428 | 1,798,268 | -17,269 | 0.12% | 42,130,522 |
| 2017-08-17 | 2017-08-15 | 22.456 | 1,815,537 | +23,684 | 0.12% | 40,768,943 |
| 2017-08-14 | 2017-08-10 | 22.699 | 1,791,853 | -9,375 | 0.12% | 40,672,886 |
| 2017-08-11 | 2017-08-09 | 22.820 | 1,801,228 | -128,042 | 0.12% | 41,104,718 |
| 2017-08-10 | 2017-08-08 | 23.469 | 1,929,270 | +54,029 | 0.13% | 45,277,888 |
| 2017-08-09 | 2017-08-07 | 22.699 | 1,875,241 | -14,556 | 0.12% | 42,565,692 |
| 2017-08-08 | 2017-08-04 | 22.293 | 1,889,797 | -34,044 | 0.12% | 42,130,094 |
| 2017-08-07 | 2017-08-03 | 22.050 | 1,923,841 | -89,306 | 0.13% | 42,421,172 |
| 2017-08-04 | 2017-08-02 | 22.131 | 2,013,147 | +209,456 | 0.13% | 44,553,591 |
| 2017-08-03 | 2017-08-01 | 21.604 | 1,803,691 | -65,378 | 0.12% | 38,967,625 |
| 2017-08-02 | 2017-07-31 | 22.091 | 1,869,069 | +45,394 | 0.12% | 41,289,196 |
| 2017-08-01 | 2017-07-28 | 21.929 | 1,823,675 | -71,545 | 0.12% | 39,990,727 |
| 2017-07-31 | 2017-07-27 | 22.658 | 1,895,220 | +20,970 | 0.12% | 42,942,371 |
| 2017-07-28 | 2017-07-26 | 22.212 | 1,874,250 | +76,059 | 0.12% | 41,631,558 |
| 2017-07-27 | 2017-07-25 | 22.456 | 1,798,191 | +16,777 | 0.12% | 40,379,429 |
| 2017-07-26 | 2017-07-24 | 22.820 | 1,781,414 | +10,608 | 0.12% | 40,652,555 |
| 2017-07-25 | 2017-07-21 | 22.537 | 1,770,806 | +9,868 | 0.12% | 39,908,037 |
| 2017-07-24 | 2017-07-20 | 22.901 | 1,760,938 | +174,917 | 0.12% | 40,328,038 |
| 2017-07-21 | 2017-07-19 | 23.469 | 1,586,021 | -8,141 | 0.10% | 37,222,204 |
| 2017-07-20 | 2017-07-18 | 21.969 | 1,594,162 | -87,335 | 0.10% | 35,022,434 |
| 2017-07-19 | 2017-07-17 | 21.564 | 1,681,497 | +144,325 | 0.11% | 36,259,542 |
| 2017-07-18 | 2017-07-14 | 21.077 | 1,537,172 | +96,956 | 0.10% | 32,399,656 |
| 2017-07-17 | 2017-07-13 | 21.159 | 1,440,216 | +43,595 | 0.09% | 30,472,825 |
| 2017-07-14 | 2017-07-12 | 21.077 | 1,396,621 | -137,490 | 0.09% | 29,437,200 |
| 2017-07-13 | 2017-07-11 | 20.510 | 1,534,111 | +80,820 | 0.10% | 31,464,576 |
| 2017-07-12 | 2017-07-10 | 20.145 | 1,453,291 | +71,719 | 0.10% | 29,276,797 |
| 2017-07-11 | 2017-07-07 | 20.510 | 1,381,572 | -110,452 | 0.09% | 28,336,005 |
| 2017-07-10 | 2017-07-06 | 19.821 | 1,492,024 | +185,699 | 0.10% | 29,573,264 |
| 2017-07-07 | 2017-07-05 | 19.253 | 1,306,325 | +36,019 | 0.09% | 25,151,242 |
| 2017-07-06 | 2017-07-04 | 19.233 | 1,270,306 | -68,338 | 0.08% | 24,432,007 |
| 2017-07-04 | 2017-06-30 | 19.091 | 1,338,644 | -27,632 | 0.09% | 25,556,454 |
| 2017-07-03 | 2017-06-29 | 18.828 | 1,366,276 | +55,541 | 0.09% | 25,724,014 |
| 2017-06-30 | 2017-06-28 | 18.767 | 1,310,735 | -214,390 | 0.09% | 24,598,605 |
| 2017-06-29 | 2017-06-27 | 18.747 | 1,525,125 | -2,714 | 0.10% | 28,591,159 |
| 2017-06-28 | 2017-06-26 | 18.808 | 1,527,839 | -233,140 | 0.10% | 28,734,931 |
| 2017-06-27 | 2017-06-23 | 18.443 | 1,760,979 | +84,374 | 0.12% | 32,477,318 |
| 2017-06-26 | 2017-06-22 | 18.179 | 1,676,605 | +116,447 | 0.11% | 30,479,497 |
| 2017-06-23 | 2017-06-21 | 18.808 | 1,560,158 | +298,025 | 0.10% | 29,342,773 |
| 2017-06-22 | 2017-06-20 | 18.159 | 1,262,133 | -77,467 | 0.08% | 22,919,109 |
| 2017-06-21 | 2017-06-19 | 18.544 | 1,339,600 | -278,288 | 0.09% | 24,841,672 |
| 2017-06-20 | 2017-06-16 | 18.078 | 1,617,888 | +161,594 | 0.11% | 29,248,116 |
| 2017-06-19 | 2017-06-15 | 17.997 | 1,456,294 | +75,987 | 0.10% | 26,208,769 |
| 2017-06-16 | 2017-06-14 | 18.058 | 1,380,307 | +81,907 | 0.09% | 24,925,162 |
| 2017-06-15 | 2017-06-13 | 18.017 | 1,298,400 | -35,032 | 0.09% | 23,393,481 |
| 2017-06-14 | 2017-06-12 | 17.490 | 1,333,432 | -318,739 | 0.09% | 23,322,025 |
| 2017-06-13 | 2017-06-09 | 18.037 | 1,652,171 | -740 | 0.11% | 29,800,914 |
| 2017-06-12 | 2017-06-08 | 17.997 | 1,652,911 | +75,493 | 0.11% | 29,747,264 |
| 2017-06-09 | 2017-06-07 | 17.247 | 1,577,418 | +215,377 | 0.10% | 27,205,765 |
| 2017-06-08 | 2017-06-06 | 17.733 | 1,362,041 | -1,887,047 | 0.09% | 24,153,653 |
| 2017-06-07 | 2017-06-05 | 18.017 | 3,249,088 | -241,775 | 0.21% | 58,539,340 |
| 2017-06-06 | 2017-06-02 | 18.139 | 3,490,863 | -37,006 | 0.23% | 63,319,931 |
| 2017-06-05 | 2017-06-01 | 17.814 | 3,527,869 | +107,072 | 0.23% | 62,847,197 |
| 2017-06-02 | 2017-05-31 | 19.663 | 3,420,797 | -94,983 | 0.23% | 67,262,676 |
| 2017-06-01 | 2017-05-29 | 19.599 | 3,515,780 | +2,150,011 | 0.23% | 68,904,644 |
| 2017-05-31 | 2017-05-26 | 19.770 | 1,365,769 | -36,455 | 0.09% | 27,001,043 |
| 2017-05-29 | 2017-05-25 | 19.256 | 1,402,224 | -208,685 | 0.10% | 27,001,708 |
| 2017-05-26 | 2017-05-24 | 19.342 | 1,610,909 | -5,141 | 0.11% | 31,158,085 |
| 2017-05-25 | 2017-05-23 | 19.278 | 1,616,050 | -94,724 | 0.11% | 31,153,792 |
| 2017-05-24 | 2017-05-22 | 19.064 | 1,710,774 | -14,723 | 0.12% | 32,613,820 |
| 2017-05-23 | 2017-05-19 | 19.107 | 1,725,497 | -51,178 | 0.12% | 32,968,333 |
| 2017-05-22 | 2017-05-18 | 18.850 | 1,776,675 | -63,563 | 0.12% | 33,490,006 |
| 2017-05-19 | 2017-05-17 | 19.449 | 1,840,238 | -22,434 | 0.13% | 35,790,618 |
| 2017-05-18 | 2017-05-16 | 19.214 | 1,862,672 | +418,537 | 0.13% | 35,788,546 |
| 2017-05-17 | 2017-05-15 | 19.898 | 1,444,135 | -166,854 | 0.10% | 28,735,719 |
| 2017-05-16 | 2017-05-12 | 20.626 | 1,610,989 | -55,852 | 0.11% | 33,227,750 |
| 2017-05-15 | 2017-05-11 | 20.519 | 1,666,841 | -740,911 | 0.12% | 34,201,418 |
| 2017-05-12 | 2017-05-10 | 20.326 | 2,407,752 | +153,066 | 0.17% | 48,940,306 |
| 2017-05-11 | 2017-05-09 | 20.455 | 2,254,686 | +71,509 | 0.16% | 46,118,512 |
| 2017-05-10 | 2017-05-08 | 20.540 | 2,183,177 | +361,751 | 0.15% | 44,842,674 |
| 2017-05-09 | 2017-05-05 | 20.112 | 1,821,426 | +34,820 | 0.13% | 36,632,850 |
| 2017-05-08 | 2017-05-04 | 20.176 | 1,786,606 | +117,545 | 0.12% | 36,047,222 |
| 2017-05-05 | 2017-05-02 | 20.540 | 1,669,061 | -37,236 | 0.12% | 34,282,680 |
| 2017-05-04 | 2017-04-28 | 20.069 | 1,706,297 | +138,578 | 0.12% | 34,244,339 |
| 2017-05-02 | 2017-04-27 | 20.027 | 1,567,719 | +8,646 | 0.11% | 31,396,078 |
| 2017-04-28 | 2017-04-26 | 20.219 | 1,559,073 | -490,467 | 0.11% | 31,523,148 |
| 2017-04-27 | 2017-04-25 | 20.219 | 2,049,540 | -291,010 | 0.14% | 41,439,980 |
| 2017-04-26 | 2017-04-24 | 20.112 | 2,340,550 | +69,405 | 0.16% | 47,073,566 |
| 2017-04-25 | 2017-04-21 | 20.283 | 2,271,145 | +158,442 | 0.16% | 46,066,427 |
| 2017-04-24 | 2017-04-20 | 20.476 | 2,112,703 | -314,546 | 0.15% | 43,259,522 |
| 2017-04-21 | 2017-04-19 | 19.898 | 2,427,249 | +136,474 | 0.17% | 48,297,940 |
| 2017-04-20 | 2017-04-18 | 20.241 | 2,290,775 | -478,373 | 0.16% | 46,366,562 |
| 2017-04-19 | 2017-04-13 | 20.476 | 2,769,148 | +292,111 | 0.19% | 56,700,832 |
| 2017-04-18 | 2017-04-12 | 20.476 | 2,477,037 | +735,888 | 0.17% | 50,719,593 |
| 2017-04-12 | 2017-04-10 | 21.824 | 1,741,149 | -493,786 | 0.12% | 37,998,586 |
| 2017-04-11 | 2017-04-07 | 22.209 | 2,234,935 | -175,968 | 0.16% | 49,635,634 |
| 2017-04-10 | 2017-04-06 | 21.824 | 2,410,903 | +232,989 | 0.17% | 52,615,201 |
| 2017-04-07 | 2017-04-05 | 22.252 | 2,177,914 | -65,200 | 0.15% | 48,462,453 |
| 2017-04-06 | 2017-04-03 | 22.423 | 2,243,114 | -22,901 | 0.16% | 50,297,217 |
| 2017-04-05 | 2017-03-31 | 21.567 | 2,266,015 | -265,237 | 0.16% | 48,871,384 |
| 2017-04-03 | 2017-03-30 | 21.375 | 2,531,252 | -38,793 | 0.18% | 54,104,352 |
| 2017-03-31 | 2017-03-29 | 20.561 | 2,570,045 | +132,035 | 0.18% | 52,843,970 |
| 2017-03-30 | 2017-03-28 | 20.219 | 2,438,010 | +143,485 | 0.17% | 49,294,517 |
| 2017-03-29 | 2017-03-27 | 19.791 | 2,294,525 | +383,951 | 0.16% | 45,411,501 |
| 2017-03-28 | 2017-03-24 | 20.069 | 1,910,574 | -210,086 | 0.13% | 38,344,054 |
| 2017-03-27 | 2017-03-23 | 18.914 | 2,120,660 | +9,581 | 0.15% | 40,110,182 |
| 2017-03-24 | 2017-03-22 | 18.058 | 2,111,079 | +107,029 | 0.15% | 38,122,227 |
| 2017-03-23 | 2017-03-21 | 18.101 | 2,004,050 | +206,114 | 0.14% | 36,275,236 |
| 2017-03-22 | 2017-03-20 | 18.080 | 1,797,936 | +27,809 | 0.13% | 32,505,905 |
| 2017-03-21 | 2017-03-17 | 18.144 | 1,770,127 | +87,867 | 0.12% | 32,116,751 |
| 2017-03-20 | 2017-03-16 | 18.401 | 1,682,260 | +109,133 | 0.12% | 30,954,436 |
| 2017-03-17 | 2017-03-15 | 17.930 | 1,573,127 | -55,851 | 0.11% | 28,205,846 |
| 2017-03-16 | 2017-03-14 | 18.101 | 1,628,978 | +17,994 | 0.11% | 29,486,071 |
| 2017-03-15 | 2017-03-13 | 18.614 | 1,610,984 | -68,004 | 0.11% | 29,987,607 |
| 2017-03-14 | 2017-03-10 | 17.973 | 1,678,988 | +19,396 | 0.12% | 30,175,759 |
| 2017-03-13 | 2017-03-09 | 18.144 | 1,659,592 | -33,885 | 0.12% | 30,111,231 |
| 2017-03-10 | 2017-03-08 | 18.315 | 1,693,477 | +15,190 | 0.12% | 31,015,900 |
| 2017-03-09 | 2017-03-07 | 18.379 | 1,678,287 | -26,874 | 0.12% | 30,845,422 |
| 2017-03-08 | 2017-03-06 | 18.336 | 1,705,161 | +38,325 | 0.12% | 31,266,375 |
| 2017-03-07 | 2017-03-03 | 18.358 | 1,666,836 | -96,046 | 0.12% | 30,599,300 |
| 2017-03-06 | 2017-03-02 | 18.529 | 1,762,882 | -37,858 | 0.12% | 32,664,233 |
| 2017-03-03 | 2017-03-01 | 18.401 | 1,800,740 | -1,636 | 0.13% | 33,134,528 |
| 2017-03-02 | 2017-02-28 | 18.614 | 1,802,376 | +2,337 | 0.13% | 33,550,266 |
| 2017-03-01 | 2017-02-27 | 19.042 | 1,800,039 | -39,260 | 0.13% | 34,277,035 |
| 2017-02-28 | 2017-02-24 | 18.935 | 1,839,299 | -42,297 | 0.13% | 34,827,871 |
| 2017-02-27 | 2017-02-23 | 19.470 | 1,881,596 | -63,798 | 0.13% | 36,635,245 |
| 2017-02-24 | 2017-02-22 | 19.470 | 1,945,394 | -117,312 | 0.14% | 37,877,411 |
| 2017-02-23 | 2017-02-21 | 18.272 | 2,062,706 | -105,861 | 0.14% | 37,690,034 |
| 2017-02-22 | 2017-02-20 | 18.122 | 2,168,567 | -130,398 | 0.15% | 39,299,550 |
| 2017-02-21 | 2017-02-17 | 18.080 | 2,298,965 | -70,575 | 0.16% | 41,564,293 |
| 2017-02-20 | 2017-02-16 | 18.015 | 2,369,540 | +2,805 | 0.17% | 42,688,163 |
| 2017-02-17 | 2017-02-15 | 18.251 | 2,366,735 | +34,819 | 0.17% | 43,194,653 |
| 2017-02-16 | 2017-02-14 | 18.272 | 2,331,916 | +236,728 | 0.16% | 42,609,074 |
| 2017-02-15 | 2017-02-13 | 18.721 | 2,095,188 | -47,673 | 0.15% | 39,224,948 |
| 2017-02-14 | 2017-02-10 | 18.187 | 2,142,861 | +264,536 | 0.15% | 38,971,242 |
| 2017-02-13 | 2017-02-09 | 18.721 | 1,878,325 | +414,331 | 0.13% | 35,164,959 |
| 2017-02-10 | 2017-02-08 | 19.492 | 1,463,994 | +42,999 | 0.10% | 28,535,731 |
| 2017-02-09 | 2017-02-07 | 19.599 | 1,420,995 | -50,243 | 0.10% | 27,849,625 |
| 2017-02-08 | 2017-02-06 | 19.492 | 1,471,238 | -6,777 | 0.10% | 28,676,929 |
| 2017-02-07 | 2017-02-03 | 19.342 | 1,478,015 | -134,605 | 0.10% | 28,587,659 |
| 2017-02-06 | 2017-02-02 | 19.085 | 1,612,620 | +21,967 | 0.11% | 30,777,137 |
| 2017-02-03 | 2017-02-01 | 18.807 | 1,590,653 | -89,036 | 0.11% | 29,915,458 |
| 2017-02-02 | 2017-01-27 | 18.315 | 1,679,689 | -68,004 | 0.12% | 30,763,374 |
| 2017-02-01 | 2017-01-25 | 18.187 | 1,747,693 | -71,976 | 0.12% | 31,784,501 |
| 2017-01-26 | 2017-01-24 | 18.101 | 1,819,669 | -54,216 | 0.13% | 32,937,762 |
| 2017-01-25 | 2017-01-23 | 17.523 | 1,873,885 | +18,695 | 0.13% | 32,836,598 |
| 2017-01-24 | 2017-01-20 | 17.117 | 1,855,190 | -28,977 | 0.13% | 31,754,824 |
| 2017-01-23 | 2017-01-19 | 17.181 | 1,884,167 | +25,939 | 0.13% | 32,371,756 |
| 2017-01-20 | 2017-01-18 | 17.202 | 1,858,228 | +19,163 | 0.13% | 31,965,859 |
| 2017-01-19 | 2017-01-17 | 17.331 | 1,839,065 | +18,695 | 0.13% | 31,872,301 |
| 2017-01-18 | 2017-01-16 | 17.395 | 1,820,370 | +158,441 | 0.13% | 31,665,149 |
| 2017-01-17 | 2017-01-13 | 17.416 | 1,661,929 | +208,685 | 0.12% | 28,944,643 |
| 2017-01-16 | 2017-01-12 | 17.545 | 1,453,244 | +38,559 | 0.10% | 25,496,685 |
| 2017-01-13 | 2017-01-11 | 17.716 | 1,414,685 | -17,761 | 0.10% | 25,062,328 |
| 2017-01-12 | 2017-01-10 | 17.138 | 1,432,446 | +54,216 | 0.10% | 24,549,469 |
| 2017-01-11 | 2017-01-09 | 17.331 | 1,378,230 | -56,786 | 0.10% | 23,885,704 |
| 2017-01-10 | 2017-01-06 | 17.053 | 1,435,016 | +60,525 | 0.10% | 24,470,700 |
| 2017-01-09 | 2017-01-05 | 17.480 | 1,374,491 | -2,804 | 0.10% | 24,026,764 |
| 2017-01-06 | 2017-01-04 | 17.416 | 1,377,295 | -121,285 | 0.10% | 23,987,374 |
| 2017-01-05 | 2017-01-03 | 16.261 | 1,498,580 | -7,010 | 0.11% | 24,368,279 |
| 2017-01-04 | 2016-12-30 | 16.304 | 1,505,590 | +33,651 | 0.11% | 24,546,695 |
| 2017-01-03 | 2016-12-29 | 16.047 | 1,471,939 | +17,760 | 0.10% | 23,620,136 |
| 2016-12-30 | 2016-12-28 | 16.175 | 1,454,179 | -18,929 | 0.10% | 23,521,824 |
| 2016-12-29 | 2016-12-23 | 16.175 | 1,473,108 | +1,636 | 0.11% | 23,828,006 |
| 2016-12-28 | 2016-12-22 | 15.940 | 1,471,472 | -103,992 | 0.10% | 23,455,225 |
| 2016-12-23 | 2016-12-21 | 16.068 | 1,575,464 | -333,007 | 0.11% | 25,315,106 |
| 2016-12-22 | 2016-12-20 | 16.004 | 1,908,471 | +107,264 | 0.14% | 30,543,478 |
| 2016-12-21 | 2016-12-19 | 16.218 | 1,801,207 | -176,903 | 0.13% | 29,212,193 |
| 2016-12-20 | 2016-12-16 | 16.389 | 1,978,110 | -26,641 | 0.14% | 32,419,815 |
| 2016-12-19 | 2016-12-15 | 15.876 | 2,004,751 | -22,901 | 0.14% | 31,826,997 |
| 2016-12-16 | 2016-12-14 | 15.983 | 2,027,652 | +87,867 | 0.14% | 32,407,486 |
| 2016-12-15 | 2016-12-13 | 16.090 | 1,939,785 | +52,113 | 0.14% | 31,210,646 |
| 2016-12-14 | 2016-12-12 | 15.533 | 1,887,672 | +19,396 | 0.13% | 29,322,060 |
| 2016-12-13 | 2016-12-09 | 15.812 | 1,868,276 | +23,135 | 0.13% | 29,540,429 |
| 2016-12-12 | 2016-12-08 | 15.940 | 1,845,141 | +270,612 | 0.13% | 29,411,499 |
| 2016-12-09 | 2016-12-07 | 15.191 | 1,574,529 | +4,440 | 0.11% | 23,918,852 |
| 2016-12-08 | 2016-12-06 | 15.084 | 1,570,089 | -40,194 | 0.11% | 23,683,436 |
| 2016-12-07 | 2016-12-05 | 14.977 | 1,610,283 | -39,260 | 0.11% | 24,117,460 |
| 2016-12-06 | 2016-12-02 | 14.571 | 1,649,543 | -409,891 | 0.12% | 24,034,887 |
| 2016-12-05 | 2016-12-01 | 14.592 | 2,059,434 | -7,712 | 0.15% | 30,051,322 |
| 2016-12-02 | 2016-11-30 | 14.699 | 2,067,146 | -19,396 | 0.15% | 30,384,998 |
| 2016-12-01 | 2016-11-29 | 14.421 | 2,086,542 | -6,777 | 0.15% | 30,089,734 |
| 2016-11-30 | 2016-11-28 | 14.506 | 2,093,319 | +94,644 | 0.15% | 30,366,619 |
| 2016-11-29 | 2016-11-25 | 14.635 | 1,998,675 | +120,117 | 0.14% | 29,250,252 |
| 2016-11-28 | 2016-11-24 | 14.934 | 1,878,558 | +13,554 | 0.13% | 28,055,070 |
| 2016-11-25 | 2016-11-23 | 15.170 | 1,865,004 | -24,070 | 0.13% | 28,291,588 |
| 2016-11-24 | 2016-11-22 | 15.084 | 1,889,074 | -55,385 | 0.13% | 28,495,049 |
| 2016-11-23 | 2016-11-21 | 14.699 | 1,944,459 | +24,771 | 0.14% | 28,581,621 |
| 2016-11-22 | 2016-11-18 | 14.613 | 1,919,688 | -3,505 | 0.14% | 28,053,218 |
| 2016-11-21 | 2016-11-17 | 14.314 | 1,923,193 | +49,776 | 0.14% | 27,528,358 |
| 2016-11-18 | 2016-11-16 | 14.699 | 1,873,417 | -90,438 | 0.13% | 27,537,374 |
| 2016-11-17 | 2016-11-15 | 14.464 | 1,963,855 | -22,434 | 0.14% | 28,404,519 |
| 2016-11-16 | 2016-11-14 | 14.442 | 1,986,289 | +50,243 | 0.14% | 28,686,498 |
| 2016-11-15 | 2016-11-11 | 14.528 | 1,936,046 | -67,303 | 0.14% | 28,126,570 |
| 2016-11-14 | 2016-11-10 | 14.699 | 2,003,349 | +33,885 | 0.14% | 29,447,245 |
| 2016-11-11 | 2016-11-09 | 14.528 | 1,969,464 | -84,595 | 0.14% | 28,612,061 |
| 2016-11-10 | 2016-11-08 | 14.699 | 2,054,059 | -169,658 | 0.15% | 30,192,632 |
| 2016-11-09 | 2016-11-07 | 14.827 | 2,223,717 | -41,831 | 0.16% | 32,971,908 |
| 2016-11-08 | 2016-11-04 | 14.485 | 2,265,548 | -53,982 | 0.16% | 32,816,576 |
| 2016-11-07 | 2016-11-03 | 14.742 | 2,319,530 | +149,561 | 0.17% | 34,194,050 |
| 2016-11-04 | 2016-11-02 | 14.592 | 2,169,969 | +13,320 | 0.15% | 31,664,252 |
| 2016-11-03 | 2016-11-01 | 14.806 | 2,156,649 | +142,784 | 0.15% | 31,931,321 |
| 2016-11-02 | 2016-10-31 | 14.892 | 2,013,865 | +125,959 | 0.14% | 29,989,617 |
| 2016-11-01 | 2016-10-28 | 15.106 | 1,887,906 | +61,460 | 0.13% | 28,517,825 |
| 2016-10-31 | 2016-10-27 | 15.127 | 1,826,446 | -169,658 | 0.13% | 27,628,517 |
| 2016-10-28 | 2016-10-26 | 15.555 | 1,996,104 | +236,727 | 0.14% | 31,049,092 |
| 2016-10-27 | 2016-10-25 | 15.576 | 1,759,377 | +254,020 | 0.13% | 27,404,483 |
| 2016-10-26 | 2016-10-24 | 15.833 | 1,505,357 | -289,541 | 0.11% | 23,834,308 |
| 2016-10-25 | 2016-10-20 | 15.170 | 1,794,898 | +19,855 | 0.13% | 27,228,100 |
| 2016-10-24 | 2016-10-19 | 14.977 | 1,775,043 | +220,611 | 0.13% | 26,585,097 |
| 2016-10-20 | 2016-10-18 | 15.491 | 1,554,432 | +114,508 | 0.11% | 24,079,176 |
| 2016-10-19 | 2016-10-17 | 15.213 | 1,439,924 | +20,565 | 0.10% | 21,904,861 |
| 2016-10-18 | 2016-10-14 | 15.213 | 1,419,359 | +124,556 | 0.10% | 21,592,015 |
| 2016-10-17 | 2016-10-13 | 15.277 | 1,294,803 | +117,079 | 0.09% | 19,780,316 |
| 2016-10-14 | 2016-10-12 | 15.812 | 1,177,724 | +335,344 | 0.08% | 18,621,698 |
| 2016-10-13 | 2016-10-11 | 16.261 | 842,380 | -299,356 | 0.06% | 13,697,868 |
| 2016-10-12 | 2016-10-07 | 15.191 | 1,141,736 | -209,620 | 0.08% | 17,344,244 |
| 2016-10-11 | 2016-10-06 | 15.426 | 1,351,356 | +73,613 | 0.10% | 20,846,654 |
| 2016-10-07 | 2016-10-05 | 15.405 | 1,277,743 | +157,506 | 0.09% | 19,683,727 |
| 2016-10-06 | 2016-10-04 | 15.512 | 1,120,237 | +124,790 | 0.08% | 17,377,178 |
| 2016-10-05 | 2016-10-03 | 15.448 | 995,447 | -40,896 | 0.07% | 15,377,533 |
| 2016-10-04 | 2016-09-30 | 15.148 | 1,036,343 | +39,027 | 0.07% | 15,698,859 |
| 2016-10-03 | 2016-09-29 | 15.512 | 997,316 | -57,722 | 0.07% | 15,470,421 |
| 2016-09-30 | 2016-09-28 | 15.106 | 1,055,038 | +70,107 | 0.08% | 15,936,910 |
| 2016-09-29 | 2016-09-27 | 15.298 | 984,931 | +109,133 | 0.07% | 15,067,568 |
| 2016-09-28 | 2016-09-26 | 15.063 | 875,798 | +15,423 | 0.06% | 13,191,918 |
| 2016-09-27 | 2016-09-23 | 15.020 | 860,375 | +3,272 | 0.06% | 12,922,788 |
| 2016-09-26 | 2016-09-22 | 15.191 | 857,103 | +42,064 | 0.06% | 13,020,351 |
| 2016-09-23 | 2016-09-21 | 14.870 | 815,039 | +236,260 | 0.06% | 12,119,774 |
| 2016-09-22 | 2016-09-20 | 14.271 | 578,779 | -116,144 | 0.04% | 8,259,807 |
| 2016-09-21 | 2016-09-19 | 14.121 | 694,923 | -30,613 | 0.05% | 9,813,229 |
| 2016-09-20 | 2016-09-15 | 13.651 | 725,536 | +278,090 | 0.05% | 9,904,008 |
| 2016-09-19 | 2016-09-14 | 13.865 | 447,446 | -138,530 | 0.03% | 6,203,645 |
| 2016-09-15 | 2016-09-13 | 14.271 | 585,976 | -78,100 | 0.04% | 8,362,517 |
| 2016-09-14 | 2016-09-12 | 14.036 | 664,076 | -99,785 | 0.05% | 9,320,795 |
| 2016-09-13 | 2016-09-09 | 17.383 | 763,861 | +161,947 | 0.05% | 13,278,036 |
| 2016-09-12 | 2016-09-08 | 17.547 | 601,914 | +50,587 | 0.04% | 10,561,519 |
| 2016-09-09 | 2016-09-07 | 16.962 | 551,327 | -100,661 | 0.04% | 9,351,428 |
| 2016-09-08 | 2016-09-06 | 16.728 | 651,988 | +4,916 | 0.05% | 10,906,272 |
| 2016-09-07 | 2016-09-05 | 16.634 | 647,072 | +116,305 | 0.05% | 10,763,484 |
| 2016-09-06 | 2016-09-02 | 16.353 | 530,767 | -98,524 | 0.04% | 8,679,841 |
| 2016-09-05 | 2016-09-01 | 15.769 | 629,291 | +147,636 | 0.05% | 9,922,980 |
| 2016-09-02 | 2016-08-31 | 15.698 | 481,655 | -93,608 | 0.04% | 7,561,175 |
| 2016-09-01 | 2016-08-30 | 14.926 | 575,263 | -18,594 | 0.04% | 8,586,532 |
| 2016-08-31 | 2016-08-29 | 14.903 | 593,857 | -10,899 | 0.05% | 8,850,178 |
| 2016-08-30 | 2016-08-26 | 15.020 | 604,756 | +28,638 | 0.05% | 9,083,347 |
| 2016-08-29 | 2016-08-25 | 14.809 | 576,118 | +108,996 | 0.04% | 8,531,901 |
| 2016-08-26 | 2016-08-24 | 14.669 | 467,122 | +42,529 | 0.04% | 6,852,176 |
| 2016-08-25 | 2016-08-23 | 14.669 | 424,593 | -12,823 | 0.03% | 6,228,322 |
| 2016-08-24 | 2016-08-22 | 14.833 | 437,416 | +27,570 | 0.03% | 6,488,056 |
| 2016-08-23 | 2016-08-19 | 14.692 | 409,846 | +31,630 | 0.03% | 6,021,588 |
| 2016-08-22 | 2016-08-18 | 14.505 | 378,216 | +129,299 | 0.03% | 5,486,082 |
| 2016-08-19 | 2016-08-17 | 14.388 | 248,917 | -121,605 | 0.02% | 3,581,462 |
| 2016-08-18 | 2016-08-16 | 13.757 | 370,522 | -66,039 | 0.03% | 5,097,087 |
| 2016-08-17 | 2016-08-15 | 13.686 | 436,561 | -12,823 | 0.03% | 5,974,912 |
| 2016-08-16 | 2016-08-12 | 12.376 | 449,384 | +16,884 | 0.04% | 5,561,654 |
| 2016-08-15 | 2016-08-11 | 12.189 | 432,500 | -51,506 | 0.03% | 5,271,746 |
| 2016-08-12 | 2016-08-10 | 12.236 | 484,006 | -25,860 | 0.04% | 5,922,201 |
| 2016-08-11 | 2016-08-09 | 12.400 | 509,866 | -10,472 | 0.04% | 6,322,118 |
| 2016-08-10 | 2016-08-08 | 12.446 | 520,338 | -46,163 | 0.04% | 6,476,313 |
| 2016-08-09 | 2016-08-05 | 11.838 | 566,501 | -6,411 | 0.04% | 6,706,283 |
| 2016-08-08 | 2016-08-04 | 11.768 | 572,912 | +1,496 | 0.04% | 6,741,966 |
| 2016-08-05 | 2016-08-03 | 11.791 | 571,416 | -19,235 | 0.04% | 6,737,730 |
| 2016-08-04 | 2016-08-01 | 11.932 | 590,651 | +31,630 | 0.05% | 7,047,447 |
| 2016-08-03 | 2016-07-29 | 11.557 | 559,021 | +9,618 | 0.04% | 6,460,792 |
| 2016-08-01 | 2016-07-28 | 11.744 | 549,403 | +46,804 | 0.04% | 6,452,462 |
| 2016-07-29 | 2016-07-27 | 11.277 | 502,599 | -54,071 | 0.04% | 5,667,602 |
| 2016-07-28 | 2016-07-26 | 11.604 | 556,670 | +30,562 | 0.04% | 6,459,668 |
| 2016-07-27 | 2016-07-25 | 11.394 | 526,108 | -24,578 | 0.04% | 5,994,246 |
| 2016-07-26 | 2016-07-22 | 11.323 | 550,686 | -27,142 | 0.04% | 6,235,626 |
| 2016-07-25 | 2016-07-21 | 11.323 | 577,828 | -14,319 | 0.05% | 6,542,965 |
| 2016-07-22 | 2016-07-20 | 11.323 | 592,147 | -1,496 | 0.05% | 6,705,105 |
| 2016-07-21 | 2016-07-19 | 11.557 | 593,643 | +20,944 | 0.05% | 6,860,930 |
| 2016-07-20 | 2016-07-18 | 11.674 | 572,699 | +33,127 | 0.04% | 6,685,866 |
| 2016-07-19 | 2016-07-15 | 11.768 | 539,572 | +44,666 | 0.04% | 6,349,625 |
| 2016-07-18 | 2016-07-14 | 11.487 | 494,906 | -61,978 | 0.04% | 5,685,058 |
| 2016-07-15 | 2016-07-13 | 11.300 | 556,884 | +110,920 | 0.04% | 6,292,780 |
| 2016-07-14 | 2016-07-12 | 10.949 | 445,964 | +6,197 | 0.03% | 4,882,883 |
| 2016-07-13 | 2016-07-11 | 10.855 | 439,767 | +87,197 | 0.03% | 4,773,878 |
| 2016-07-12 | 2016-07-08 | 10.738 | 352,570 | -11,541 | 0.03% | 3,786,071 |
| 2016-07-11 | 2016-07-07 | 10.738 | 364,111 | +12,610 | 0.03% | 3,910,004 |
| 2016-07-08 | 2016-07-06 | 10.738 | 351,501 | +58,772 | 0.03% | 3,774,591 |
| 2016-07-07 | 2016-07-05 | 10.832 | 292,729 | +10,472 | 0.02% | 3,170,863 |
| 2016-07-06 | 2016-07-04 | 11.043 | 282,257 | -11,113 | 0.02% | 3,116,861 |
| 2016-07-05 | 2016-06-30 | 11.113 | 293,370 | -7,694 | 0.02% | 3,260,168 |
| 2016-07-04 | 2016-06-29 | 11.230 | 301,064 | -45,736 | 0.02% | 3,380,888 |
| 2016-06-30 | 2016-06-28 | 11.300 | 346,800 | -20,944 | 0.03% | 3,918,834 |
| 2016-06-29 | 2016-06-27 | 11.370 | 367,744 | -43,384 | 0.03% | 4,181,312 |
| 2016-06-28 | 2016-06-24 | 10.926 | 411,128 | -43,385 | 0.03% | 4,491,843 |
| 2016-06-27 | 2016-06-23 | 11.440 | 454,513 | -40,393 | 0.04% | 5,199,791 |
| 2016-06-24 | 2016-06-22 | 11.089 | 494,906 | -15,601 | 0.04% | 5,488,223 |
| 2016-06-23 | 2016-06-21 | 10.972 | 510,507 | +23,295 | 0.04% | 5,601,511 |
| 2016-06-22 | 2016-06-20 | 11.043 | 487,212 | +20,944 | 0.04% | 5,380,104 |
| 2016-06-21 | 2016-06-17 | 10.855 | 466,268 | -57,276 | 0.04% | 5,061,559 |
| 2016-06-20 | 2016-06-16 | 10.107 | 523,544 | -32,912 | 0.04% | 5,291,364 |
| 2016-06-17 | 2016-06-15 | 10.083 | 556,456 | -8,763 | 0.04% | 5,610,981 |
| 2016-06-16 | 2016-06-14 | 10.060 | 565,219 | -22,226 | 0.04% | 5,686,118 |
| 2016-06-15 | 2016-06-13 | 9.662 | 587,445 | +17,097 | 0.05% | 5,676,073 |
| 2016-06-14 | 2016-06-10 | 10.154 | 570,348 | -191,704 | 0.04% | 5,791,090 |
| 2016-06-13 | 2016-06-08 | 10.154 | 762,052 | +75,442 | 0.06% | 7,737,578 |
| 2016-06-10 | 2016-06-07 | 9.756 | 686,610 | +32,486 | 0.05% | 6,698,489 |
| 2016-06-08 | 2016-06-06 | 9.545 | 654,124 | -63,902 | 0.05% | 6,243,828 |
| 2016-06-07 | 2016-06-03 | 9.522 | 718,026 | +34,409 | 0.06% | 6,836,995 |
| 2016-06-06 | 2016-06-02 | 9.849 | 683,617 | -76,939 | 0.05% | 6,733,264 |
| 2016-06-03 | 2016-06-01 | 9.779 | 760,556 | +198,544 | 0.06% | 7,437,691 |
| 2016-06-02 | 2016-05-31 | 9.592 | 562,012 | +176,102 | 0.04% | 5,390,886 |
| 2016-06-01 | 2016-05-30 | 9.732 | 385,910 | +3,847 | 0.03% | 3,755,866 |
| 2016-05-31 | 2016-05-27 | 9.639 | 382,063 | +19,235 | 0.03% | 3,682,671 |
| 2016-05-30 | 2016-05-26 | 9.616 | 362,828 | -17,098 | 0.03% | 3,488,778 |
| 2016-05-27 | 2016-05-25 | 9.311 | 379,926 | -3,847 | 0.03% | 3,537,633 |
| 2016-05-26 | 2016-05-24 | 9.747 | 383,773 | +25,219 | 0.03% | 3,740,673 |
| 2016-05-25 | 2016-05-23 | 9.627 | 358,554 | +123,438 | 0.03% | 3,451,714 |
| 2016-05-24 | 2016-05-20 | 9.603 | 235,116 | +1,039 | 0.02% | 2,257,747 |
| 2016-05-23 | 2016-05-19 | 9.723 | 234,077 | +16,204 | 0.02% | 2,275,938 |
| 2016-05-20 | 2016-05-18 | 9.603 | 217,873 | -26,010 | 0.02% | 2,092,168 |
| 2016-05-19 | 2016-05-17 | 9.434 | 243,883 | +13,711 | 0.02% | 2,300,848 |
| 2016-05-18 | 2016-05-16 | 9.169 | 230,172 | -9,764 | 0.02% | 2,110,560 |
| 2016-05-17 | 2016-05-13 | 9.169 | 239,936 | +5,194 | 0.02% | 2,200,091 |
| 2016-05-16 | 2016-05-12 | 9.266 | 234,742 | +14,376 | 0.02% | 2,175,063 |
| 2016-05-13 | 2016-05-11 | 9.218 | 220,366 | +12,050 | 0.02% | 2,031,251 |
| 2016-05-12 | 2016-05-10 | 9.169 | 208,316 | +79,362 | 0.02% | 1,910,152 |
| 2016-05-11 | 2016-05-09 | 9.073 | 128,954 | -1,454 | 0.01% | 1,170,029 |
| 2016-05-10 | 2016-05-06 | 9.145 | 130,408 | +4,570 | 0.01% | 1,192,637 |
| 2016-05-09 | 2016-05-05 | 9.338 | 125,838 | -8,933 | 0.01% | 1,175,070 |
| 2016-05-06 | 2016-05-04 | 9.434 | 134,771 | -5,194 | 0.01% | 1,271,460 |
| 2016-05-05 | 2016-05-03 | 9.506 | 139,965 | -4,778 | 0.01% | 1,330,567 |
| 2016-05-04 | 2016-04-29 | 9.579 | 144,743 | -35,318 | 0.01% | 1,386,440 |
| 2016-05-03 | 2016-04-28 | 9.458 | 180,061 | -5,194 | 0.01% | 1,703,070 |
| 2016-04-29 | 2016-04-27 | 9.458 | 185,255 | -8,934 | 0.01% | 1,752,196 |
| 2016-04-28 | 2016-04-26 | 9.290 | 194,189 | +2,909 | 0.02% | 1,803,982 |
| 2016-04-27 | 2016-04-25 | 9.314 | 191,280 | -4,571 | 0.02% | 1,781,561 |
| 2016-04-26 | 2016-04-22 | 9.290 | 195,851 | +4,779 | 0.02% | 1,819,422 |
| 2016-04-25 | 2016-04-21 | 9.458 | 191,072 | -3,117 | 0.02% | 1,807,215 |
| 2016-04-22 | 2016-04-20 | 9.386 | 194,189 | +20,153 | 0.02% | 1,822,676 |
| 2016-04-21 | 2016-04-19 | 9.194 | 174,036 | -33,033 | 0.01% | 1,600,010 |
| 2016-04-20 | 2016-04-18 | 9.169 | 207,069 | +2,700 | 0.02% | 1,898,717 |
| 2016-04-19 | 2016-04-15 | 9.169 | 204,369 | +26,385 | 0.02% | 1,873,960 |
| 2016-04-18 | 2016-04-14 | 9.242 | 177,984 | -9,349 | 0.01% | 1,644,873 |
| 2016-04-15 | 2016-04-13 | 9.218 | 187,333 | -4,155 | 0.02% | 1,726,765 |
| 2016-04-14 | 2016-04-12 | 8.977 | 191,488 | +208 | 0.02% | 1,718,979 |
| 2016-04-13 | 2016-04-11 | 8.977 | 191,280 | -3,947 | 0.02% | 1,717,112 |
| 2016-04-12 | 2016-04-08 | 8.784 | 195,227 | -8,726 | 0.02% | 1,714,956 |
| 2016-04-11 | 2016-04-07 | 8.833 | 203,953 | +1,870 | 0.02% | 1,801,426 |
| 2016-04-08 | 2016-04-06 | 8.833 | 202,083 | +16,205 | 0.02% | 1,784,909 |
| 2016-04-07 | 2016-04-05 | 8.760 | 185,878 | -33,657 | 0.01% | 1,628,357 |
| 2016-04-06 | 2016-04-01 | 8.712 | 219,535 | +208 | 0.02% | 1,912,637 |
| 2016-04-05 | 2016-03-31 | 8.688 | 219,327 | +12,258 | 0.02% | 1,905,547 |
| 2016-04-01 | 2016-03-30 | 8.640 | 207,069 | +20,775 | 0.02% | 1,789,080 |
| 2016-03-31 | 2016-03-29 | 8.640 | 186,294 | -19,113 | 0.01% | 1,609,584 |
| 2016-03-30 | 2016-03-24 | 8.399 | 205,407 | +7,894 | 0.02% | 1,725,285 |
| 2016-03-29 | 2016-03-23 | 8.472 | 197,513 | -2,077 | 0.02% | 1,673,242 |
| 2016-03-24 | 2016-03-22 | 8.447 | 199,590 | +1,662 | 0.02% | 1,686,033 |
| 2016-03-23 | 2016-03-21 | 8.111 | 197,928 | -11,219 | 0.02% | 1,605,305 |
| 2016-03-22 | 2016-03-18 | 7.629 | 209,147 | +14,958 | 0.02% | 1,595,626 |
| 2016-03-21 | 2016-03-17 | 7.605 | 194,189 | +9,557 | 0.02% | 1,476,835 |
| 2016-03-18 | 2016-03-16 | 7.653 | 184,632 | +2,078 | 0.01% | 1,413,040 |
| 2016-03-17 | 2016-03-15 | 7.822 | 182,554 | -2,493 | 0.01% | 1,427,891 |
| 2016-03-16 | 2016-03-14 | 7.822 | 185,047 | +623 | 0.01% | 1,447,390 |
| 2016-03-15 | 2016-03-11 | 7.750 | 184,424 | -1,454 | 0.01% | 1,429,202 |
| 2016-03-14 | 2016-03-10 | 7.701 | 185,878 | -2,909 | 0.01% | 1,431,523 |
| 2016-03-11 | 2016-03-09 | 7.774 | 188,787 | +10,595 | 0.02% | 1,467,557 |
| 2016-03-10 | 2016-03-08 | 7.798 | 178,192 | +4,987 | 0.01% | 1,389,484 |
| 2016-03-09 | 2016-03-07 | 7.750 | 173,205 | -12,673 | 0.01% | 1,342,260 |
| 2016-03-08 | 2016-03-04 | 7.677 | 185,878 | +15,789 | 0.01% | 1,427,049 |
| 2016-03-07 | 2016-03-03 | 7.509 | 170,089 | -15,166 | 0.01% | 1,277,177 |
| 2016-03-04 | 2016-03-02 | 7.557 | 185,255 | +2,493 | 0.01% | 1,399,974 |
| 2016-03-03 | 2016-03-01 | 7.389 | 182,762 | +12,465 | 0.01% | 1,350,344 |
| 2016-03-02 | 2016-02-29 | 7.340 | 170,297 | +831 | 0.01% | 1,250,049 |
| 2016-03-01 | 2016-02-26 | 7.268 | 169,466 | +8,103 | 0.01% | 1,231,714 |
| 2016-02-29 | 2016-02-25 | 7.268 | 161,363 | -30,333 | 0.01% | 1,172,820 |
| 2016-02-26 | 2016-02-24 | 7.292 | 191,696 | -17,451 | 0.02% | 1,397,900 |
| 2016-02-25 | 2016-02-23 | 7.364 | 209,147 | -2,285 | 0.02% | 1,540,258 |
| 2016-02-24 | 2016-02-22 | 7.364 | 211,432 | +4,363 | 0.02% | 1,557,085 |
| 2016-02-23 | 2016-02-19 | 7.340 | 207,069 | +6,232 | 0.02% | 1,519,971 |
| 2016-02-22 | 2016-02-18 | 7.268 | 200,837 | +23,684 | 0.02% | 1,459,725 |
| 2016-02-19 | 2016-02-17 | 7.244 | 177,153 | +623 | 0.01% | 1,283,321 |
| 2016-02-18 | 2016-02-16 | 7.364 | 176,530 | -207 | 0.01% | 1,300,051 |
| 2016-02-17 | 2016-02-15 | 7.244 | 176,737 | +11,842 | 0.01% | 1,280,307 |
| 2016-02-16 | 2016-02-12 | 7.172 | 164,895 | +1,038 | 0.01% | 1,182,617 |
| 2016-02-15 | 2016-02-11 | 7.268 | 163,857 | -2,700 | 0.01% | 1,190,946 |
| 2016-02-12 | 2016-02-05 | 7.244 | 166,557 | -5,194 | 0.01% | 1,206,562 |
| 2016-02-11 | 2016-02-04 | 7.244 | 171,751 | -19,529 | 0.01% | 1,244,188 |
| 2016-02-05 | 2016-02-03 | 7.268 | 191,280 | +19,944 | 0.02% | 1,390,262 |
| 2016-02-04 | 2016-02-02 | 7.316 | 171,336 | +20,360 | 0.01% | 1,253,552 |
| 2016-02-03 | 2016-02-01 | 7.413 | 150,976 | +4,155 | 0.01% | 1,119,126 |
| 2016-02-02 | 2016-01-29 | 7.509 | 146,821 | +18,490 | 0.01% | 1,102,461 |
| 2016-02-01 | 2016-01-28 | 7.701 | 128,331 | -3,116 | 0.01% | 988,330 |
| 2016-01-29 | 2016-01-27 | 7.677 | 131,447 | -13,088 | 0.01% | 1,009,164 |
| 2016-01-28 | 2016-01-26 | 7.557 | 144,535 | +1,662 | 0.01% | 1,092,252 |
| 2016-01-27 | 2016-01-25 | 7.846 | 142,873 | -8,103 | 0.01% | 1,120,955 |
| 2016-01-26 | 2016-01-22 | 7.774 | 150,976 | +11,219 | 0.01% | 1,173,629 |
| 2016-01-25 | 2016-01-21 | 7.533 | 139,757 | +28,255 | 0.01% | 1,052,781 |
| 2016-01-22 | 2016-01-20 | 7.918 | 111,502 | +38,850 | 0.01% | 882,874 |
| 2016-01-21 | 2016-01-19 | 8.183 | 72,652 | -45,291 | 0.01% | 594,493 |
| 2016-01-20 | 2016-01-18 | 8.159 | 117,943 | +26,177 | 0.01% | 962,259 |
| 2016-01-19 | 2016-01-15 | 8.423 | 91,766 | +19,945 | 0.01% | 772,983 |
| 2016-01-18 | 2016-01-14 | 8.423 | 71,821 | +2,493 | 0.01% | 604,978 |
| 2016-01-15 | 2016-01-13 | 8.784 | 69,328 | +415 | 0.01% | 609,006 |
| 2016-01-14 | 2016-01-12 | 8.712 | 68,913 | -13,296 | 0.01% | 600,385 |
| 2016-01-13 | 2016-01-11 | 8.592 | 82,209 | -5,817 | 0.01% | 706,330 |
| 2016-01-12 | 2016-01-08 | 8.712 | 88,026 | -34,280 | 0.01% | 766,902 |
| 2016-01-11 | 2016-01-07 | 8.592 | 122,306 | -18,905 | 0.01% | 1,050,839 |
| 2016-01-08 | 2016-01-06 | 8.688 | 141,211 | -44,460 | 0.01% | 1,226,863 |
| 2016-01-07 | 2016-01-05 | 8.520 | 185,671 | -12,257 | 0.01% | 1,581,858 |
| 2016-01-06 | 2016-01-04 | 8.399 | 197,928 | -29,709 | 0.02% | 1,662,467 |
| 2016-01-05 | 2015-12-31 | 8.472 | 227,637 | -15,166 | 0.02% | 1,928,439 |
| 2016-01-04 | 2015-12-29 | 8.399 | 242,803 | +18,906 | 0.02% | 2,039,388 |
| 2015-12-30 | 2015-12-28 | 8.279 | 223,897 | +28,462 | 0.02% | 1,853,647 |
| 2015-12-29 | 2015-12-24 | 8.207 | 195,435 | +28,462 | 0.02% | 1,603,899 |
| 2015-12-28 | 2015-12-22 | 8.086 | 166,973 | +22,853 | 0.01% | 1,350,224 |
| 2015-12-23 | 2015-12-21 | 8.038 | 144,120 | -20,152 | 0.01% | 1,158,487 |
| 2015-12-22 | 2015-12-18 | 8.014 | 164,272 | -1,039 | 0.01% | 1,316,522 |
| 2015-12-21 | 2015-12-17 | 7.966 | 165,311 | -157,270 | 0.01% | 1,316,892 |
| 2015-12-18 | 2015-12-16 | 7.798 | 322,581 | -127,561 | 0.03% | 2,515,383 |
| 2015-12-17 | 2015-12-15 | 7.653 | 450,142 | +296,673 | 0.04% | 3,445,061 |
| 2015-12-16 | 2015-12-14 | 7.677 | 153,469 | -13,088 | 0.01% | 1,178,234 |
| 2015-12-15 | 2015-12-11 | 7.846 | 166,557 | +14,750 | 0.01% | 1,306,775 |
| 2015-12-14 | 2015-12-10 | 8.086 | 151,807 | +21,814 | 0.01% | 1,227,584 |
| 2015-12-11 | 2015-12-09 | 8.159 | 129,993 | -5,609 | 0.01% | 1,060,571 |
| 2015-12-10 | 2015-12-08 | 8.086 | 135,602 | +416 | 0.01% | 1,096,543 |
| 2015-12-09 | 2015-12-07 | 8.086 | 135,186 | +1,869 | 0.01% | 1,093,179 |
| 2015-12-08 | 2015-12-04 | 8.014 | 133,317 | -15,373 | 0.01% | 1,068,440 |
| 2015-12-04 | 2015-12-02 | 8.038 | 148,690 | +415 | 0.01% | 1,195,222 |
| 2015-12-03 | 2015-12-01 | 7.942 | 148,275 | +7,895 | 0.01% | 1,177,612 |
| 2015-12-02 | 2015-11-30 | 7.894 | 140,380 | +11,426 | 0.01% | 1,108,152 |
| 2015-12-01 | 2015-11-27 | 8.111 | 128,954 | -5,194 | 0.01% | 1,045,888 |
| 2015-11-30 | 2015-11-26 | 8.303 | 134,148 | -9,972 | 0.01% | 1,113,842 |
| 2015-11-27 | 2015-11-25 | 8.303 | 144,120 | +9,972 | 0.01% | 1,196,640 |
| 2015-11-26 | 2015-11-24 | 8.111 | 134,148 | -14,127 | 0.01% | 1,088,014 |
| 2015-11-25 | 2015-11-23 | 8.014 | 148,275 | -4,986 | 0.01% | 1,188,317 |
| 2015-11-24 | 2015-11-20 | 7.822 | 153,261 | +10,803 | 0.01% | 1,198,768 |
| 2015-11-23 | 2015-11-19 | 7.774 | 142,458 | +22,645 | 0.01% | 1,107,413 |
| 2015-11-20 | 2015-11-18 | 7.725 | 119,813 | -6,648 | 0.01% | 925,613 |
| 2015-11-19 | 2015-11-17 | 7.822 | 126,461 | +9,765 | 0.01% | 989,146 |
| 2015-11-18 | 2015-11-16 | 7.846 | 116,696 | -3,532 | 0.01% | 915,575 |
| 2015-11-17 | 2015-11-13 | 7.990 | 120,228 | -99,930 | 0.01% | 960,647 |
| 2015-11-16 | 2015-11-12 | 8.183 | 220,158 | -4,778 | 0.02% | 1,801,498 |
| 2015-11-13 | 2015-11-11 | 8.038 | 224,936 | +207 | 0.02% | 1,808,114 |
| 2015-11-12 | 2015-11-10 | 8.014 | 224,729 | -10,179 | 0.02% | 1,801,041 |
| 2015-11-11 | 2015-11-09 | 8.303 | 234,908 | -416 | 0.02% | 1,950,461 |
| 2015-11-10 | 2015-11-06 | 8.303 | 235,324 | -623 | 0.02% | 1,953,915 |
| 2015-11-09 | 2015-11-05 | 8.303 | 235,947 | -3,324 | 0.02% | 1,959,088 |
| 2015-11-06 | 2015-11-04 | 8.159 | 239,271 | +831 | 0.02% | 1,952,136 |
| 2015-11-05 | 2015-11-03 | 8.135 | 238,440 | +2,285 | 0.02% | 1,939,618 |
| 2015-11-04 | 2015-11-02 | 8.014 | 236,155 | -18,075 | 0.02% | 1,892,612 |
| 2015-11-03 | 2015-10-30 | 7.798 | 254,230 | +3,117 | 0.02% | 1,982,404 |
| 2015-11-02 | 2015-10-29 | 7.918 | 251,113 | +1,246 | 0.02% | 1,988,316 |
| 2015-10-30 | 2015-10-28 | 8.086 | 249,867 | -22,022 | 0.02% | 2,020,545 |
| 2015-10-29 | 2015-10-27 | 8.111 | 271,889 | +624 | 0.02% | 2,205,169 |
| 2015-10-28 | 2015-10-26 | 8.255 | 271,265 | -32,410 | 0.02% | 2,239,279 |
| 2015-10-27 | 2015-10-23 | 8.183 | 303,675 | +40,927 | 0.02% | 2,484,896 |
| 2015-10-26 | 2015-10-22 | 8.327 | 262,748 | -31,163 | 0.02% | 2,187,942 |
| 2015-10-23 | 2015-10-20 | 8.159 | 293,911 | +3,117 | 0.02% | 2,397,926 |
| 2015-10-22 | 2015-10-19 | 8.231 | 290,794 | -624 | 0.02% | 2,393,491 |
| 2015-10-20 | 2015-10-16 | 7.990 | 291,418 | -107,824 | 0.02% | 2,328,492 |
| 2015-10-19 | 2015-10-15 | 8.544 | 399,242 | +35,318 | 0.03% | 3,411,025 |
| 2015-10-16 | 2015-10-14 | 8.520 | 363,924 | +66,689 | 0.03% | 3,100,518 |
| 2015-10-15 | 2015-10-13 | 8.279 | 297,235 | +39,681 | 0.02% | 2,460,813 |
| 2015-10-14 | 2015-10-12 | 8.664 | 257,554 | -36,980 | 0.02% | 2,231,470 |
| 2015-10-13 | 2015-10-09 | 8.544 | 294,534 | +75,207 | 0.02% | 2,516,425 |
| 2015-10-12 | 2015-10-08 | 8.183 | 219,327 | +92,035 | 0.02% | 1,794,698 |
| 2015-10-09 | 2015-10-07 | 8.038 | 127,292 | +3,532 | 0.01% | 1,023,217 |
| 2015-10-08 | 2015-10-06 | 7.894 | 123,760 | -5,194 | 0.01% | 976,955 |
| 2015-10-07 | 2015-10-05 | 7.701 | 128,954 | -6,025 | 0.01% | 993,128 |
| 2015-10-06 | 2015-10-02 | 7.677 | 134,979 | +2,493 | 0.01% | 1,036,280 |
| 2015-10-05 | 2015-09-30 | 7.557 | 132,486 | -15,166 | 0.01% | 1,001,198 |
| 2015-10-02 | 2015-09-29 | 7.461 | 147,652 | -18,074 | 0.01% | 1,101,593 |
| 2015-09-30 | 2015-09-25 | 7.629 | 165,726 | -12,258 | 0.01% | 1,264,358 |
| 2015-09-29 | 2015-09-24 | 7.629 | 177,984 | -7,063 | 0.01% | 1,357,877 |
| 2015-09-25 | 2015-09-23 | 7.629 | 185,047 | -21,191 | 0.01% | 1,411,762 |
| 2015-09-24 | 2015-09-22 | 7.701 | 206,238 | +12,880 | 0.02% | 1,588,323 |
| 2015-09-23 | 2015-09-21 | 7.798 | 193,358 | +831 | 0.02% | 1,507,743 |
| 2015-09-22 | 2015-09-18 | 7.894 | 192,527 | +83,933 | 0.02% | 1,519,798 |
| 2015-09-21 | 2015-09-17 | 8.460 | 108,594 | -9,557 | 0.01% | 918,708 |
| 2015-09-18 | 2015-09-16 | 8.166 | 118,151 | -8,411 | 0.01% | 964,793 |
| 2015-09-17 | 2015-09-15 | 8.019 | 126,562 | +9,380 | 0.01% | 1,014,854 |
| 2015-09-16 | 2015-09-14 | 7.945 | 117,182 | +36,906 | 0.01% | 931,019 |
| 2015-09-15 | 2015-09-11 | 7.994 | 80,276 | +3,466 | 0.01% | 641,735 |
| 2015-09-14 | 2015-09-10 | 7.921 | 76,810 | -13,661 | 0.01% | 608,377 |
| 2015-09-11 | 2015-09-09 | 7.871 | 90,471 | -16,312 | 0.01% | 712,142 |
| 2015-09-10 | 2015-09-08 | 7.602 | 106,783 | +25,079 | 0.01% | 811,739 |
| 2015-09-09 | 2015-09-07 | 7.479 | 81,704 | -22,429 | 0.01% | 611,077 |
| 2015-09-08 | 2015-09-04 | 7.479 | 104,133 | +5,098 | 0.01% | 778,826 |
| 2015-09-07 | 2015-09-02 | 7.406 | 99,035 | +1,427 | 0.01% | 733,412 |
| 2015-09-04 | 2015-09-01 | 7.381 | 97,608 | -204 | 0.01% | 720,451 |
| 2015-09-02 | 2015-08-31 | 7.553 | 97,812 | -1,835 | 0.01% | 738,746 |
| 2015-09-01 | 2015-08-28 | 7.479 | 99,647 | -8,360 | 0.01% | 745,275 |
| 2015-08-31 | 2015-08-27 | 7.357 | 108,007 | -15,904 | 0.01% | 794,558 |
| 2015-08-28 | 2015-08-26 | 7.136 | 123,911 | -14,273 | 0.01% | 884,210 |
| 2015-08-27 | 2015-08-25 | 6.842 | 138,184 | -6,729 | 0.01% | 945,397 |
| 2015-08-26 | 2015-08-24 | 6.842 | 144,913 | -36,498 | 0.01% | 991,434 |
| 2015-08-25 | 2015-08-21 | 7.062 | 181,411 | -39,149 | 0.01% | 1,281,175 |
| 2015-08-24 | 2015-08-20 | 7.357 | 220,560 | -9,175 | 0.02% | 1,622,559 |
| 2015-08-21 | 2015-08-19 | 7.283 | 229,735 | +55,053 | 0.02% | 1,673,154 |
| 2015-08-20 | 2015-08-18 | 7.577 | 174,682 | -5,709 | 0.01% | 1,323,607 |
| 2015-08-19 | 2015-08-17 | 7.724 | 180,391 | +16,312 | 0.01% | 1,393,407 |
| 2015-08-18 | 2015-08-14 | 7.822 | 164,079 | +2,447 | 0.01% | 1,283,501 |
| 2015-08-17 | 2015-08-13 | 7.921 | 161,632 | -4,690 | 0.01% | 1,280,213 |
| 2015-08-14 | 2015-08-12 | 7.871 | 166,322 | +55,053 | 0.01% | 1,309,204 |
| 2015-08-13 | 2015-08-11 | 7.970 | 111,269 | +59,947 | 0.01% | 886,768 |
| 2015-08-12 | 2015-08-10 | 8.068 | 51,322 | +29,811 | 0.00% | 414,049 |
| 2015-08-11 | 2015-08-07 | 7.921 | 21,511 | -46,082 | 0.00% | 170,379 |
| 2015-08-10 | 2015-08-06 | 7.945 | 67,593 | +17,128 | 0.01% | 537,031 |
| 2015-08-07 | 2015-08-05 | 8.141 | 50,465 | +6,525 | 0.00% | 410,848 |
| 2015-08-06 | 2015-08-04 | 8.166 | 43,940 | +18,554 | 0.00% | 358,804 |
| 2015-08-05 | 2015-08-03 | 8.092 | 25,386 | -10,398 | 0.00% | 205,428 |
| 2015-08-04 | 2015-07-31 | 8.362 | 35,784 | -66,880 | 0.00% | 299,223 |
| 2015-08-03 | 2015-07-30 | 8.460 | 102,664 | +12,846 | 0.01% | 868,540 |
| 2015-07-31 | 2015-07-29 | 8.632 | 89,818 | +75,851 | 0.01% | 775,280 |
| 2015-07-30 | 2015-07-28 | 8.337 | 13,967 | -26,399 | 0.00% | 116,449 |
| 2015-07-29 | 2015-07-27 | 8.460 | 40,366 | +20,390 | 0.00% | 341,497 |
| 2015-07-28 | 2015-07-24 | 8.950 | 19,976 | -64,582 | 0.00% | 178,794 |
| 2015-07-27 | 2015-07-23 | 9.024 | 84,558 | +62,339 | 0.01% | 763,053 |
| 2015-07-24 | 2015-07-22 | 9.000 | 22,219 | -37,871 | 0.00% | 199,960 |
| 2015-07-23 | 2015-07-21 | 9.147 | 60,090 | +6,260 | 0.00% | 549,621 |
| 2015-07-22 | 2015-07-20 | 8.901 | 53,830 | -16,108 | 0.00% | 479,163 |
| 2015-07-21 | 2015-07-17 | 8.730 | 69,938 | -77,686 | 0.01% | 610,542 |
| 2015-07-20 | 2015-07-16 | 8.558 | 147,624 | -16,516 | 0.01% | 1,263,382 |
| 2015-07-17 | 2015-07-15 | 8.534 | 164,140 | -20,797 | 0.01% | 1,400,703 |
| 2015-07-16 | 2015-07-14 | 8.460 | 184,937 | +81,356 | 0.02% | 1,564,571 |
| 2015-07-15 | 2015-07-13 | 8.485 | 103,581 | -24,876 | 0.01% | 878,838 |
| 2015-07-14 | 2015-07-10 | 8.485 | 128,457 | -43,635 | 0.01% | 1,089,899 |
| 2015-07-13 | 2015-07-09 | 8.043 | 172,092 | +47,101 | 0.01% | 1,384,162 |
| 2015-07-10 | 2015-07-08 | 7.357 | 124,991 | +124,991 | 0.01% | 919,501 |
| 2015-07-08 | 2015-07-06 | 8.068 | 0 | -54,537 | ||
| 2015-07-07 | 2015-07-03 | 8.632 | 54,537 | +54,442 | 0.00% | 470,746 |
| 2015-07-06 | 2015-07-02 | 8.877 | 95 | +95 | 0.00% | 843 |
| 2015-07-03 | 2015-06-30 | 9.049 | 0 | -82,580 | ||
| 2015-07-02 | 2015-06-29 | 8.975 | 82,580 | +55,665 | 0.01% | 741,154 |
| 2015-06-30 | 2015-06-26 | 9.269 | 26,915 | +8,564 | 0.00% | 249,482 |
| 2015-06-29 | 2015-06-25 | 9.416 | 18,351 | +3,670 | 0.00% | 172,800 |
| 2015-06-26 | 2015-06-24 | 9.416 | 14,681 | +10,807 | 0.00% | 138,242 |
| 2015-06-25 | 2015-06-23 | 9.416 | 3,874 | -35,214 | 0.00% | 36,479 |
| 2015-06-24 | 2015-06-22 | 9.490 | 39,088 | +3,670 | 0.00% | 370,943 |
| 2015-06-23 | 2015-06-19 | 9.245 | 35,418 | -30,585 | 0.00% | 327,430 |
| 2015-06-22 | 2015-06-18 | 9.392 | 66,003 | +37,925 | 0.01% | 619,890 |
| 2015-06-19 | 2015-06-17 | 9.294 | 28,078 | +18,351 | 0.00% | 260,950 |
| 2015-06-18 | 2015-06-16 | 9.196 | 9,727 | -13,865 | 0.00% | 89,446 |
| 2015-06-17 | 2015-06-15 | 9.294 | 23,592 | -29,362 | 0.00% | 219,258 |
| 2015-06-16 | 2015-06-12 | 9.613 | 52,954 | +31,401 | 0.00% | 509,023 |
| 2015-06-15 | 2015-06-11 | 9.220 | 21,553 | +13,430 | 0.00% | 198,723 |
| 2015-06-12 | 2015-06-10 | 9.343 | 8,123 | +7,953 | 0.00% | 75,892 |
| 2015-06-11 | 2015-06-09 | 9.269 | 170 | -36,940 | 0.00% | 1,576 |
| 2015-06-10 | 2015-06-08 | 9.564 | 37,110 | +36,966 | 0.00% | 354,902 |
| 2015-06-08 | 2015-06-04 | 9.662 | 144 | -21,001 | 0.00% | 1,391 |
| 2015-06-05 | 2015-06-03 | 9.809 | 21,145 | -53,014 | 0.00% | 207,405 |
| 2015-06-04 | 2015-06-02 | 9.931 | 74,159 | -152,722 | 0.01% | 736,498 |
| 2015-06-03 | 2015-06-01 | 9.858 | 226,881 | -81,763 | 0.02% | 2,236,540 |
| 2015-06-02 | 2015-05-29 | 9.662 | 308,644 | +176,373 | 0.03% | 2,981,992 |
| 2015-06-01 | 2015-05-28 | 9.637 | 132,271 | +20,798 | 0.01% | 1,274,705 |
| 2015-05-29 | 2015-05-27 | 9.686 | 111,473 | -44,042 | 0.01% | 1,079,740 |
| 2015-05-28 | 2015-05-26 | 9.711 | 155,515 | +8,156 | 0.01% | 1,510,149 |
| 2015-05-27 | 2015-05-22 | 9.441 | 147,359 | -109,903 | 0.01% | 1,391,201 |
| 2015-05-26 | 2015-05-21 | 9.343 | 257,262 | -76,462 | 0.02% | 2,403,549 |
| 2015-05-22 | 2015-05-20 | 9.367 | 333,724 | -30,381 | 0.03% | 3,126,103 |
| 2015-05-21 | 2015-05-19 | 9.815 | 364,105 | +40,168 | 0.03% | 3,573,754 |
| 2015-05-20 | 2015-05-18 | 9.765 | 323,937 | +43,033 | 0.03% | 3,163,193 |
| 2015-05-19 | 2015-05-15 | 9.689 | 280,904 | +93,773 | 0.02% | 2,721,774 |
| 2015-05-18 | 2015-05-14 | 9.463 | 187,131 | +79,469 | 0.02% | 1,770,790 |
| 2015-05-15 | 2015-05-13 | 9.488 | 107,662 | +65,006 | 0.01% | 1,021,497 |
| 2015-05-14 | 2015-05-12 | 9.564 | 42,656 | +18,319 | 0.00% | 407,941 |
| 2015-05-13 | 2015-05-11 | 9.664 | 24,337 | +24,238 | 0.00% | 235,197 |
| 2015-05-12 | 2015-05-08 | 9.589 | 99 | -21,854 | 0.00% | 949 |
| 2015-05-11 | 2015-05-07 | 9.236 | 21,953 | -30,636 | 0.00% | 202,765 |
| 2015-05-08 | 2015-05-06 | 9.488 | 52,589 | +18,079 | 0.00% | 498,965 |
| 2015-05-07 | 2015-05-05 | 9.765 | 34,510 | -30,993 | 0.00% | 336,985 |
| 2015-05-06 | 2015-05-04 | 10.092 | 65,503 | -169,070 | 0.01% | 661,057 |
| 2015-05-05 | 2015-04-30 | 10.042 | 234,573 | -158,540 | 0.02% | 2,355,507 |
| 2015-05-04 | 2015-04-29 | 9.866 | 393,113 | -45,893 | 0.03% | 3,878,260 |
| 2015-04-30 | 2015-04-28 | 9.991 | 439,006 | +118,408 | 0.04% | 4,386,260 |
| 2015-04-29 | 2015-04-27 | 10.268 | 320,598 | -85,627 | 0.03% | 3,291,959 |
| 2015-04-28 | 2015-04-24 | 10.268 | 406,225 | +36,754 | 0.03% | 4,171,193 |
| 2015-04-27 | 2015-04-23 | 10.092 | 369,471 | +117,952 | 0.03% | 3,728,706 |
| 2015-04-24 | 2015-04-22 | 9.840 | 251,519 | +37,053 | 0.02% | 2,475,033 |
| 2015-04-23 | 2015-04-21 | 9.840 | 214,466 | +45,098 | 0.02% | 2,110,419 |
| 2015-04-22 | 2015-04-20 | 9.715 | 169,368 | -12,516 | 0.01% | 1,645,327 |
| 2015-04-21 | 2015-04-17 | 10.017 | 181,884 | +44,304 | 0.02% | 1,821,843 |
| 2015-04-20 | 2015-04-16 | 10.017 | 137,580 | +40,330 | 0.01% | 1,378,072 |
| 2015-04-17 | 2015-04-15 | 9.538 | 97,250 | +23,046 | 0.01% | 927,603 |
| 2015-04-16 | 2015-04-14 | 9.614 | 74,204 | +4,768 | 0.01% | 713,385 |
| 2015-04-15 | 2015-04-13 | 10.042 | 69,436 | -2,980 | 0.01% | 697,254 |
| 2015-04-14 | 2015-04-10 | 9.765 | 72,416 | +36,158 | 0.01% | 707,131 |
| 2015-04-13 | 2015-04-09 | 9.085 | 36,258 | -35,661 | 0.00% | 329,416 |
| 2015-04-10 | 2015-04-08 | 9.161 | 71,919 | -198,474 | 0.01% | 658,838 |
| 2015-04-09 | 2015-04-02 | 8.330 | 270,393 | +140,918 | 0.02% | 2,252,459 |
| 2015-04-08 | 2015-04-01 | 8.104 | 129,475 | -199 | 0.01% | 1,049,241 |
| 2015-04-02 | 2015-03-31 | 7.928 | 129,674 | -42,317 | 0.01% | 1,028,009 |
| 2015-04-01 | 2015-03-30 | 7.751 | 171,991 | +17,880 | 0.01% | 1,333,183 |
| 2015-03-31 | 2015-03-27 | 7.525 | 154,111 | +15,894 | 0.01% | 1,159,680 |
| 2015-03-30 | 2015-03-26 | 7.449 | 138,217 | -3,775 | 0.01% | 1,029,643 |
| 2015-03-27 | 2015-03-25 | 7.651 | 141,992 | +53,046 | 0.01% | 1,086,353 |
| 2015-03-26 | 2015-03-24 | 7.575 | 88,946 | -59,999 | 0.01% | 673,793 |
| 2015-03-25 | 2015-03-23 | 7.701 | 148,945 | -43,708 | 0.01% | 1,147,046 |
| 2015-03-24 | 2015-03-20 | 7.701 | 192,653 | -134,501 | 0.02% | 1,483,647 |
| 2015-03-23 | 2015-03-19 | 7.751 | 327,154 | -97,945 | 0.03% | 2,535,925 |
| 2015-03-20 | 2015-03-18 | 7.902 | 425,099 | -114,833 | 0.04% | 3,359,334 |
| 2015-03-19 | 2015-03-17 | 8.104 | 539,932 | -127,547 | 0.05% | 4,375,507 |
| 2015-03-18 | 2015-03-16 | 7.852 | 667,479 | +27,814 | 0.06% | 5,241,139 |
| 2015-03-16 | 2015-03-12 | 8.330 | 639,665 | -14,702 | 0.05% | 5,328,611 |
| 2015-03-13 | 2015-03-11 | 8.255 | 654,367 | -26,423 | 0.05% | 5,401,678 |
| 2015-03-12 | 2015-03-10 | 8.431 | 680,790 | -36,754 | 0.06% | 5,739,729 |
| 2015-03-11 | 2015-03-09 | 8.305 | 717,544 | +21,258 | 0.06% | 5,959,309 |
| 2015-03-10 | 2015-03-06 | 8.255 | 696,286 | -12,179 | 0.06% | 5,747,711 |
| 2015-03-09 | 2015-03-05 | 8.355 | 708,465 | +55,430 | 0.06% | 5,919,567 |
| 2015-03-06 | 2015-03-04 | 8.506 | 653,035 | +74,899 | 0.05% | 5,555,032 |
| 2015-03-05 | 2015-03-03 | 8.456 | 578,136 | -27,019 | 0.05% | 4,888,805 |
| 2015-03-04 | 2015-03-02 | 8.330 | 605,155 | +65,164 | 0.05% | 5,041,132 |
| 2015-03-03 | 2015-02-27 | 8.506 | 539,991 | +107,084 | 0.05% | 4,593,425 |
| 2015-03-02 | 2015-02-26 | 8.557 | 432,907 | +103,111 | 0.04% | 3,704,307 |
| 2015-02-27 | 2015-02-25 | 8.657 | 329,796 | +58,608 | 0.03% | 2,855,205 |
| 2015-02-26 | 2015-02-24 | 8.632 | 271,188 | -41,125 | 0.02% | 2,340,982 |
| 2015-02-25 | 2015-02-23 | 8.708 | 312,313 | +85,231 | 0.03% | 2,719,566 |
| 2015-02-24 | 2015-02-18 | 8.557 | 227,082 | +41,919 | 0.02% | 1,943,100 |
| 2015-02-23 | 2015-02-16 | 8.808 | 185,163 | +27,020 | 0.02% | 1,631,006 |
| 2015-02-17 | 2015-02-13 | 8.808 | 158,143 | +23,443 | 0.01% | 1,393,001 |
| 2015-02-16 | 2015-02-12 | 8.406 | 134,700 | -1,788 | 0.01% | 1,132,263 |
| 2015-02-13 | 2015-02-11 | 8.532 | 136,488 | +74,502 | 0.01% | 1,164,468 |
| 2015-02-12 | 2015-02-10 | 8.733 | 61,986 | -84,634 | 0.01% | 541,323 |
| 2015-02-11 | 2015-02-09 | 8.909 | 146,620 | +96,554 | 0.01% | 1,306,261 |
| 2015-02-10 | 2015-02-06 | 8.632 | 50,066 | +34,371 | 0.00% | 432,186 |
| 2015-02-09 | 2015-02-05 | 8.783 | 15,695 | -8,146 | 0.00% | 137,854 |
| 2015-02-06 | 2015-02-04 | 8.355 | 23,841 | -3,179 | 0.00% | 199,203 |
| 2015-02-05 | 2015-02-03 | 8.330 | 27,020 | +199 | 0.00% | 225,085 |
| 2015-02-04 | 2015-02-02 | 8.355 | 26,821 | -73,906 | 0.00% | 224,102 |
| 2015-02-03 | 2015-01-30 | 8.280 | 100,727 | +56,423 | 0.01% | 834,018 |
| 2015-02-02 | 2015-01-29 | 7.928 | 44,304 | +29,205 | 0.00% | 351,226 |
| 2015-01-30 | 2015-01-28 | 7.877 | 15,099 | +4,966 | 0.00% | 118,939 |
| 2015-01-29 | 2015-01-27 | 7.676 | 10,133 | +1,391 | 0.00% | 77,781 |
| 2015-01-28 | 2015-01-26 | 7.676 | 8,742 | -68,343 | 0.00% | 67,103 |
| 2015-01-27 | 2015-01-23 | 7.726 | 77,085 | +50,065 | 0.01% | 595,582 |
| 2015-01-26 | 2015-01-22 | 7.424 | 27,020 | -41,920 | 0.00% | 200,605 |
| 2015-01-23 | 2015-01-21 | 7.399 | 68,940 | -18,277 | 0.01% | 510,096 |
| 2015-01-22 | 2015-01-20 | 7.374 | 87,217 | -5,901 | 0.01% | 643,135 |
| 2015-01-21 | 2015-01-19 | 7.349 | 93,118 | +75,296 | 0.01% | 684,305 |
| 2015-01-20 | 2015-01-16 | 7.525 | 17,822 | -74,303 | 0.00% | 134,110 |
| 2015-01-19 | 2015-01-15 | 7.349 | 92,125 | -22,906 | 0.01% | 677,008 |
| 2015-01-16 | 2015-01-14 | 7.424 | 115,031 | +59,204 | 0.01% | 854,025 |
| 2015-01-15 | 2015-01-13 | 7.500 | 55,827 | -50,066 | 0.00% | 418,691 |
| 2015-01-14 | 2015-01-12 | 7.676 | 105,893 | -100,726 | 0.01% | 812,832 |
| 2015-01-13 | 2015-01-09 | 7.600 | 206,619 | -74,105 | 0.02% | 1,570,401 |
| 2015-01-12 | 2015-01-08 | 7.575 | 280,724 | -17,483 | 0.02% | 2,126,569 |
| 2015-01-09 | 2015-01-07 | 7.600 | 298,207 | -84,038 | 0.03% | 2,266,513 |
| 2015-01-08 | 2015-01-06 | 7.424 | 382,245 | +29,205 | 0.03% | 2,837,901 |
| 2015-01-07 | 2015-01-05 | 7.349 | 353,040 | -41,523 | 0.03% | 2,594,420 |
| 2015-01-06 | 2015-01-02 | 7.248 | 394,563 | -26,821 | 0.03% | 2,859,844 |
| 2015-01-05 | 2014-12-31 | 7.198 | 421,384 | +22,450 | 0.04% | 3,033,036 |
| 2015-01-02 | 2014-12-29 | 7.122 | 398,934 | -67,290 | 0.03% | 2,841,325 |
| 2014-12-30 | 2014-12-24 | 7.072 | 466,224 | +85,429 | 0.04% | 3,297,117 |
| 2014-12-29 | 2014-12-22 | 7.022 | 380,795 | +6,357 | 0.03% | 2,673,800 |
| 2014-12-23 | 2014-12-19 | 7.047 | 374,438 | +73,906 | 0.03% | 2,638,587 |
| 2014-12-22 | 2014-12-18 | 7.147 | 300,532 | +66,357 | 0.03% | 2,148,041 |
| 2014-12-19 | 2014-12-17 | 7.424 | 234,175 | -5,365 | 0.02% | 1,738,585 |
| 2014-12-18 | 2014-12-16 | 7.500 | 239,540 | -16,092 | 0.02% | 1,796,502 |
| 2014-12-17 | 2014-12-15 | 7.475 | 255,632 | -199 | 0.02% | 1,910,755 |
| 2014-12-16 | 2014-12-12 | 7.575 | 255,831 | -198 | 0.02% | 1,937,997 |
| 2014-12-15 | 2014-12-11 | 7.525 | 256,029 | +13,509 | 0.02% | 1,926,610 |
| 2014-12-12 | 2014-12-10 | 7.626 | 242,520 | +86,820 | 0.02% | 1,849,369 |
| 2014-12-11 | 2014-12-09 | 7.575 | 155,700 | +11,126 | 0.01% | 1,179,474 |
| 2014-12-10 | 2014-12-08 | 7.676 | 144,574 | -82,847 | 0.01% | 1,109,746 |
| 2014-12-09 | 2014-12-05 | 7.726 | 227,421 | -2,384 | 0.02% | 1,757,124 |
| 2014-12-08 | 2014-12-04 | 7.777 | 229,805 | +25,629 | 0.02% | 1,787,110 |
| 2014-12-05 | 2014-12-03 | 7.676 | 204,176 | +2,185 | 0.02% | 1,567,249 |
| 2014-12-04 | 2014-12-02 | 7.751 | 201,991 | +93,774 | 0.02% | 1,565,727 |
| 2014-12-03 | 2014-12-01 | 7.701 | 108,217 | -10,729 | 0.01% | 833,394 |
| 2014-12-02 | 2014-11-28 | 7.953 | 118,946 | -6,556 | 0.01% | 945,955 |
| 2014-12-01 | 2014-11-27 | 8.079 | 125,502 | +21,059 | 0.01% | 1,013,886 |
| 2014-11-28 | 2014-11-26 | 8.079 | 104,443 | -198 | 0.01% | 843,758 |
| 2014-11-27 | 2014-11-25 | 7.902 | 104,641 | +8,940 | 0.01% | 826,923 |
| 2014-11-26 | 2014-11-24 | 7.928 | 95,701 | +16,490 | 0.01% | 758,683 |
| 2014-11-25 | 2014-11-21 | 7.902 | 79,211 | +3,377 | 0.01% | 625,963 |
| 2014-11-24 | 2014-11-20 | 7.928 | 75,834 | -134,302 | 0.01% | 601,185 |
| 2014-11-21 | 2014-11-19 | 8.079 | 210,136 | +125,362 | 0.02% | 1,697,614 |
| 2014-11-20 | 2014-11-18 | 7.978 | 84,774 | -41,920 | 0.01% | 676,325 |
| 2014-11-19 | 2014-11-17 | 8.028 | 126,694 | -47,482 | 0.01% | 1,017,139 |
| 2014-11-18 | 2014-11-14 | 8.053 | 174,176 | -3,179 | 0.01% | 1,402,722 |
| 2014-11-17 | 2014-11-13 | 7.928 | 177,355 | +15,099 | 0.01% | 1,406,007 |
| 2014-11-14 | 2014-11-12 | 7.877 | 162,256 | +397 | 0.01% | 1,278,140 |
| 2014-11-13 | 2014-11-11 | 7.726 | 161,859 | +1,590 | 0.01% | 1,250,572 |
| 2014-11-12 | 2014-11-10 | 7.827 | 160,269 | +7,549 | 0.01% | 1,254,421 |
| 2014-11-11 | 2014-11-07 | 7.777 | 152,720 | -7,152 | 0.01% | 1,187,648 |
| 2014-11-10 | 2014-11-06 | 7.877 | 159,872 | -4,172 | 0.01% | 1,259,361 |
| 2014-11-07 | 2014-11-05 | 7.852 | 164,044 | +2,384 | 0.01% | 1,288,096 |
| 2014-11-06 | 2014-11-04 | 7.902 | 161,660 | +25,231 | 0.01% | 1,277,514 |
| 2014-11-05 | 2014-11-03 | 7.978 | 136,429 | -1,987 | 0.01% | 1,088,427 |
| 2014-11-04 | 2014-10-31 | 7.953 | 138,416 | +994 | 0.01% | 1,100,796 |
| 2014-11-03 | 2014-10-30 | 7.827 | 137,422 | -2,980 | 0.01% | 1,075,598 |
| 2014-10-31 | 2014-10-29 | 7.877 | 140,402 | +31,191 | 0.01% | 1,105,990 |
| 2014-10-30 | 2014-10-28 | 7.802 | 109,211 | -841 | 0.01% | 852,043 |
| 2014-10-29 | 2014-10-27 | 7.902 | 110,052 | +16,536 | 0.01% | 869,683 |
| 2014-10-28 | 2014-10-24 | 8.028 | 93,516 | -16,489 | 0.01% | 750,775 |
| 2014-10-27 | 2014-10-23 | 8.154 | 110,005 | -19,868 | 0.01% | 896,997 |
| 2014-10-24 | 2014-10-22 | 8.154 | 129,873 | -3,377 | 0.01% | 1,059,003 |
| 2014-10-23 | 2014-10-21 | 8.053 | 133,250 | -1,788 | 0.01% | 1,073,126 |
| 2014-10-22 | 2014-10-20 | 8.079 | 135,038 | +15,496 | 0.01% | 1,090,924 |
| 2014-10-21 | 2014-10-17 | 8.204 | 119,542 | +4,172 | 0.01% | 980,780 |
| 2014-10-20 | 2014-10-16 | 8.179 | 115,370 | -76,687 | 0.01% | 943,647 |
| 2014-10-17 | 2014-10-15 | 8.154 | 192,057 | -75,893 | 0.02% | 1,566,061 |
| 2014-10-16 | 2014-10-14 | 8.104 | 267,950 | -8,940 | 0.02% | 2,171,416 |
| 2014-10-15 | 2014-10-13 | 8.179 | 276,890 | +19,867 | 0.02% | 2,264,770 |
| 2014-10-14 | 2014-10-10 | 8.305 | 257,023 | +11,523 | 0.02% | 2,134,614 |
| 2014-10-13 | 2014-10-09 | 8.506 | 245,500 | +1,192 | 0.02% | 2,088,342 |
| 2014-10-10 | 2014-10-08 | 8.532 | 244,308 | -4,172 | 0.02% | 2,084,351 |
| 2014-10-09 | 2014-10-07 | 8.355 | 248,480 | -78,078 | 0.02% | 2,076,170 |
| 2014-10-08 | 2014-10-06 | 8.431 | 326,558 | +3,974 | 0.03% | 2,753,205 |
| 2014-10-07 | 2014-10-03 | 8.154 | 322,584 | -93,575 | 0.03% | 2,630,397 |
| 2014-10-06 | 2014-09-30 | 8.255 | 416,159 | +7,947 | 0.03% | 3,435,315 |
| 2014-10-03 | 2014-09-29 | 8.204 | 408,212 | -8,543 | 0.03% | 3,349,167 |
| 2014-09-30 | 2014-09-26 | 8.506 | 416,755 | -11,126 | 0.03% | 3,545,120 |
| 2014-09-29 | 2014-09-25 | 8.506 | 427,881 | +27,218 | 0.04% | 3,639,763 |
| 2014-09-26 | 2014-09-24 | 8.456 | 400,663 | +30,993 | 0.03% | 3,388,067 |
| 2014-09-25 | 2014-09-23 | 8.456 | 369,670 | +23,642 | 0.03% | 3,125,985 |
| 2014-09-24 | 2014-09-22 | 8.481 | 346,028 | +42,913 | 0.03% | 2,934,773 |
| 2014-09-23 | 2014-09-19 | 8.557 | 303,115 | +75,297 | 0.03% | 2,593,700 |
| 2014-09-22 | 2014-09-18 | 8.481 | 227,818 | -12,178 | 0.02% | 1,932,197 |
| 2014-09-19 | 2014-09-17 | 8.632 | 239,996 | +205,029 | 0.02% | 2,071,722 |
| 2014-09-18 | 2014-09-16 | 8.431 | 34,967 | +7,153 | 0.00% | 294,806 |
| 2014-09-17 | 2014-09-15 | 8.657 | 27,814 | -148,806 | 0.00% | 240,799 |
| 2014-09-16 | 2014-09-12 | 8.733 | 176,620 | +148,607 | 0.01% | 1,542,421 |
| 2014-09-15 | 2014-09-11 | 8.607 | 28,013 | +25,430 | 0.00% | 241,112 |
| 2014-09-12 | 2014-09-10 | 8.834 | 2,583 | -2,186 | 0.00% | 22,817 |
| 2014-09-11 | 2014-09-08 | 8.783 | 4,769 | -53,244 | 0.00% | 41,888 |
| 2014-09-10 | 2014-09-05 | 8.657 | 58,013 | +17,086 | 0.00% | 502,247 |
| 2014-09-08 | 2014-09-04 | 9.163 | 40,927 | +10,728 | 0.00% | 375,031 |
| 2014-09-05 | 2014-09-03 | 9.138 | 30,199 | +3,046 | 0.00% | 275,953 |
| 2014-09-04 | 2014-09-02 | 9.035 | 27,153 | -7,228 | 0.00% | 245,339 |
| 2014-09-03 | 2014-09-01 | 9.087 | 34,381 | -12,306 | 0.00% | 312,407 |
| 2014-09-02 | 2014-08-29 | 8.805 | 46,687 | +37,115 | 0.00% | 411,082 |
| 2014-09-01 | 2014-08-28 | 8.728 | 9,572 | -34,966 | 0.00% | 83,547 |
| 2014-08-29 | 2014-08-27 | 8.907 | 44,538 | +2,930 | 0.00% | 396,720 |
| 2014-08-28 | 2014-08-26 | 8.677 | 41,608 | +7,423 | 0.00% | 361,036 |
| 2014-08-27 | 2014-08-25 | 8.549 | 34,185 | -41,022 | 0.00% | 292,251 |
| 2014-08-26 | 2014-08-22 | 8.651 | 75,207 | +35,747 | 0.01% | 650,652 |
| 2014-08-25 | 2014-08-21 | 8.344 | 39,460 | +16,800 | 0.00% | 329,267 |
| 2014-08-22 | 2014-08-20 | 8.498 | 22,660 | -3,712 | 0.00% | 192,563 |
| 2014-08-21 | 2014-08-19 | 8.498 | 26,372 | -38,873 | 0.00% | 224,107 |
| 2014-08-20 | 2014-08-18 | 8.472 | 65,245 | +30,083 | 0.01% | 552,776 |
| 2014-08-19 | 2014-08-15 | 8.498 | 35,162 | +1,172 | 0.00% | 298,803 |
| 2014-08-18 | 2014-08-14 | 8.626 | 33,990 | +15,627 | 0.00% | 293,194 |
| 2014-08-15 | 2014-08-13 | 8.651 | 18,363 | -26,849 | 0.00% | 158,867 |
| 2014-08-14 | 2014-08-12 | 8.600 | 45,212 | +16,994 | 0.00% | 388,836 |
| 2014-08-13 | 2014-08-11 | 8.447 | 28,218 | -59,882 | 0.00% | 238,349 |
| 2014-08-12 | 2014-08-08 | 8.524 | 88,100 | +88,100 | 0.01% | 750,920 |
| 2014-08-11 | 2014-08-07 | 8.677 | 0 | -17,581 | ||
| 2014-08-08 | 2014-08-06 | 8.677 | 17,581 | +7,227 | 0.00% | 152,552 |
| 2014-08-07 | 2014-08-05 | 8.575 | 10,354 | +9,963 | 0.00% | 88,782 |
| 2014-08-06 | 2014-08-04 | 8.805 | 391 | -41,217 | 0.00% | 3,443 |
| 2014-08-05 | 2014-08-01 | 8.216 | 41,608 | -6,642 | 0.00% | 341,866 |
| 2014-08-04 | 2014-07-31 | 8.242 | 48,250 | -3,711 | 0.00% | 397,674 |
| 2014-08-01 | 2014-07-30 | 8.268 | 51,961 | -79,895 | 0.00% | 429,590 |
| 2014-07-31 | 2014-07-29 | 8.268 | 131,856 | -10,940 | 0.01% | 1,090,125 |
| 2014-07-30 | 2014-07-28 | 8.268 | 142,796 | -3,125 | 0.01% | 1,180,572 |
| 2014-07-29 | 2014-07-25 | 8.293 | 145,921 | -195 | 0.01% | 1,210,143 |
| 2014-07-28 | 2014-07-24 | 8.268 | 146,116 | +8,595 | 0.01% | 1,208,020 |
| 2014-07-25 | 2014-07-23 | 8.242 | 137,521 | +58,016 | 0.01% | 1,133,440 |
| 2014-07-24 | 2014-07-22 | 8.370 | 79,505 | +4,298 | 0.01% | 665,451 |
| 2014-07-23 | 2014-07-21 | 8.165 | 75,207 | -196 | 0.01% | 614,077 |
| 2014-07-22 | 2014-07-18 | 8.242 | 75,403 | -47,272 | 0.01% | 621,467 |
| 2014-07-21 | 2014-07-17 | 8.037 | 122,675 | +46,686 | 0.01% | 985,961 |
| 2014-07-18 | 2014-07-16 | 7.704 | 75,989 | +5,275 | 0.01% | 585,452 |
| 2014-07-17 | 2014-07-15 | 7.679 | 70,714 | +34,575 | 0.01% | 543,001 |
| 2014-07-16 | 2014-07-14 | 7.602 | 36,139 | -10,408 | 0.00% | 274,730 |
| 2014-07-15 | 2014-07-11 | 7.602 | 46,547 | -25,981 | 0.00% | 353,852 |
| 2014-07-14 | 2014-07-10 | 7.628 | 72,528 | -3,321 | 0.01% | 553,217 |
| 2014-07-11 | 2014-07-09 | 7.653 | 75,849 | -6,446 | 0.01% | 580,490 |
| 2014-07-10 | 2014-07-08 | 7.653 | 82,295 | +7,228 | 0.01% | 629,823 |
| 2014-07-09 | 2014-07-07 | 7.704 | 75,067 | +9,181 | 0.01% | 578,348 |
| 2014-07-08 | 2014-07-04 | 7.679 | 65,886 | +7,227 | 0.01% | 505,927 |
| 2014-07-07 | 2014-07-03 | 7.679 | 58,659 | +7,228 | 0.01% | 450,432 |
| 2014-07-04 | 2014-07-02 | 7.628 | 51,431 | +16,604 | 0.00% | 392,297 |
| 2014-07-03 | 2014-06-30 | 7.551 | 34,827 | -3,711 | 0.00% | 262,973 |
| 2014-07-02 | 2014-06-27 | 7.500 | 38,538 | +10,548 | 0.00% | 289,022 |
| 2014-06-30 | 2014-06-26 | 7.602 | 27,990 | +5,079 | 0.00% | 212,781 |
| 2014-06-27 | 2014-06-25 | 7.500 | 22,911 | +11,525 | 0.00% | 171,825 |
| 2014-06-26 | 2014-06-24 | 7.551 | 11,386 | -4,297 | 0.00% | 85,974 |
| 2014-06-25 | 2014-06-23 | 7.551 | 15,683 | +3,516 | 0.00% | 118,420 |
| 2014-06-24 | 2014-06-20 | 7.372 | 12,167 | -117,010 | 0.00% | 89,691 |
| 2014-06-23 | 2014-06-19 | 7.397 | 129,177 | +5,665 | 0.01% | 955,558 |
| 2014-06-20 | 2014-06-18 | 7.397 | 123,512 | +3,962 | 0.01% | 913,652 |
| 2014-06-19 | 2014-06-17 | 7.372 | 119,550 | +2,930 | 0.01% | 881,284 |
| 2014-06-18 | 2014-06-16 | 7.372 | 116,620 | +977 | 0.01% | 859,685 |
| 2014-06-17 | 2014-06-13 | 7.423 | 115,643 | +115,643 | 0.01% | 858,403 |
| 2014-06-13 | 2014-06-11 | 7.295 | 0 | -5,470 | ||
| 2014-06-12 | 2014-06-10 | 7.372 | 5,470 | -78,137 | 0.00% | 40,323 |
| 2014-06-11 | 2014-06-09 | 7.346 | 83,607 | +5,470 | 0.01% | 614,184 |
| 2014-06-10 | 2014-06-06 | 7.141 | 78,137 | +71,886 | 0.01% | 558,001 |
| 2014-06-09 | 2014-06-05 | 7.372 | 6,251 | -1,368 | 0.00% | 46,080 |
| 2014-06-06 | 2014-06-04 | 7.372 | 7,619 | -55,477 | 0.00% | 56,165 |
| 2014-06-05 | 2014-06-03 | 7.346 | 63,096 | +13,479 | 0.01% | 463,508 |
| 2014-06-03 | 2014-05-29 | 7.346 | 49,617 | +6,251 | 0.00% | 364,490 |
| 2014-05-28 | 2014-05-26 | 8.022 | 43,366 | +1,717 | 0.00% | 347,888 |
| 2014-05-26 | 2014-05-22 | 7.995 | 41,649 | +2,251 | 0.00% | 333,004 |
| 2014-05-23 | 2014-05-21 | 7.942 | 39,398 | -14,820 | 0.00% | 312,906 |
| 2014-05-22 | 2014-05-20 | 7.969 | 54,218 | -751 | 0.00% | 432,054 |
| 2014-05-21 | 2014-05-19 | 7.969 | 54,969 | -7,504 | 0.00% | 438,039 |
| 2014-05-19 | 2014-05-15 | 7.969 | 62,473 | +7,692 | 0.01% | 497,837 |
| 2014-05-16 | 2014-05-14 | 7.942 | 54,781 | +10,881 | 0.00% | 435,081 |
| 2014-05-15 | 2014-05-13 | 7.862 | 43,900 | +10,506 | 0.00% | 345,152 |
| 2014-05-14 | 2014-05-12 | 7.782 | 33,394 | -31,596 | 0.00% | 259,881 |
| 2014-05-13 | 2014-05-09 | 7.862 | 64,990 | -308,721 | 0.01% | 510,966 |
| 2014-05-12 | 2014-05-08 | 7.836 | 373,711 | +319,493 | 0.03% | 2,928,240 |
| 2014-05-09 | 2014-05-07 | 7.995 | 54,218 | +26,077 | 0.00% | 433,499 |
| 2014-05-08 | 2014-05-05 | 8.022 | 28,141 | -10,694 | 0.00% | 225,751 |
| 2014-05-07 | 2014-05-02 | 8.022 | 38,835 | +1,313 | 0.00% | 311,540 |
| 2014-05-05 | 2014-04-30 | 7.995 | 37,522 | +6,004 | 0.00% | 300,007 |
| 2014-05-02 | 2014-04-29 | 7.969 | 31,518 | +6,191 | 0.00% | 251,162 |
| 2014-04-30 | 2014-04-28 | 8.049 | 25,327 | -6,566 | 0.00% | 203,852 |
| 2014-04-29 | 2014-04-25 | 8.155 | 31,893 | +15,571 | 0.00% | 260,100 |
| 2014-04-28 | 2014-04-24 | 8.209 | 16,322 | +4,315 | 0.00% | 133,982 |
| 2014-04-25 | 2014-04-23 | 7.995 | 12,007 | +6,191 | 0.00% | 96,002 |
| 2014-04-24 | 2014-04-22 | 8.075 | 5,816 | +4,878 | 0.00% | 46,967 |
| 2014-04-23 | 2014-04-17 | 8.049 | 938 | -1,314 | 0.00% | 7,550 |
| 2014-04-22 | 2014-04-16 | 8.022 | 2,252 | -187 | 0.00% | 18,066 |
| 2014-04-17 | 2014-04-15 | 7.995 | 2,439 | -1,126 | 0.00% | 19,501 |
| 2014-04-16 | 2014-04-14 | 8.075 | 3,565 | -3,752 | 0.00% | 28,789 |
| 2014-04-14 | 2014-04-10 | 8.102 | 7,317 | -19,886 | 0.00% | 59,283 |
| 2014-04-11 | 2014-04-09 | 8.075 | 27,203 | -4,503 | 0.00% | 219,676 |
| 2014-04-10 | 2014-04-08 | 7.969 | 31,706 | -1,313 | 0.00% | 252,660 |
| 2014-04-09 | 2014-04-07 | 7.969 | 33,019 | -2,627 | 0.00% | 263,123 |
| 2014-04-08 | 2014-04-04 | 7.995 | 35,646 | +1,501 | 0.00% | 285,007 |
| 2014-04-04 | 2014-04-02 | 7.756 | 34,145 | +12,945 | 0.00% | 264,816 |
| 2014-04-03 | 2014-04-01 | 7.702 | 21,200 | -6,566 | 0.00% | 163,289 |
| 2014-04-02 | 2014-03-31 | 7.569 | 27,766 | +15,008 | 0.00% | 210,162 |
| 2014-03-31 | 2014-03-27 | 7.436 | 12,758 | -116,315 | 0.00% | 94,866 |
| 2014-03-28 | 2014-03-26 | 7.569 | 129,073 | +36,395 | 0.01% | 976,961 |
| 2014-03-27 | 2014-03-25 | 7.596 | 92,678 | +89,301 | 0.01% | 703,955 |
| 2014-03-26 | 2014-03-24 | 7.729 | 3,377 | -3,002 | 0.00% | 26,101 |
| 2014-03-25 | 2014-03-21 | 7.542 | 6,379 | +1,501 | 0.00% | 48,113 |
| 2014-03-24 | 2014-03-20 | 7.356 | 4,878 | -5,628 | 0.00% | 35,882 |
| 2014-03-21 | 2014-03-19 | 7.382 | 10,506 | -6,004 | 0.00% | 77,561 |
| 2014-03-20 | 2014-03-18 | 7.276 | 16,510 | -7,129 | 0.00% | 120,125 |
| 2014-03-19 | 2014-03-17 | 7.169 | 23,639 | -563 | 0.00% | 169,475 |
| 2014-03-18 | 2014-03-14 | 7.116 | 24,202 | -1,500 | 0.00% | 172,221 |
| 2014-03-17 | 2014-03-13 | 7.329 | 25,702 | +5,440 | 0.00% | 188,375 |
| 2014-03-14 | 2014-03-12 | 7.436 | 20,262 | -4,878 | 0.00% | 150,664 |
| 2014-03-13 | 2014-03-11 | 7.569 | 25,140 | -3,752 | 0.00% | 190,286 |
| 2014-03-12 | 2014-03-10 | 7.569 | 28,892 | -3,189 | 0.00% | 218,685 |
| 2014-03-11 | 2014-03-07 | 7.702 | 32,081 | +5,816 | 0.00% | 247,098 |
| 2014-03-10 | 2014-03-06 | 7.702 | 26,265 | +8,442 | 0.00% | 202,301 |
| 2014-03-07 | 2014-03-05 | 7.702 | 17,823 | +1,501 | 0.00% | 137,278 |
| 2014-03-06 | 2014-03-04 | 7.649 | 16,322 | +3,752 | 0.00% | 124,847 |
| 2014-03-05 | 2014-03-03 | 7.729 | 12,570 | +2,627 | 0.00% | 97,153 |
| 2014-03-04 | 2014-02-28 | 7.862 | 9,943 | -138,641 | 0.00% | 78,174 |
| 2014-03-03 | 2014-02-27 | 7.809 | 148,584 | +72,791 | 0.01% | 1,160,281 |
| 2014-02-28 | 2014-02-26 | 7.836 | 75,793 | +30,580 | 0.01% | 593,882 |
| 2014-02-27 | 2014-02-25 | 7.862 | 45,213 | +32,643 | 0.00% | 355,475 |
| 2014-02-26 | 2014-02-24 | 7.836 | 12,570 | -2,439 | 0.00% | 98,493 |
| 2014-02-25 | 2014-02-21 | 7.942 | 15,009 | +3,565 | 0.00% | 119,204 |
| 2014-02-24 | 2014-02-20 | 8.049 | 11,444 | -2,252 | 0.00% | 92,110 |
| 2014-02-21 | 2014-02-19 | 8.129 | 13,696 | -8,067 | 0.00% | 111,331 |
| 2014-02-20 | 2014-02-18 | 8.102 | 21,763 | +7,129 | 0.00% | 176,326 |
| 2014-02-19 | 2014-02-17 | 8.049 | 14,634 | +2,252 | 0.00% | 117,786 |
| 2014-02-18 | 2014-02-14 | 7.889 | 12,382 | -34,332 | 0.00% | 97,680 |
| 2014-02-17 | 2014-02-13 | 7.782 | 46,714 | -34,895 | 0.00% | 363,541 |
| 2014-02-14 | 2014-02-12 | 7.916 | 81,609 | -70,727 | 0.01% | 645,978 |
| 2014-02-13 | 2014-02-11 | 7.809 | 152,336 | -77,106 | 0.01% | 1,189,580 |
| 2014-02-12 | 2014-02-10 | 7.836 | 229,442 | -4,315 | 0.02% | 1,797,810 |
| 2014-02-11 | 2014-02-07 | 7.862 | 233,757 | -23,826 | 0.02% | 1,837,850 |
| 2014-02-10 | 2014-02-06 | 7.649 | 257,583 | +10,318 | 0.02% | 1,970,255 |
| 2014-02-07 | 2014-02-05 | 7.516 | 247,265 | -3,752 | 0.02% | 1,858,383 |
| 2014-02-06 | 2014-02-04 | 7.436 | 251,017 | -38,084 | 0.02% | 1,866,512 |
| 2014-02-05 | 2014-01-30 | 7.702 | 289,101 | -29,267 | 0.03% | 2,226,747 |
| 2014-02-04 | 2014-01-28 | 7.649 | 318,368 | -87,987 | 0.03% | 2,435,201 |
| 2014-01-29 | 2014-01-27 | 7.702 | 406,355 | -290,977 | 0.04% | 3,129,874 |
| 2014-01-28 | 2014-01-24 | 8.102 | 697,332 | +62,473 | 0.06% | 5,649,846 |
| 2014-01-27 | 2014-01-23 | 8.075 | 634,859 | +16,322 | 0.06% | 5,126,764 |
| 2014-01-24 | 2014-01-22 | 8.235 | 618,537 | +6,566 | 0.05% | 5,093,867 |
| 2014-01-23 | 2014-01-21 | 8.209 | 611,971 | -100,932 | 0.05% | 5,023,484 |
| 2014-01-22 | 2014-01-20 | 8.289 | 712,903 | -27,610 | 0.06% | 5,909,004 |
| 2014-01-21 | 2014-01-17 | 8.315 | 740,513 | -54,406 | 0.07% | 6,157,589 |
| 2014-01-20 | 2014-01-16 | 8.369 | 794,919 | +26,077 | 0.07% | 6,652,363 |
| 2014-01-17 | 2014-01-15 | 8.395 | 768,842 | +2,627 | 0.07% | 6,454,626 |
| 2014-01-16 | 2014-01-14 | 8.315 | 766,215 | -190,045 | 0.07% | 6,371,309 |
| 2014-01-15 | 2014-01-13 | 8.449 | 956,260 | -3,002 | 0.08% | 8,079,020 |
| 2014-01-14 | 2014-01-10 | 8.422 | 959,262 | -163,747 | 0.09% | 8,078,817 |
| 2014-01-13 | 2014-01-09 | 8.422 | 1,123,009 | -24,202 | 0.10% | 9,457,879 |
| 2014-01-10 | 2014-01-08 | 8.475 | 1,147,211 | -51,404 | 0.10% | 9,722,856 |
| 2014-01-09 | 2014-01-07 | 8.315 | 1,198,615 | +19,511 | 0.11% | 9,966,846 |
| 2014-01-08 | 2014-01-06 | 8.342 | 1,179,104 | +8,818 | 0.10% | 9,836,031 |
| 2014-01-07 | 2014-01-03 | 8.475 | 1,170,286 | -27,203 | 0.10% | 9,918,422 |
| 2014-01-06 | 2014-01-02 | 8.742 | 1,197,489 | +27,390 | 0.11% | 10,468,123 |
| 2014-01-03 | 2013-12-31 | 8.768 | 1,170,099 | -2,438 | 0.10% | 10,259,872 |
| 2014-01-02 | 2013-12-27 | 8.342 | 1,172,537 | -1,501 | 0.10% | 9,781,249 |
| 2013-12-30 | 2013-12-24 | 8.502 | 1,174,038 | +11,631 | 0.10% | 9,981,511 |
| 2013-12-27 | 2013-12-20 | 8.235 | 1,162,407 | -8,067 | 0.10% | 9,572,825 |
| 2013-12-23 | 2013-12-19 | 8.502 | 1,170,474 | -52,342 | 0.10% | 9,951,210 |
| 2013-12-20 | 2013-12-18 | 8.582 | 1,222,816 | +18,948 | 0.11% | 10,493,985 |
| 2013-12-19 | 2013-12-17 | 8.768 | 1,203,868 | +20,074 | 0.11% | 10,555,972 |
| 2013-12-18 | 2013-12-16 | 8.475 | 1,183,794 | +14,071 | 0.11% | 10,032,905 |
| 2013-12-17 | 2013-12-13 | 8.529 | 1,169,723 | -66,038 | 0.10% | 9,976,000 |
| 2013-12-16 | 2013-12-12 | 8.635 | 1,235,761 | -6,566 | 0.11% | 10,670,946 |
| 2013-12-13 | 2013-12-11 | 8.608 | 1,242,327 | -563 | 0.11% | 10,694,535 |
| 2013-12-12 | 2013-12-10 | 8.688 | 1,242,890 | +68,101 | 0.11% | 10,798,756 |
| 2013-12-11 | 2013-12-09 | 8.715 | 1,174,789 | +563 | 0.10% | 10,238,376 |
| 2013-12-10 | 2013-12-06 | 8.768 | 1,174,226 | +8,255 | 0.10% | 10,296,059 |
| 2013-12-09 | 2013-12-05 | 8.742 | 1,165,971 | -51,669 | 0.10% | 10,192,601 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,217,640 | +25,702 | 0.11% | 10,546,921 |
| 2013-12-05 | 2013-12-03 | 8.875 | 1,191,938 | +19,886 | 0.11% | 10,578,433 |
| 2013-12-04 | 2013-12-02 | 8.902 | 1,172,052 | +4,128 | 0.10% | 10,433,182 |
| 2013-12-03 | 2013-11-29 | 8.955 | 1,167,924 | +375 | 0.10% | 10,458,690 |
| 2013-12-02 | 2013-11-28 | 8.795 | 1,167,549 | -111 | 0.10% | 10,268,630 |
| 2013-11-29 | 2013-11-27 | 8.715 | 1,167,660 | +1,126 | 0.10% | 10,176,246 |
| 2013-11-27 | 2013-11-25 | 8.582 | 1,166,534 | +10,506 | 0.10% | 10,010,983 |
| 2013-11-26 | 2013-11-22 | 8.555 | 1,156,028 | +8,017 | 0.10% | 9,890,012 |
| 2013-11-25 | 2013-11-21 | 8.635 | 1,148,011 | -58,296 | 0.10% | 9,913,214 |
| 2013-11-21 | 2013-11-19 | 8.715 | 1,206,307 | -23,263 | 0.11% | 10,513,058 |
| 2013-11-20 | 2013-11-18 | 8.768 | 1,229,570 | +67,351 | 0.11% | 10,781,336 |
| 2013-11-19 | 2013-11-15 | 8.449 | 1,162,219 | +21,575 | 0.10% | 9,819,077 |
| 2013-11-18 | 2013-11-14 | 8.315 | 1,140,644 | -12,007 | 0.10% | 9,484,800 |
| 2013-11-14 | 2013-11-12 | 8.235 | 1,152,651 | -188 | 0.10% | 9,492,481 |
| 2013-11-13 | 2013-11-11 | 8.262 | 1,152,839 | +6,754 | 0.10% | 9,524,755 |
| 2013-11-12 | 2013-11-08 | 8.369 | 1,146,085 | +5,441 | 0.10% | 9,591,133 |
| 2013-11-11 | 2013-11-07 | 8.422 | 1,140,644 | -5,253 | 0.10% | 9,606,400 |
| 2013-11-08 | 2013-11-06 | 8.635 | 1,145,897 | -3,377 | 0.10% | 9,894,960 |
| 2013-11-07 | 2013-11-05 | 8.582 | 1,149,274 | +3,377 | 0.10% | 9,862,861 |
| 2013-11-06 | 2013-11-04 | 8.555 | 1,145,897 | +2,063 | 0.10% | 9,803,340 |
| 2013-11-05 | 2013-11-01 | 8.608 | 1,143,834 | -50,278 | 0.10% | 9,846,661 |
| 2013-11-04 | 2013-10-31 | 8.502 | 1,194,112 | +16,134 | 0.11% | 10,152,177 |
| 2013-11-01 | 2013-10-30 | 8.608 | 1,177,978 | -41,649 | 0.10% | 10,140,588 |
| 2013-10-31 | 2013-10-29 | 8.529 | 1,219,627 | +42,962 | 0.11% | 10,401,607 |
| 2013-10-30 | 2013-10-28 | 8.635 | 1,176,665 | +16,885 | 0.10% | 10,160,645 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,159,780 | -34,445 | 0.10% | 9,674,831 |
| 2013-10-28 | 2013-10-24 | 8.422 | 1,194,225 | +53,468 | 0.11% | 10,057,654 |
| 2013-10-24 | 2013-10-22 | 8.555 | 1,140,757 | -60,409 | 0.10% | 9,759,366 |
| 2013-10-23 | 2013-10-21 | 8.582 | 1,201,166 | +60,409 | 0.11% | 10,308,188 |
| 2013-10-22 | 2013-10-18 | 8.555 | 1,140,757 | -750 | 0.10% | 9,759,366 |
| 2013-10-21 | 2013-10-17 | 8.555 | 1,141,507 | -15,947 | 0.10% | 9,765,783 |
| 2013-10-18 | 2013-10-16 | 8.529 | 1,157,454 | -6,191 | 0.10% | 9,871,364 |
| 2013-10-17 | 2013-10-15 | 8.502 | 1,163,645 | +4,503 | 0.10% | 9,893,151 |
| 2013-10-16 | 2013-10-11 | 8.688 | 1,159,142 | +3,189 | 0.10% | 10,071,118 |
| 2013-10-15 | 2013-10-10 | 8.529 | 1,155,953 | -16,885 | 0.10% | 9,858,563 |
| 2013-10-11 | 2013-10-09 | 8.555 | 1,172,838 | -3,377 | 0.10% | 10,033,825 |
| 2013-10-10 | 2013-10-08 | 8.608 | 1,176,215 | +5,629 | 0.10% | 10,125,411 |
| 2013-10-09 | 2013-10-07 | 8.608 | 1,170,586 | -826 | 0.10% | 10,076,954 |
| 2013-10-07 | 2013-10-03 | 8.662 | 1,171,412 | -5,816 | 0.10% | 10,146,505 |
| 2013-10-04 | 2013-10-02 | 8.662 | 1,177,228 | -47,276 | 0.10% | 10,196,882 |
| 2013-10-03 | 2013-09-30 | 8.529 | 1,224,504 | -63,786 | 0.11% | 10,443,201 |
| 2013-10-02 | 2013-09-27 | 8.688 | 1,288,290 | +100,369 | 0.11% | 11,193,211 |
| 2013-09-30 | 2013-09-26 | 8.662 | 1,187,921 | +48,215 | 0.11% | 10,289,502 |
| 2013-09-27 | 2013-09-25 | 8.768 | 1,139,706 | -29,267 | 0.10% | 9,993,375 |
| 2013-09-26 | 2013-09-24 | 8.848 | 1,168,973 | +29,267 | 0.10% | 10,343,464 |
| 2013-09-25 | 2013-09-23 | 9.062 | 1,139,706 | -107,499 | 0.10% | 10,327,500 |
| 2013-09-24 | 2013-09-19 | 9.062 | 1,247,205 | +65,662 | 0.11% | 11,301,607 |
| 2013-09-23 | 2013-09-18 | 8.635 | 1,181,543 | -60,033 | 0.10% | 10,202,767 |
| 2013-09-19 | 2013-09-17 | 8.555 | 1,241,576 | +101,870 | 0.11% | 10,621,890 |
| 2013-09-18 | 2013-09-16 | 8.529 | 1,139,706 | -1,689 | 0.10% | 9,720,000 |
| 2013-09-17 | 2013-09-13 | 8.529 | 1,141,395 | -52,154 | 0.10% | 9,734,404 |
| 2013-09-16 | 2013-09-12 | 8.930 | 1,193,549 | -7,692 | 0.11% | 10,658,798 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,201,241 | +78,803 | 0.11% | 10,597,460 |
| 2013-09-11 | 2013-09-09 | 8.606 | 1,122,438 | -31,040 | 0.10% | 9,659,252 |
| 2013-09-10 | 2013-09-06 | 8.389 | 1,153,478 | -60,972 | 0.10% | 9,676,650 |
| 2013-09-09 | 2013-09-05 | 8.389 | 1,214,450 | -11,825 | 0.11% | 10,188,151 |
| 2013-09-06 | 2013-09-04 | 8.362 | 1,226,275 | -24,758 | 0.11% | 10,254,167 |
| 2013-09-05 | 2013-09-03 | 8.362 | 1,251,033 | -1,848 | 0.11% | 10,461,194 |
| 2013-09-04 | 2013-09-02 | 8.173 | 1,252,881 | -9,608 | 0.11% | 10,239,312 |
| 2013-09-03 | 2013-08-30 | 8.146 | 1,262,489 | +70,949 | 0.11% | 10,283,670 |
| 2013-09-02 | 2013-08-29 | 8.173 | 1,191,540 | -1,108 | 0.11% | 9,737,996 |
| 2013-08-30 | 2013-08-28 | 8.200 | 1,192,648 | -25,313 | 0.11% | 9,779,326 |
| 2013-08-29 | 2013-08-27 | 8.362 | 1,217,961 | +80,188 | 0.11% | 10,184,645 |
| 2013-08-28 | 2013-08-26 | 8.335 | 1,137,773 | -24,574 | 0.10% | 9,483,319 |
| 2013-08-27 | 2013-08-23 | 8.335 | 1,162,347 | -56,353 | 0.10% | 9,688,143 |
| 2013-08-26 | 2013-08-22 | 8.389 | 1,218,700 | +12,749 | 0.11% | 10,223,804 |
| 2013-08-23 | 2013-08-21 | 8.443 | 1,205,951 | +83,513 | 0.11% | 10,182,122 |
| 2013-08-22 | 2013-08-20 | 8.362 | 1,122,438 | -69,841 | 0.10% | 9,385,877 |
| 2013-08-21 | 2013-08-19 | 8.470 | 1,192,279 | -21,987 | 0.11% | 10,098,951 |
| 2013-08-20 | 2013-08-16 | 8.579 | 1,214,266 | +91,828 | 0.11% | 10,416,627 |
| 2013-08-16 | 2013-08-13 | 8.660 | 1,122,438 | -27,715 | 0.10% | 9,720,002 |
| 2013-08-15 | 2013-08-12 | 8.633 | 1,150,153 | +7,391 | 0.10% | 9,928,881 |
| 2013-08-13 | 2013-08-09 | 8.470 | 1,142,762 | -29,377 | 0.10% | 9,679,527 |
| 2013-08-12 | 2013-08-08 | 8.362 | 1,172,139 | +9,607 | 0.11% | 9,801,479 |
| 2013-08-09 | 2013-08-07 | 8.389 | 1,162,532 | +924 | 0.10% | 9,752,605 |
| 2013-08-08 | 2013-08-06 | 8.470 | 1,161,608 | -25,313 | 0.10% | 9,839,158 |
| 2013-08-07 | 2013-08-05 | 8.416 | 1,186,921 | +10,717 | 0.11% | 9,989,327 |
| 2013-08-06 | 2013-08-02 | 8.497 | 1,176,204 | -21,618 | 0.11% | 9,994,621 |
| 2013-08-05 | 2013-08-01 | 8.389 | 1,197,822 | +38,616 | 0.11% | 10,048,656 |
| 2013-08-02 | 2013-07-31 | 8.389 | 1,159,206 | +27,714 | 0.10% | 9,724,703 |
| 2013-08-01 | 2013-07-30 | 8.362 | 1,131,492 | -56,168 | 0.10% | 9,461,587 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,187,660 | +25,683 | 0.11% | 9,899,126 |
| 2013-07-30 | 2013-07-26 | 8.551 | 1,161,977 | +6,466 | 0.10% | 9,936,619 |
| 2013-07-29 | 2013-07-25 | 8.687 | 1,155,511 | +14,042 | 0.10% | 10,037,675 |
| 2013-07-26 | 2013-07-24 | 8.606 | 1,141,469 | +1,294 | 0.10% | 9,823,025 |
| 2013-07-25 | 2013-07-23 | 8.524 | 1,140,175 | +17,737 | 0.10% | 9,719,325 |
| 2013-07-23 | 2013-07-19 | 8.389 | 1,122,438 | -7,945 | 0.10% | 9,416,252 |
| 2013-07-22 | 2013-07-18 | 8.389 | 1,130,383 | +2,402 | 0.10% | 9,482,904 |
| 2013-07-19 | 2013-07-17 | 8.281 | 1,127,981 | +2,217 | 0.10% | 9,340,653 |
| 2013-07-18 | 2013-07-16 | 8.443 | 1,125,764 | -52,288 | 0.10% | 9,505,084 |
| 2013-07-17 | 2013-07-15 | 8.416 | 1,178,052 | -9,238 | 0.11% | 9,914,684 |
| 2013-07-16 | 2013-07-12 | 8.200 | 1,187,290 | +41,017 | 0.11% | 9,735,392 |
| 2013-07-15 | 2013-07-11 | 8.037 | 1,146,273 | -38,061 | 0.10% | 9,212,946 |
| 2013-07-12 | 2013-07-10 | 7.848 | 1,184,334 | +49,332 | 0.11% | 9,294,504 |
| 2013-07-11 | 2013-07-09 | 7.902 | 1,135,002 | +12,564 | 0.10% | 8,968,783 |
| 2013-07-10 | 2013-07-08 | 8.010 | 1,122,438 | -7,760 | 0.10% | 8,991,002 |
| 2013-07-09 | 2013-07-05 | 8.200 | 1,130,198 | -60,048 | 0.10% | 9,267,256 |
| 2013-07-08 | 2013-07-04 | 8.118 | 1,190,246 | +13,118 | 0.11% | 9,663,001 |
| 2013-07-05 | 2013-07-03 | 8.118 | 1,177,128 | -13,488 | 0.11% | 9,556,502 |
| 2013-07-04 | 2013-07-02 | 8.416 | 1,190,616 | +61,711 | 0.11% | 10,020,425 |
| 2013-07-03 | 2013-06-28 | 8.308 | 1,128,905 | -50,255 | 0.10% | 9,378,854 |
| 2013-07-02 | 2013-06-27 | 8.281 | 1,179,160 | +22,541 | 0.11% | 9,764,459 |
| 2013-06-28 | 2013-06-26 | 8.254 | 1,156,619 | -47,300 | 0.10% | 9,546,500 |
| 2013-06-27 | 2013-06-25 | 8.064 | 1,203,919 | -29,931 | 0.11% | 9,708,845 |
| 2013-06-26 | 2013-06-24 | 7.983 | 1,233,850 | -49,702 | 0.11% | 9,850,049 |
| 2013-06-25 | 2013-06-21 | 8.173 | 1,283,552 | -79,448 | 0.12% | 10,489,974 |
| 2013-06-24 | 2013-06-20 | 8.335 | 1,363,000 | +166,472 | 0.12% | 11,360,582 |
| 2013-06-21 | 2013-06-19 | 8.362 | 1,196,528 | -60,603 | 0.11% | 10,005,421 |
| 2013-06-20 | 2013-06-18 | 8.579 | 1,257,131 | -31,594 | 0.11% | 10,784,346 |
| 2013-06-17 | 2013-06-13 | 8.254 | 1,288,725 | -2,033 | 0.12% | 10,636,876 |
| 2013-06-14 | 2013-06-11 | 8.551 | 1,290,758 | -12,933 | 0.12% | 11,037,887 |
| 2013-06-13 | 2013-06-10 | 8.768 | 1,303,691 | -15,705 | 0.12% | 11,430,723 |
| 2013-06-11 | 2013-06-07 | 8.660 | 1,319,396 | -15,890 | 0.12% | 11,425,604 |
| 2013-06-10 | 2013-06-06 | 8.633 | 1,335,286 | +21,987 | 0.12% | 11,527,072 |
| 2013-06-07 | 2013-06-05 | 8.687 | 1,313,299 | +24,574 | 0.12% | 11,408,346 |
| 2013-06-05 | 2013-06-03 | 8.633 | 1,288,725 | -70,949 | 0.12% | 11,125,126 |
| 2013-06-04 | 2013-05-31 | 8.876 | 1,359,674 | -555 | 0.12% | 12,068,760 |
| 2013-06-03 | 2013-05-30 | 8.714 | 1,360,229 | +64,113 | 0.12% | 11,852,826 |
| 2013-05-31 | 2013-05-29 | 8.849 | 1,296,116 | -84,437 | 0.12% | 11,469,531 |
| 2013-05-30 | 2013-05-28 | 8.930 | 1,380,553 | +1,294 | 0.12% | 12,328,807 |
| 2013-05-29 | 2013-05-27 | 8.822 | 1,379,259 | -33,627 | 0.12% | 12,167,951 |
| 2013-05-28 | 2013-05-24 | 8.822 | 1,412,886 | +72,797 | 0.13% | 12,464,611 |
| 2013-05-27 | 2013-05-23 | 8.849 | 1,340,089 | +42,126 | 0.12% | 11,858,654 |
| 2013-05-24 | 2013-05-22 | 8.876 | 1,297,963 | -8,869 | 0.12% | 11,521,000 |
| 2013-05-23 | 2013-05-21 | 9.012 | 1,306,832 | +2,032 | 0.12% | 11,776,548 |
| 2013-05-22 | 2013-05-20 | 9.147 | 1,304,800 | -41,941 | 0.12% | 11,934,787 |
| 2013-05-21 | 2013-05-16 | 8.984 | 1,346,741 | +13,673 | 0.12% | 12,099,744 |
| 2013-05-20 | 2013-05-15 | 8.876 | 1,333,068 | -924 | 0.12% | 11,832,600 |
| 2013-05-16 | 2013-05-14 | 9.012 | 1,333,992 | +22,726 | 0.12% | 12,021,301 |
| 2013-05-15 | 2013-05-13 | 9.363 | 1,311,266 | -121,575 | 0.12% | 12,277,810 |
| 2013-05-14 | 2013-05-10 | 9.472 | 1,432,841 | +24,020 | 0.13% | 13,571,257 |
| 2013-05-13 | 2013-05-09 | 9.445 | 1,408,821 | +97,000 | 0.13% | 13,305,625 |
| 2013-05-10 | 2013-05-08 | 9.499 | 1,311,821 | -99,587 | 0.12% | 12,460,507 |
| 2013-05-09 | 2013-05-07 | 10.132 | 1,411,408 | -25,128 | 0.13% | 14,300,647 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,436,536 | +190,531 | 0.13% | 14,394,417 |
| 2013-05-03 | 2013-04-30 | 9.740 | 1,246,005 | -19,293 | 0.12% | 12,136,503 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,265,298 | +3,751 | 0.12% | 11,934,858 |
| 2013-04-30 | 2013-04-26 | 9.293 | 1,261,547 | -61,273 | 0.12% | 11,722,927 |
| 2013-04-29 | 2013-04-25 | 8.929 | 1,322,820 | +34,120 | 0.12% | 11,810,981 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,288,700 | +35,728 | 0.12% | 11,470,266 |
| 2013-04-25 | 2013-04-23 | 8.901 | 1,252,972 | -44,660 | 0.12% | 11,152,264 |
| 2013-04-24 | 2013-04-22 | 8.929 | 1,297,632 | +14,649 | 0.12% | 11,586,087 |
| 2013-04-23 | 2013-04-19 | 9.097 | 1,282,983 | -12,326 | 0.12% | 11,670,751 |
| 2013-04-22 | 2013-04-18 | 8.789 | 1,295,309 | -33,227 | 0.12% | 11,384,071 |
| 2013-04-19 | 2013-04-17 | 9.237 | 1,328,536 | -5,717 | 0.12% | 12,271,052 |
| 2013-04-18 | 2013-04-16 | 9.404 | 1,334,253 | +6,967 | 0.12% | 12,547,928 |
| 2013-04-17 | 2013-04-15 | 9.404 | 1,327,286 | -71,098 | 0.12% | 12,482,407 |
| 2013-04-16 | 2013-04-12 | 9.544 | 1,398,384 | +35,728 | 0.13% | 13,346,745 |
| 2013-04-15 | 2013-04-11 | 9.544 | 1,362,656 | +13,576 | 0.13% | 13,005,743 |
| 2013-04-12 | 2013-04-10 | 9.460 | 1,349,080 | -79,198 | 0.13% | 12,762,888 |
| 2013-04-11 | 2013-04-09 | 9.432 | 1,428,278 | +71,277 | 0.13% | 13,472,159 |
| 2013-04-10 | 2013-04-08 | 9.265 | 1,357,001 | -40,551 | 0.13% | 12,571,952 |
| 2013-04-09 | 2013-04-05 | 9.320 | 1,397,552 | -87,354 | 0.13% | 13,025,870 |
| 2013-04-08 | 2013-04-03 | 9.460 | 1,484,906 | -49,483 | 0.14% | 14,047,861 |
| 2013-04-05 | 2013-04-02 | 9.544 | 1,534,389 | -15,006 | 0.14% | 14,644,832 |
| 2013-04-03 | 2013-03-28 | 9.572 | 1,549,395 | -62,702 | 0.14% | 14,831,422 |
| 2013-04-02 | 2013-03-27 | 9.516 | 1,612,097 | -31,976 | 0.15% | 15,341,387 |
| 2013-03-28 | 2013-03-26 | 9.488 | 1,644,073 | -32,334 | 0.15% | 15,599,668 |
| 2013-03-27 | 2013-03-25 | 9.376 | 1,676,407 | -167,563 | 0.16% | 15,718,779 |
| 2013-03-26 | 2013-03-22 | 9.516 | 1,843,970 | +75,386 | 0.17% | 17,547,987 |
| 2013-03-25 | 2013-03-21 | 9.600 | 1,768,584 | -14,470 | 0.17% | 16,979,088 |
| 2013-03-22 | 2013-03-20 | 9.544 | 1,783,054 | -56,807 | 0.17% | 17,018,192 |
| 2013-03-21 | 2013-03-19 | 9.460 | 1,839,861 | -70,054 | 0.17% | 17,405,891 |
| 2013-03-20 | 2013-03-18 | 9.516 | 1,909,915 | -207,595 | 0.18% | 18,175,548 |
| 2013-03-19 | 2013-03-15 | 9.265 | 2,117,510 | +813,761 | 0.20% | 19,617,696 |
| 2013-03-18 | 2013-03-14 | 9.852 | 1,303,749 | -37,996 | 0.12% | 12,844,914 |
| 2013-03-15 | 2013-03-13 | 10.132 | 1,341,745 | +9,720 | 0.13% | 13,594,809 |
| 2013-03-14 | 2013-03-12 | 10.440 | 1,332,025 | -35,652 | 0.12% | 13,906,433 |
| 2013-03-13 | 2013-03-11 | 10.776 | 1,367,677 | +13,398 | 0.13% | 14,738,009 |
| 2013-03-12 | 2013-03-08 | 10.916 | 1,354,279 | +56,093 | 0.13% | 14,783,161 |
| 2013-03-11 | 2013-03-07 | 10.300 | 1,298,186 | -34,743 | 0.12% | 13,371,474 |
| 2013-03-08 | 2013-03-06 | 10.468 | 1,332,929 | +4,823 | 0.12% | 13,953,179 |
| 2013-03-07 | 2013-03-05 | 10.384 | 1,328,106 | -296,897 | 0.12% | 13,791,173 |
| 2013-03-06 | 2013-03-04 | 10.496 | 1,625,003 | -17,328 | 0.15% | 17,056,110 |
| 2013-03-05 | 2013-03-01 | 10.524 | 1,642,331 | +319,049 | 0.15% | 17,283,953 |
| 2013-03-04 | 2013-02-28 | 10.356 | 1,323,282 | +12,862 | 0.12% | 13,704,042 |
| 2013-03-01 | 2013-02-27 | 10.076 | 1,310,420 | +11,254 | 0.12% | 13,204,062 |
| 2013-02-28 | 2013-02-26 | 9.908 | 1,299,166 | -148,717 | 0.12% | 12,872,487 |
| 2013-02-27 | 2013-02-25 | 10.412 | 1,447,883 | +136,391 | 0.14% | 15,075,473 |
| 2013-02-26 | 2013-02-22 | 10.412 | 1,311,492 | +24,116 | 0.12% | 13,655,359 |
| 2013-02-25 | 2013-02-21 | 10.412 | 1,287,376 | +4,287 | 0.12% | 13,404,262 |
| 2013-02-22 | 2013-02-20 | 10.664 | 1,283,089 | -16,970 | 0.12% | 13,682,842 |
| 2013-02-21 | 2013-02-19 | 10.720 | 1,300,059 | -715 | 0.12% | 13,936,585 |
| 2013-02-20 | 2013-02-18 | 10.916 | 1,300,774 | +179 | 0.12% | 14,199,106 |
| 2013-02-19 | 2013-02-15 | 10.860 | 1,300,595 | +11,254 | 0.12% | 14,124,346 |
| 2013-02-18 | 2013-02-14 | 10.832 | 1,289,341 | -44,124 | 0.12% | 13,966,041 |
| 2013-02-15 | 2013-02-08 | 10.748 | 1,333,465 | +17,685 | 0.12% | 14,332,020 |
| 2013-02-14 | 2013-02-07 | 10.636 | 1,315,780 | -135,765 | 0.12% | 13,994,630 |
| 2013-02-08 | 2013-02-06 | 10.608 | 1,451,545 | +118,795 | 0.14% | 15,397,998 |
| 2013-02-07 | 2013-02-05 | 10.524 | 1,332,750 | +15,720 | 0.12% | 14,025,911 |
| 2013-02-06 | 2013-02-04 | 10.888 | 1,317,030 | +8,396 | 0.12% | 14,339,692 |
| 2013-02-05 | 2013-02-01 | 10.860 | 1,308,634 | +13,041 | 0.12% | 14,211,649 |
| 2013-02-04 | 2013-01-31 | 10.916 | 1,295,593 | -118,616 | 0.12% | 14,142,551 |
| 2013-02-01 | 2013-01-30 | 11.000 | 1,414,209 | +116,651 | 0.13% | 15,556,099 |
| 2013-01-31 | 2013-01-29 | 10.944 | 1,297,558 | -40,015 | 0.12% | 14,200,318 |
| 2013-01-30 | 2013-01-28 | 10.552 | 1,337,573 | +33,941 | 0.12% | 14,114,107 |
| 2013-01-29 | 2013-01-25 | 10.776 | 1,303,632 | -23,759 | 0.12% | 14,047,864 |
| 2013-01-28 | 2013-01-24 | 11.000 | 1,327,391 | -30,369 | 0.12% | 14,601,113 |
| 2013-01-25 | 2013-01-23 | 11.168 | 1,357,760 | -1,206,346 | 0.13% | 15,163,186 |
| 2013-01-24 | 2013-01-22 | 11.420 | 2,564,106 | +1,225,103 | 0.24% | 29,281,322 |
| 2013-01-23 | 2013-01-21 | 11.476 | 1,339,003 | +59,130 | 0.12% | 15,365,969 |
| 2013-01-22 | 2013-01-18 | 11.644 | 1,279,873 | +1,429 | 0.12% | 14,902,350 |
| 2013-01-21 | 2013-01-17 | 11.504 | 1,278,444 | -2,501 | 0.12% | 14,706,796 |
| 2013-01-18 | 2013-01-16 | 11.644 | 1,280,945 | -20,543 | 0.12% | 14,914,832 |
| 2013-01-17 | 2013-01-15 | 11.588 | 1,301,488 | -9,647 | 0.12% | 15,081,171 |
| 2013-01-16 | 2013-01-14 | 11.532 | 1,311,135 | +23,580 | 0.12% | 15,119,561 |
| 2013-01-15 | 2013-01-11 | 11.504 | 1,287,555 | -6,788 | 0.12% | 14,811,606 |
| 2013-01-14 | 2013-01-10 | 11.560 | 1,294,343 | +15,363 | 0.12% | 14,962,149 |
| 2013-01-11 | 2013-01-09 | 11.840 | 1,278,980 | -536 | 0.12% | 15,142,538 |
| 2013-01-10 | 2013-01-08 | 11.560 | 1,279,516 | -3,215 | 0.12% | 14,790,754 |
| 2013-01-09 | 2013-01-07 | 11.756 | 1,282,731 | -1,608 | 0.12% | 15,079,239 |
| 2013-01-08 | 2013-01-04 | 10.860 | 1,284,339 | -41,266 | 0.12% | 13,947,807 |
| 2013-01-07 | 2013-01-03 | 10.608 | 1,325,605 | +6,967 | 0.12% | 14,062,026 |
| 2013-01-04 | 2013-01-02 | 10.244 | 1,318,638 | +1,965 | 0.12% | 13,508,316 |
| 2013-01-03 | 2012-12-31 | 9.964 | 1,316,673 | +26,796 | 0.12% | 13,119,657 |
| 2013-01-02 | 2012-12-27 | 9.908 | 1,289,877 | -357 | 0.12% | 12,780,449 |
| 2012-12-28 | 2012-12-24 | 9.684 | 1,290,234 | -6,967 | 0.12% | 12,495,082 |
| 2012-12-27 | 2012-12-20 | 9.936 | 1,297,201 | +18,757 | 0.12% | 12,889,325 |
| 2012-12-21 | 2012-12-19 | 10.076 | 1,278,444 | -1,250 | 0.12% | 12,881,865 |
| 2012-12-20 | 2012-12-18 | 9.656 | 1,279,694 | -2,144 | 0.12% | 12,357,191 |
| 2012-12-19 | 2012-12-17 | 9.460 | 1,281,838 | +6,609 | 0.12% | 12,126,749 |
| 2012-12-18 | 2012-12-14 | 9.768 | 1,275,229 | -8,038 | 0.12% | 12,456,848 |
| 2012-12-17 | 2012-12-13 | 9.656 | 1,283,267 | -15,185 | 0.12% | 12,391,694 |
| 2012-12-14 | 2012-12-12 | 9.768 | 1,298,452 | -136,301 | 0.12% | 12,683,697 |
| 2012-12-13 | 2012-12-11 | 9.293 | 1,434,753 | +152,022 | 0.13% | 13,332,444 |
| 2012-12-12 | 2012-12-10 | 9.488 | 1,282,731 | -43,945 | 0.12% | 12,171,100 |
| 2012-12-11 | 2012-12-07 | 9.572 | 1,326,676 | -38,734 | 0.12% | 12,699,468 |
| 2012-12-10 | 2012-12-06 | 9.600 | 1,365,410 | -52,519 | 0.13% | 13,108,462 |
| 2012-12-07 | 2012-12-05 | 9.600 | 1,417,929 | -56,093 | 0.13% | 13,612,665 |
| 2012-12-06 | 2012-12-04 | 9.460 | 1,474,022 | +101,435 | 0.14% | 13,944,894 |
| 2012-12-05 | 2012-12-03 | 9.544 | 1,372,587 | -3,930 | 0.13% | 13,100,528 |
| 2012-12-04 | 2012-11-30 | 9.516 | 1,376,517 | -104,503 | 0.13% | 13,099,510 |
| 2012-12-03 | 2012-11-29 | 9.768 | 1,481,020 | -25,367 | 0.14% | 14,467,080 |
| 2012-11-30 | 2012-11-28 | 9.768 | 1,506,387 | +143,090 | 0.14% | 14,714,873 |
| 2012-11-29 | 2012-11-27 | 9.936 | 1,363,297 | +3,394 | 0.13% | 13,546,072 |
| 2012-11-28 | 2012-11-26 | 10.188 | 1,359,903 | +1,607 | 0.13% | 13,854,915 |
| 2012-11-27 | 2012-11-23 | 9.824 | 1,358,296 | -2,143 | 0.13% | 13,344,309 |
| 2012-11-26 | 2012-11-22 | 9.768 | 1,360,439 | -32,987 | 0.13% | 13,289,206 |
| 2012-11-23 | 2012-11-21 | 10.384 | 1,393,426 | -83,664 | 0.13% | 14,469,461 |
| 2012-11-22 | 2012-11-20 | 9.181 | 1,477,090 | +120,938 | 0.14% | 13,560,489 |
| 2012-11-20 | 2012-11-16 | 9.069 | 1,356,152 | -117 | 0.13% | 12,298,380 |
| 2012-11-15 | 2012-11-13 | 9.069 | 1,356,269 | -6,610 | 0.13% | 12,299,442 |
| 2012-11-14 | 2012-11-12 | 9.376 | 1,362,879 | -11,790 | 0.13% | 12,778,994 |
| 2012-11-13 | 2012-11-09 | 9.432 | 1,374,669 | -383,420 | 0.13% | 12,966,495 |
| 2012-11-12 | 2012-11-08 | 9.432 | 1,758,089 | -18,936 | 0.16% | 16,583,084 |
| 2012-11-09 | 2012-11-07 | 9.293 | 1,777,025 | +180,604 | 0.17% | 16,513,007 |
| 2012-11-08 | 2012-11-06 | 9.125 | 1,596,421 | +42,159 | 0.15% | 14,566,646 |
| 2012-11-07 | 2012-11-05 | 9.125 | 1,554,262 | -2,858 | 0.15% | 14,181,964 |
| 2012-11-06 | 2012-11-02 | 9.069 | 1,557,120 | +200,831 | 0.15% | 14,120,876 |
| 2012-11-05 | 2012-11-01 | 9.237 | 1,356,289 | -157,738 | 0.13% | 12,527,394 |
| 2012-11-01 | 2012-10-30 | 8.845 | 1,514,027 | -893 | 0.14% | 13,391,069 |
| 2012-10-31 | 2012-10-29 | 8.789 | 1,514,920 | +893 | 0.14% | 13,314,164 |
| 2012-10-30 | 2012-10-26 | 8.985 | 1,514,027 | +2,680 | 0.14% | 13,602,953 |
| 2012-10-29 | 2012-10-25 | 9.265 | 1,511,347 | +1,965 | 0.14% | 14,001,892 |
| 2012-10-26 | 2012-10-24 | 9.376 | 1,509,382 | +7,681 | 0.14% | 14,152,675 |
| 2012-10-24 | 2012-10-19 | 9.488 | 1,501,701 | +4,466 | 0.14% | 14,248,781 |
| 2012-10-19 | 2012-10-17 | 9.684 | 1,497,235 | +13,577 | 0.14% | 14,499,753 |
| 2012-10-17 | 2012-10-15 | 9.796 | 1,483,658 | -13,577 | 0.14% | 14,534,376 |
| 2012-10-16 | 2012-10-12 | 9.740 | 1,497,235 | +37,157 | 0.14% | 14,583,567 |
| 2012-10-15 | 2012-10-11 | 10.020 | 1,460,078 | -3,930 | 0.14% | 14,630,313 |
| 2012-10-10 | 2012-10-08 | 10.188 | 1,464,008 | +2,501 | 0.14% | 14,915,554 |
| 2012-10-09 | 2012-10-05 | 9.544 | 1,461,507 | +6,074 | 0.14% | 13,949,217 |
| 2012-10-08 | 2012-10-04 | 9.320 | 1,455,433 | +13,219 | 0.14% | 13,565,350 |
| 2012-10-05 | 2012-10-03 | 9.069 | 1,442,214 | +8,396 | 0.13% | 13,078,841 |
| 2012-10-04 | 2012-09-28 | 9.013 | 1,433,818 | -30,190 | 0.13% | 12,922,438 |
| 2012-09-28 | 2012-09-26 | 8.845 | 1,464,008 | -11,075 | 0.14% | 12,948,667 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,475,083 | +23,815 | 0.14% | 12,881,475 |
| 2012-09-06 | 2012-09-04 | 8.477 | 1,451,268 | +7,206 | 0.14% | 12,301,970 |
| 2012-08-23 | 2012-08-21 | 8.363 | 1,444,062 | -1,406 | 0.14% | 12,076,579 |
| 2012-08-09 | 2012-08-07 | 8.619 | 1,445,468 | -9,843 | 0.14% | 12,458,389 |
| 2012-08-08 | 2012-08-06 | 8.363 | 1,455,311 | -3,340 | 0.14% | 12,170,654 |
| 2012-08-07 | 2012-08-03 | 8.164 | 1,458,651 | +13,183 | 0.14% | 11,908,143 |
| 2012-08-06 | 2012-08-02 | 8.363 | 1,445,468 | -7,558 | 0.14% | 12,088,338 |
| 2012-08-03 | 2012-08-01 | 8.363 | 1,453,026 | -2,461 | 0.14% | 12,151,544 |
| 2012-08-02 | 2012-07-31 | 8.334 | 1,455,487 | +4,219 | 0.14% | 12,130,724 |
| 2012-07-27 | 2012-07-25 | 7.851 | 1,451,268 | -14,063 | 0.14% | 11,393,770 |
| 2012-07-26 | 2012-07-24 | 7.851 | 1,465,331 | +14,063 | 0.14% | 11,504,178 |
| 2012-07-24 | 2012-07-20 | 8.249 | 1,451,268 | +3,164 | 0.14% | 11,971,715 |
| 2012-07-23 | 2012-07-19 | 8.334 | 1,448,104 | +4,921 | 0.14% | 12,069,190 |
| 2012-07-20 | 2012-07-18 | 8.420 | 1,443,183 | +135 | 0.14% | 12,151,332 |
| 2012-07-17 | 2012-07-13 | 8.420 | 1,443,048 | -2,813 | 0.14% | 12,150,195 |
| 2012-07-13 | 2012-07-11 | 8.505 | 1,445,861 | +7,735 | 0.14% | 12,297,264 |
| 2012-07-06 | 2012-07-04 | 8.477 | 1,438,126 | +42,362 | 0.14% | 12,190,569 |
| 2012-07-05 | 2012-07-03 | 8.278 | 1,395,764 | -1,934 | 0.13% | 11,553,558 |
| 2012-07-04 | 2012-06-29 | 8.078 | 1,397,698 | -5,801 | 0.13% | 11,291,261 |
| 2012-07-03 | 2012-06-28 | 8.050 | 1,403,499 | -2,636 | 0.13% | 11,298,201 |
| 2012-06-29 | 2012-06-27 | 8.078 | 1,406,135 | -45,878 | 0.13% | 11,359,419 |
| 2012-06-28 | 2012-06-26 | 8.022 | 1,452,013 | -4,746 | 0.14% | 11,647,437 |
| 2012-06-27 | 2012-06-25 | 8.050 | 1,456,759 | -6,328 | 0.14% | 11,726,946 |
| 2012-06-26 | 2012-06-22 | 8.135 | 1,463,087 | +24,961 | 0.14% | 11,902,740 |
| 2012-06-21 | 2012-06-19 | 8.391 | 1,438,126 | -3,867 | 0.14% | 12,067,845 |
| 2012-06-20 | 2012-06-18 | 8.505 | 1,441,993 | -4,219 | 0.14% | 12,264,366 |
| 2012-06-19 | 2012-06-15 | 8.050 | 1,446,212 | -1,934 | 0.14% | 11,642,042 |
| 2012-06-18 | 2012-06-14 | 7.851 | 1,448,146 | -9,667 | 0.14% | 11,369,260 |
| 2012-06-13 | 2012-06-11 | 7.908 | 1,457,813 | -2,813 | 0.14% | 11,528,091 |
| 2012-06-12 | 2012-06-08 | 7.595 | 1,460,626 | +879 | 0.14% | 11,093,308 |
| 2012-06-11 | 2012-06-07 | 7.453 | 1,459,747 | +8,613 | 0.14% | 10,879,017 |
| 2012-06-08 | 2012-06-06 | 7.396 | 1,451,134 | +3,516 | 0.14% | 10,732,271 |
| 2012-06-07 | 2012-06-05 | 7.339 | 1,447,618 | +4,746 | 0.14% | 10,623,912 |
| 2012-06-06 | 2012-06-04 | 7.652 | 1,442,872 | +6,328 | 0.14% | 11,040,554 |
| 2012-06-05 | 2012-06-01 | 7.936 | 1,436,544 | +8,261 | 0.14% | 11,400,763 |
| 2012-06-04 | 2012-05-31 | 8.078 | 1,428,283 | -33,222 | 0.14% | 11,538,341 |
| 2012-05-30 | 2012-05-28 | 8.480 | 1,461,505 | -26,299 | 0.14% | 12,393,833 |
| 2012-05-29 | 2012-05-25 | 8.509 | 1,487,804 | +72,212 | 0.14% | 12,659,915 |
| 2012-05-28 | 2012-05-24 | 8.278 | 1,415,592 | +10,710 | 0.14% | 11,717,686 |
| 2012-05-25 | 2012-05-23 | 8.335 | 1,404,882 | -4,318 | 0.14% | 11,710,355 |
| 2012-05-24 | 2012-05-22 | 8.307 | 1,409,200 | +2,936 | 0.14% | 11,705,562 |
| 2012-05-23 | 2012-05-21 | 8.046 | 1,406,264 | +3,283 | 0.14% | 11,314,865 |
| 2012-05-22 | 2012-05-18 | 8.104 | 1,402,981 | -5,701 | 0.14% | 11,369,662 |
| 2012-05-21 | 2012-05-17 | 8.191 | 1,408,682 | +8,983 | 0.14% | 11,538,175 |
| 2012-05-18 | 2012-05-16 | 8.104 | 1,399,699 | +5,528 | 0.14% | 11,343,065 |
| 2012-05-17 | 2012-05-15 | 8.625 | 1,394,171 | +51,827 | 0.13% | 12,024,583 |
| 2012-05-10 | 2012-05-08 | 9.377 | 1,342,344 | -17,448 | 0.13% | 12,587,705 |
| 2012-05-08 | 2012-05-04 | 9.812 | 1,359,792 | +17,966 | 0.13% | 13,341,661 |
| 2012-05-07 | 2012-05-03 | 10.072 | 1,341,826 | -52 | 0.13% | 13,514,910 |
| 2012-05-02 | 2012-04-27 | 10.477 | 1,341,878 | +2,073 | 0.13% | 14,059,158 |
| 2012-04-30 | 2012-04-26 | 10.969 | 1,339,805 | +2,470 | 0.13% | 14,696,656 |
| 2012-04-25 | 2012-04-23 | 11.577 | 1,337,335 | -5,010 | 0.13% | 15,482,387 |
| 2012-04-24 | 2012-04-20 | 11.635 | 1,342,345 | +2,245 | 0.13% | 15,618,090 |
| 2012-04-23 | 2012-04-19 | 11.461 | 1,340,100 | -2,245 | 0.13% | 15,359,254 |
| 2012-04-20 | 2012-04-18 | 11.664 | 1,342,345 | -3,972 | 0.13% | 15,656,941 |
| 2012-04-16 | 2012-04-12 | 11.346 | 1,346,317 | +172 | 0.13% | 15,274,645 |
| 2012-04-13 | 2012-04-11 | 11.317 | 1,346,145 | -13,348 | 0.13% | 15,233,732 |
| 2012-04-12 | 2012-04-10 | 11.346 | 1,359,493 | +46 | 0.13% | 15,424,133 |
| 2012-04-11 | 2012-04-05 | 11.317 | 1,359,447 | -1,209 | 0.13% | 15,384,265 |
| 2012-04-05 | 2012-04-02 | 10.825 | 1,360,656 | -7,083 | 0.13% | 14,728,471 |
| 2012-04-03 | 2012-03-30 | 10.622 | 1,367,739 | +5,010 | 0.13% | 14,528,040 |
| 2012-03-29 | 2012-03-27 | 11.259 | 1,362,729 | +5,701 | 0.13% | 15,342,524 |
| 2012-03-28 | 2012-03-26 | 11.259 | 1,357,028 | -80 | 0.13% | 15,278,339 |
| 2012-03-27 | 2012-03-23 | 11.027 | 1,357,108 | +80 | 0.13% | 14,965,013 |
| 2012-03-21 | 2012-03-19 | 11.519 | 1,357,028 | -10,020 | 0.13% | 15,631,822 |
| 2012-03-20 | 2012-03-16 | 11.664 | 1,367,048 | +913 | 0.13% | 15,945,074 |
| 2012-03-19 | 2012-03-15 | 12.301 | 1,366,135 | +40,079 | 0.13% | 16,804,294 |
| 2012-03-16 | 2012-03-14 | 12.648 | 1,326,056 | -17,621 | 0.13% | 16,771,852 |
| 2012-03-14 | 2012-03-12 | 12.879 | 1,343,677 | +124 | 0.13% | 17,305,837 |
| 2012-03-12 | 2012-03-08 | 12.966 | 1,343,553 | -3,576 | 0.13% | 17,420,898 |
| 2012-03-09 | 2012-03-07 | 13.111 | 1,347,129 | -5,528 | 0.13% | 17,662,213 |
| 2012-03-08 | 2012-03-06 | 13.314 | 1,352,657 | -1,901 | 0.13% | 18,008,736 |
| 2012-03-07 | 2012-03-05 | 13.458 | 1,354,558 | +16,239 | 0.13% | 18,230,068 |
| 2012-03-06 | 2012-03-02 | 13.371 | 1,338,319 | -3,282 | 0.13% | 17,895,315 |
| 2012-03-05 | 2012-03-01 | 13.227 | 1,341,601 | -19,003 | 0.13% | 17,745,053 |
| 2012-03-02 | 2012-02-29 | 13.314 | 1,360,604 | +34,378 | 0.13% | 18,114,539 |
| 2012-03-01 | 2012-02-28 | 13.545 | 1,326,226 | -30,405 | 0.13% | 17,963,920 |
| 2012-02-29 | 2012-02-27 | 13.053 | 1,356,631 | +110 | 0.13% | 17,708,264 |
| 2012-02-27 | 2012-02-23 | 12.764 | 1,356,521 | +3,800 | 0.13% | 17,314,216 |
| 2012-02-22 | 2012-02-20 | 13.198 | 1,352,721 | -4,342 | 0.13% | 17,852,983 |
| 2012-02-21 | 2012-02-17 | 13.198 | 1,357,063 | +4,264 | 0.13% | 17,910,288 |
| 2012-02-20 | 2012-02-16 | 13.024 | 1,352,799 | +35 | 0.13% | 17,619,091 |
| 2012-02-17 | 2012-02-15 | 13.024 | 1,352,764 | -80,159 | 0.13% | 17,618,636 |
| 2012-02-16 | 2012-02-14 | 12.735 | 1,432,923 | -1,382 | 0.14% | 18,247,915 |
| 2012-02-15 | 2012-02-13 | 12.995 | 1,434,305 | +77,783 | 0.14% | 18,639,127 |
| 2012-02-14 | 2012-02-10 | 12.822 | 1,356,522 | -25,798 | 0.13% | 17,392,751 |
| 2012-02-13 | 2012-02-09 | 13.314 | 1,382,320 | -3,628 | 0.13% | 18,403,658 |
| 2012-02-10 | 2012-02-08 | 13.777 | 1,385,948 | -121,296 | 0.13% | 19,093,767 |
| 2012-02-09 | 2012-02-07 | 11.722 | 1,507,244 | -3,801 | 0.15% | 17,667,549 |
| 2012-02-08 | 2012-02-06 | 11.751 | 1,511,045 | +170,186 | 0.15% | 17,755,837 |
| 2012-02-07 | 2012-02-03 | 11.461 | 1,340,859 | +25,568 | 0.13% | 15,367,953 |
| 2012-02-06 | 2012-02-02 | 11.751 | 1,315,291 | +24,358 | 0.13% | 15,455,591 |
| 2012-02-02 | 2012-01-31 | 12.011 | 1,290,933 | -82,640 | 0.12% | 15,505,634 |
| 2012-02-01 | 2012-01-30 | 12.127 | 1,373,573 | +82,640 | 0.13% | 16,657,257 |
| 2012-01-31 | 2012-01-27 | 12.358 | 1,290,933 | -23,494 | 0.12% | 15,953,989 |
| 2012-01-30 | 2012-01-26 | 11.780 | 1,314,427 | -1,382 | 0.13% | 15,483,481 |
| 2012-01-27 | 2012-01-20 | 11.606 | 1,315,809 | -182,603 | 0.13% | 15,271,263 |
| 2012-01-26 | 2012-01-19 | 11.461 | 1,498,412 | +1,382 | 0.14% | 17,173,711 |
| 2012-01-20 | 2012-01-18 | 11.114 | 1,497,030 | -864 | 0.14% | 16,637,936 |
| 2012-01-19 | 2012-01-17 | 10.911 | 1,497,894 | +346 | 0.14% | 16,344,068 |
| 2012-01-18 | 2012-01-16 | 10.738 | 1,497,548 | +1,554 | 0.14% | 16,080,235 |
| 2012-01-17 | 2012-01-13 | 10.825 | 1,495,994 | +11,575 | 0.14% | 16,193,442 |
| 2012-01-16 | 2012-01-12 | 10.593 | 1,484,419 | +7,601 | 0.14% | 15,724,444 |
| 2012-01-13 | 2012-01-11 | 10.853 | 1,476,818 | +4,492 | 0.14% | 16,028,614 |
| 2012-01-12 | 2012-01-10 | 10.825 | 1,472,326 | +2,419 | 0.14% | 15,937,247 |
| 2012-01-11 | 2012-01-09 | 10.622 | 1,469,907 | -691 | 0.14% | 15,613,262 |
| 2012-01-10 | 2012-01-06 | 10.333 | 1,470,598 | +3,109 | 0.14% | 15,194,972 |
| 2012-01-09 | 2012-01-05 | 10.796 | 1,467,489 | -4,319 | 0.14% | 15,842,416 |
| 2012-01-06 | 2012-01-04 | 10.622 | 1,471,808 | -5,355 | 0.14% | 15,633,454 |
| 2012-01-05 | 2012-01-03 | 10.535 | 1,477,163 | +173 | 0.14% | 15,562,076 |
| 2012-01-04 | 2011-12-30 | 10.246 | 1,476,990 | -864 | 0.14% | 15,132,774 |
| 2012-01-03 | 2011-12-29 | 10.246 | 1,477,854 | -3,110 | 0.14% | 15,141,626 |
| 2011-12-30 | 2011-12-28 | 10.188 | 1,480,964 | +2,073 | 0.14% | 15,087,764 |
| 2011-12-29 | 2011-12-23 | 10.304 | 1,478,891 | -2,246 | 0.14% | 15,237,857 |
| 2011-12-28 | 2011-12-22 | 10.246 | 1,481,137 | -2,225 | 0.14% | 15,175,263 |
| 2011-12-23 | 2011-12-21 | 10.130 | 1,483,362 | -4,879 | 0.14% | 15,026,330 |
| 2011-12-22 | 2011-12-20 | 9.869 | 1,488,241 | -345 | 0.14% | 14,688,091 |
| 2011-12-21 | 2011-12-19 | 10.043 | 1,488,586 | -61,156 | 0.14% | 14,949,998 |
| 2011-12-20 | 2011-12-16 | 10.390 | 1,549,742 | -44,053 | 0.15% | 16,102,436 |
| 2011-12-19 | 2011-12-15 | 10.072 | 1,593,795 | +120,411 | 0.15% | 16,052,749 |
| 2011-12-16 | 2011-12-14 | 10.101 | 1,473,384 | -5,666 | 0.14% | 14,882,610 |
| 2011-12-15 | 2011-12-13 | 10.304 | 1,479,050 | +37 | 0.14% | 15,239,495 |
| 2011-12-14 | 2011-12-12 | 10.390 | 1,479,013 | -5,281 | 0.14% | 15,367,533 |
| 2011-12-13 | 2011-12-09 | 10.390 | 1,484,294 | -5,701 | 0.14% | 15,422,405 |
| 2011-12-12 | 2011-12-08 | 10.680 | 1,489,995 | -50,272 | 0.14% | 15,912,884 |
| 2011-12-09 | 2011-12-07 | 10.564 | 1,540,267 | -7,256 | 0.15% | 16,271,463 |
| 2011-12-08 | 2011-12-06 | 10.275 | 1,547,523 | +1,901 | 0.15% | 15,900,222 |
| 2011-12-07 | 2011-12-05 | 10.535 | 1,545,622 | +19,569 | 0.15% | 16,283,299 |
| 2011-12-06 | 2011-12-02 | 10.564 | 1,526,053 | +31,960 | 0.15% | 16,121,305 |
| 2011-12-05 | 2011-12-01 | 10.448 | 1,494,093 | +212,424 | 0.14% | 15,610,706 |
| 2011-12-02 | 2011-11-30 | 10.361 | 1,281,669 | -3,800 | 0.12% | 13,279,956 |
| 2011-12-01 | 2011-11-29 | 10.419 | 1,285,469 | +6,910 | 0.12% | 13,393,739 |
| 2011-11-30 | 2011-11-28 | 9.927 | 1,278,559 | +12,093 | 0.12% | 12,692,659 |
| 2011-11-29 | 2011-11-25 | 10.275 | 1,266,466 | -16,239 | 0.12% | 13,012,466 |
| 2011-11-28 | 2011-11-24 | 10.217 | 1,282,705 | -4,492 | 0.12% | 13,105,066 |
| 2011-11-25 | 2011-11-23 | 10.159 | 1,287,197 | -6,565 | 0.12% | 13,076,450 |
| 2011-11-24 | 2011-11-22 | 10.159 | 1,293,762 | -52,307 | 0.12% | 13,143,143 |
| 2011-11-23 | 2011-11-21 | 10.159 | 1,346,069 | -1,728 | 0.13% | 13,674,522 |
| 2011-11-22 | 2011-11-18 | 10.188 | 1,347,797 | +27,468 | 0.13% | 13,731,085 |
| 2011-11-21 | 2011-11-17 | 10.882 | 1,320,329 | +4,146 | 0.13% | 14,368,377 |
| 2011-11-18 | 2011-11-16 | 11.461 | 1,316,183 | -3,044 | 0.13% | 15,085,134 |
| 2011-11-17 | 2011-11-15 | 11.577 | 1,319,227 | -47,508 | 0.13% | 15,272,750 |
| 2011-11-16 | 2011-11-14 | 11.693 | 1,366,735 | -46,903 | 0.13% | 15,980,980 |
| 2011-11-15 | 2011-11-11 | 11.606 | 1,413,638 | -4,665 | 0.14% | 16,406,665 |
| 2011-11-14 | 2011-11-10 | 11.838 | 1,418,303 | +2,074 | 0.14% | 16,789,202 |
| 2011-11-11 | 2011-11-09 | 12.098 | 1,416,229 | +2,591 | 0.14% | 17,133,555 |
| 2011-11-10 | 2011-11-08 | 12.214 | 1,413,638 | +2,591 | 0.14% | 17,265,867 |
| 2011-11-09 | 2011-11-07 | 12.590 | 1,411,047 | -3,023 | 0.14% | 17,765,133 |
| 2011-11-08 | 2011-11-04 | 12.503 | 1,414,070 | +519 | 0.14% | 17,680,412 |
| 2011-11-07 | 2011-11-03 | 12.040 | 1,413,551 | +1,382 | 0.14% | 17,019,333 |
| 2011-11-04 | 2011-11-02 | 12.214 | 1,412,169 | +2,764 | 0.14% | 17,247,925 |
| 2011-11-03 | 2011-11-01 | 11.982 | 1,409,405 | +5,355 | 0.14% | 16,887,831 |
| 2011-11-02 | 2011-10-31 | 12.243 | 1,404,050 | -2,764 | 0.14% | 17,189,398 |
| 2011-11-01 | 2011-10-28 | 12.677 | 1,406,814 | -4,319 | 0.14% | 17,833,990 |
| 2011-10-31 | 2011-10-27 | 12.330 | 1,411,133 | +11,920 | 0.14% | 17,398,639 |
| 2011-10-28 | 2011-10-26 | 12.156 | 1,399,213 | +58,392 | 0.13% | 17,008,689 |
| 2011-10-27 | 2011-10-25 | 11.866 | 1,340,821 | +10,020 | 0.13% | 15,910,813 |
| 2011-10-26 | 2011-10-24 | 11.432 | 1,330,801 | -25,050 | 0.13% | 15,214,158 |
| 2011-10-24 | 2011-10-20 | 10.275 | 1,355,851 | +518 | 0.13% | 13,930,864 |
| 2011-10-21 | 2011-10-19 | 10.796 | 1,355,333 | -1,900 | 0.13% | 14,631,625 |
| 2011-10-20 | 2011-10-18 | 10.911 | 1,357,233 | -66,511 | 0.13% | 14,809,264 |
| 2011-10-19 | 2011-10-17 | 12.011 | 1,423,744 | -54,073 | 0.14% | 17,100,851 |
| 2011-10-18 | 2011-10-14 | 11.548 | 1,477,817 | -21,879 | 0.14% | 17,065,982 |
| 2011-10-17 | 2011-10-13 | 12.214 | 1,499,696 | -73,766 | 0.14% | 18,316,960 |
| 2011-10-14 | 2011-10-12 | 10.853 | 1,573,462 | -89,352 | 0.15% | 17,077,537 |
| 2011-10-13 | 2011-10-11 | 10.709 | 1,662,814 | -133,195 | 0.16% | 17,806,687 |
| 2011-10-12 | 2011-10-10 | 10.101 | 1,796,009 | -31,502 | 0.17% | 18,141,436 |
| 2011-10-11 | 2011-10-07 | 10.361 | 1,827,511 | -152,198 | 0.18% | 18,935,673 |
| 2011-10-10 | 2011-10-06 | 9.204 | 1,979,709 | -65,442 | 0.19% | 18,220,748 |
| 2011-10-07 | 2011-10-04 | 9.088 | 2,045,151 | -152,025 | 0.20% | 18,586,292 |
| 2011-10-06 | 2011-10-03 | 8.914 | 2,197,176 | -1,555 | 0.21% | 19,586,340 |
| 2011-10-04 | 2011-09-30 | 9.406 | 2,198,731 | -33,514 | 0.21% | 20,682,031 |
| 2011-10-03 | 2011-09-28 | 9.435 | 2,232,245 | +407,530 | 0.22% | 21,061,882 |
| 2011-09-30 | 2011-09-27 | 9.551 | 1,824,715 | +110,909 | 0.18% | 17,427,966 |
| 2011-09-28 | 2011-09-26 | 9.088 | 1,713,806 | +82,200 | 0.17% | 15,575,035 |
| 2011-09-26 | 2011-09-22 | 10.419 | 1,631,606 | +93,771 | 0.16% | 17,000,258 |
| 2011-09-23 | 2011-09-21 | 11.577 | 1,537,835 | -176,729 | 0.15% | 17,803,585 |
| 2011-09-22 | 2011-09-20 | 12.416 | 1,714,564 | +6,910 | 0.17% | 21,288,679 |
| 2011-09-21 | 2011-09-19 | 12.706 | 1,707,654 | +189,882 | 0.16% | 21,697,121 |
| 2011-09-20 | 2011-09-16 | 12.966 | 1,517,772 | +11,757 | 0.15% | 19,679,872 |
| 2011-09-19 | 2011-09-15 | 12.908 | 1,506,015 | +51,126 | 0.15% | 19,440,251 |
| 2011-09-16 | 2011-09-14 | 12.966 | 1,454,889 | +8,120 | 0.14% | 18,864,513 |
| 2011-09-15 | 2011-09-12 | 12.966 | 1,446,769 | +11 | 0.14% | 18,759,227 |
| 2011-09-14 | 2011-09-09 | 14.275 | 1,446,758 | -7,428 | 0.14% | 20,652,220 |
| 2011-09-12 | 2011-09-08 | 14.245 | 1,454,186 | +42,119 | 0.14% | 20,715,275 |
| 2011-09-09 | 2011-09-07 | 14.009 | 1,412,067 | -9,474 | 0.14% | 19,781,415 |
| 2011-09-08 | 2011-09-06 | 13.772 | 1,421,541 | +37,557 | 0.14% | 19,578,031 |
| 2011-09-07 | 2011-09-05 | 13.802 | 1,383,984 | -2,876 | 0.14% | 19,101,684 |
| 2011-09-06 | 2011-09-02 | 14.304 | 1,386,860 | +103,876 | 0.14% | 19,838,174 |
| 2011-09-05 | 2011-09-01 | 14.363 | 1,282,984 | +9,305 | 0.13% | 18,428,128 |
| 2011-09-02 | 2011-08-31 | 14.038 | 1,273,679 | -26,561 | 0.13% | 17,880,403 |
| 2011-09-01 | 2011-08-30 | 13.891 | 1,300,240 | +51,769 | 0.13% | 18,061,137 |
| 2011-08-31 | 2011-08-29 | 14.452 | 1,248,471 | +26,899 | 0.12% | 18,043,095 |
| 2011-08-30 | 2011-08-26 | 14.482 | 1,221,572 | +7,275 | 0.12% | 17,690,449 |
| 2011-08-29 | 2011-08-25 | 13.566 | 1,214,297 | +102,522 | 0.12% | 16,472,568 |
| 2011-08-26 | 2011-08-24 | 13.477 | 1,111,775 | -47,031 | 0.11% | 14,983,230 |
| 2011-08-25 | 2011-08-23 | 13.359 | 1,158,806 | -91,019 | 0.11% | 15,480,069 |
| 2011-08-24 | 2011-08-22 | 13.477 | 1,249,825 | -64,118 | 0.12% | 16,843,710 |
| 2011-08-23 | 2011-08-19 | 13.536 | 1,313,943 | +194,048 | 0.13% | 17,785,485 |
| 2011-08-22 | 2011-08-18 | 13.743 | 1,119,895 | -42,633 | 0.11% | 15,390,544 |
| 2011-08-19 | 2011-08-17 | 14.275 | 1,162,528 | -7,238 | 0.11% | 16,594,886 |
| 2011-08-18 | 2011-08-16 | 14.570 | 1,169,766 | +26,730 | 0.12% | 17,043,925 |
| 2011-08-17 | 2011-08-15 | 14.482 | 1,143,036 | -3,553 | 0.11% | 16,553,114 |
| 2011-08-16 | 2011-08-12 | 13.566 | 1,146,589 | -62,088 | 0.11% | 15,554,074 |
| 2011-08-15 | 2011-08-11 | 13.329 | 1,208,677 | +6,051 | 0.12% | 16,110,555 |
| 2011-08-12 | 2011-08-10 | 12.827 | 1,202,626 | +34,851 | 0.12% | 15,425,670 |
| 2011-08-11 | 2011-08-09 | 13.300 | 1,167,775 | +56,591 | 0.12% | 15,530,856 |
| 2011-08-10 | 2011-08-08 | 12.117 | 1,111,184 | +11,083 | 0.11% | 13,464,603 |
| 2011-08-09 | 2011-08-05 | 12.531 | 1,100,101 | -185,251 | 0.11% | 13,785,487 |
| 2011-08-08 | 2011-08-04 | 11.497 | 1,285,352 | +87,127 | 0.13% | 14,777,310 |
| 2011-08-05 | 2011-08-03 | 11.822 | 1,198,225 | +112,879 | 0.12% | 14,165,179 |
| 2011-08-04 | 2011-08-02 | 12.531 | 1,085,346 | +133,990 | 0.11% | 13,600,591 |
| 2011-08-03 | 2011-08-01 | 13.329 | 951,356 | +40,603 | 0.09% | 12,680,703 |
| 2011-08-02 | 2011-07-29 | 13.802 | 910,753 | -246,531 | 0.09% | 12,570,171 |
| 2011-08-01 | 2011-07-28 | 14.452 | 1,157,284 | -62,427 | 0.11% | 16,725,246 |
| 2011-07-29 | 2011-07-27 | 14.629 | 1,219,711 | +103,199 | 0.12% | 17,843,739 |
| 2011-07-28 | 2011-07-26 | 14.570 | 1,116,512 | -4,737 | 0.11% | 16,267,995 |
| 2011-07-27 | 2011-07-25 | 14.629 | 1,121,249 | -19,794 | 0.11% | 16,403,291 |
| 2011-07-26 | 2011-07-22 | 14.807 | 1,141,043 | -64,795 | 0.11% | 16,895,204 |
| 2011-07-25 | 2011-07-21 | 14.511 | 1,205,838 | -168,973 | 0.12% | 17,498,232 |
| 2011-07-22 | 2011-07-20 | 14.511 | 1,374,811 | +17,256 | 0.14% | 19,950,244 |
| 2011-07-21 | 2011-07-19 | 14.304 | 1,357,555 | +71,857 | 0.13% | 19,418,984 |
| 2011-07-20 | 2011-07-18 | 15.221 | 1,285,698 | -238,034 | 0.13% | 19,569,057 |
| 2011-07-19 | 2011-07-15 | 15.900 | 1,523,732 | +275,761 | 0.15% | 24,227,833 |
| 2011-07-18 | 2011-07-14 | 15.605 | 1,247,971 | -105,567 | 0.12% | 19,474,312 |
| 2011-07-15 | 2011-07-13 | 16.196 | 1,353,538 | +209,342 | 0.13% | 21,921,725 |
| 2011-07-14 | 2011-07-12 | 16.107 | 1,144,196 | +42,802 | 0.11% | 18,429,801 |
| 2011-07-13 | 2011-07-11 | 17.112 | 1,101,394 | +17,087 | 0.11% | 18,847,119 |
| 2011-07-12 | 2011-07-08 | 17.733 | 1,084,307 | +38,911 | 0.11% | 19,227,695 |
| 2011-07-11 | 2011-07-07 | 18.028 | 1,045,396 | +57,521 | 0.10% | 18,846,659 |
| 2011-07-08 | 2011-07-06 | 18.324 | 987,875 | -18,948 | 0.10% | 18,101,618 |
| 2011-07-07 | 2011-07-05 | 18.324 | 1,006,823 | +2,808 | 0.10% | 18,448,817 |
| 2011-07-05 | 2011-06-30 | 18.058 | 1,004,015 | +12,252 | 0.10% | 18,130,306 |
| 2011-07-04 | 2011-06-29 | 18.501 | 991,763 | -39,253 | 0.10% | 18,348,727 |
| 2011-06-28 | 2011-06-24 | 18.531 | 1,031,016 | +23,685 | 0.10% | 19,105,423 |
| 2011-06-27 | 2011-06-23 | 18.472 | 1,007,331 | -3,722 | 0.10% | 18,606,982 |
| 2011-06-24 | 2011-06-22 | 19.004 | 1,011,053 | -15,226 | 0.10% | 19,213,594 |
| 2011-06-23 | 2011-06-21 | 18.472 | 1,026,279 | -34,180 | 0.10% | 18,956,981 |
| 2011-06-22 | 2011-06-20 | 18.560 | 1,060,459 | -5,075 | 0.10% | 19,682,363 |
| 2011-06-16 | 2011-06-14 | 18.767 | 1,065,534 | +6,638 | 0.10% | 19,996,995 |
| 2011-06-15 | 2011-06-13 | 18.797 | 1,058,896 | -94,165 | 0.10% | 19,903,715 |
| 2011-06-14 | 2011-06-10 | 19.004 | 1,153,061 | -20,471 | 0.11% | 21,912,250 |
| 2011-06-13 | 2011-06-09 | 18.915 | 1,173,532 | +17,764 | 0.12% | 22,197,222 |
| 2011-06-10 | 2011-06-08 | 18.797 | 1,155,768 | +13,295 | 0.11% | 21,724,585 |
| 2011-06-09 | 2011-06-07 | 19.004 | 1,142,473 | +14,718 | 0.11% | 21,711,040 |
| 2011-06-08 | 2011-06-03 | 19.210 | 1,127,755 | +4,568 | 0.11% | 21,664,658 |
| 2011-06-07 | 2011-06-02 | 19.476 | 1,123,187 | -22,670 | 0.11% | 21,875,661 |
| 2011-06-03 | 2011-06-01 | 19.890 | 1,145,857 | +92,034 | 0.11% | 22,791,305 |
| 2011-06-02 | 2011-05-31 | 19.713 | 1,053,823 | -14,719 | 0.10% | 20,773,861 |
| 2011-06-01 | 2011-05-30 | 19.476 | 1,068,542 | +12,858 | 0.11% | 20,811,372 |
| 2011-05-31 | 2011-05-27 | 19.624 | 1,055,684 | +15,057 | 0.10% | 20,716,946 |
| 2011-05-30 | 2011-05-26 | 19.299 | 1,040,627 | -4,737 | 0.10% | 20,083,157 |
| 2011-05-27 | 2011-05-25 | 19.595 | 1,045,364 | -18,441 | 0.10% | 20,483,529 |
| 2011-05-26 | 2011-05-24 | 19.329 | 1,063,805 | +11,166 | 0.10% | 20,561,912 |
| 2011-05-25 | 2011-05-23 | 19.240 | 1,052,639 | -1,286 | 0.10% | 20,252,757 |
| 2011-05-24 | 2011-05-20 | 19.536 | 1,053,925 | +771,456 | 0.10% | 20,588,982 |
| 2011-05-23 | 2011-05-19 | 20.363 | 282,469 | +13,196 | 0.03% | 5,751,932 |
| 2011-05-20 | 2011-05-18 | 19.772 | 269,273 | -46,863 | 0.03% | 5,324,056 |
| 2011-05-19 | 2011-05-17 | 18.915 | 316,136 | -19,347 | 0.03% | 5,979,676 |
| 2011-05-18 | 2011-05-16 | 18.856 | 335,483 | +22,308 | 0.03% | 6,325,792 |
| 2011-05-17 | 2011-05-13 | 18.885 | 313,175 | -6,598 | 0.03% | 5,914,413 |
| 2011-05-16 | 2011-05-12 | 18.826 | 319,773 | -172,732 | 0.03% | 6,020,117 |
| 2011-05-13 | 2011-05-11 | 19.181 | 492,505 | -38,065 | 0.05% | 9,446,677 |
| 2011-05-12 | 2011-05-09 | 18.915 | 530,570 | -11,166 | 0.05% | 10,035,670 |
| 2011-05-11 | 2011-05-06 | 18.324 | 541,736 | +4,907 | 0.05% | 9,926,659 |
| 2011-05-09 | 2011-05-05 | 18.412 | 536,829 | +16,579 | 0.05% | 9,884,341 |
| 2011-05-06 | 2011-05-04 | 18.531 | 520,250 | +99,308 | 0.05% | 9,640,584 |
| 2011-05-05 | 2011-05-03 | 19.063 | 420,942 | +27,909 | 0.04% | 8,024,273 |
| 2011-05-04 | 2011-04-29 | 20.334 | 393,033 | +43,823 | 0.04% | 7,991,737 |
| 2011-05-03 | 2011-04-28 | 20.334 | 349,210 | +28,507 | 0.03% | 7,100,662 |
| 2011-04-29 | 2011-04-27 | 21.072 | 320,703 | +15,733 | 0.03% | 6,757,970 |
| 2011-04-28 | 2011-04-26 | 21.013 | 304,970 | +32,652 | 0.03% | 6,408,412 |
| 2011-04-27 | 2011-04-21 | 22.179 | 272,318 | -11,072 | 0.03% | 6,039,820 |
| 2011-04-26 | 2011-04-20 | 22.088 | 283,390 | +17,200 | 0.03% | 6,259,630 |
| 2011-04-21 | 2011-04-19 | 21.725 | 266,190 | -59,796 | 0.03% | 5,782,924 |
| 2011-04-20 | 2011-04-18 | 22.179 | 325,986 | +38,046 | 0.03% | 7,230,138 |
| 2011-04-19 | 2011-04-15 | 21.694 | 287,940 | +21,782 | 0.03% | 6,246,714 |
| 2011-04-18 | 2011-04-14 | 21.664 | 266,158 | -12,706 | 0.03% | 5,766,100 |
| 2011-04-15 | 2011-04-13 | 21.634 | 278,864 | -6,551 | 0.03% | 6,032,916 |
| 2011-04-14 | 2011-04-12 | 21.543 | 285,415 | -28,713 | 0.03% | 6,148,695 |
| 2011-04-13 | 2011-04-11 | 21.482 | 314,128 | +9,076 | 0.03% | 6,748,224 |
| 2011-04-12 | 2011-04-08 | 21.543 | 305,052 | -38,945 | 0.03% | 6,571,735 |
| 2011-04-11 | 2011-04-07 | 21.361 | 343,997 | +10,023 | 0.03% | 7,348,190 |
| 2011-04-08 | 2011-04-06 | 20.119 | 333,974 | +21,783 | 0.03% | 6,719,196 |
| 2011-04-07 | 2011-04-04 | 19.634 | 312,191 | -18,208 | 0.03% | 6,129,598 |
| 2011-04-06 | 2011-04-01 | 19.543 | 330,399 | -825 | 0.03% | 6,457,063 |
| 2011-04-04 | 2011-03-31 | 19.664 | 331,224 | -48,912 | 0.03% | 6,513,330 |
| 2011-04-01 | 2011-03-30 | 19.695 | 380,136 | -50,000 | 0.04% | 7,486,674 |
| 2011-03-31 | 2011-03-29 | 19.695 | 430,136 | +109,902 | 0.04% | 8,471,411 |
| 2011-03-30 | 2011-03-28 | 19.695 | 320,234 | -47,525 | 0.03% | 6,306,921 |
| 2011-03-29 | 2011-03-25 | 19.755 | 367,759 | +111,882 | 0.04% | 7,265,199 |
| 2011-03-28 | 2011-03-24 | 20.119 | 255,877 | -28,053 | 0.03% | 5,147,969 |
| 2011-03-25 | 2011-03-23 | 20.180 | 283,930 | -28,053 | 0.03% | 5,729,571 |
| 2011-03-24 | 2011-03-22 | 19.816 | 311,983 | -52,806 | 0.03% | 6,182,231 |
| 2011-03-23 | 2011-03-21 | 19.634 | 364,789 | -552,153 | 0.04% | 7,162,313 |
| 2011-03-22 | 2011-03-18 | 19.089 | 916,942 | +360,071 | 0.09% | 17,503,262 |
| 2011-03-21 | 2011-03-17 | 19.361 | 556,871 | -23,267 | 0.06% | 10,781,819 |
| 2011-03-18 | 2011-03-16 | 20.028 | 580,138 | -7,921 | 0.06% | 11,619,016 |
| 2011-03-17 | 2011-03-15 | 19.816 | 588,059 | +4,125 | 0.06% | 11,652,932 |
| 2011-03-16 | 2011-03-14 | 20.755 | 583,934 | -69,638 | 0.06% | 12,119,673 |
| 2011-03-15 | 2011-03-11 | 21.149 | 653,572 | +163,369 | 0.07% | 13,822,463 |
| 2011-03-14 | 2011-03-10 | 20.967 | 490,203 | -13,202 | 0.05% | 10,278,237 |
| 2011-03-11 | 2011-03-09 | 21.301 | 503,405 | +17,657 | 0.05% | 10,722,830 |
| 2011-03-10 | 2011-03-08 | 20.967 | 485,748 | +13,697 | 0.05% | 10,184,828 |
| 2011-03-09 | 2011-03-07 | 20.937 | 472,051 | +73,928 | 0.05% | 9,883,336 |
| 2011-03-08 | 2011-03-04 | 22.028 | 398,123 | -3,630 | 0.04% | 8,769,771 |
| 2011-03-07 | 2011-03-03 | 21.694 | 401,753 | -22,608 | 0.04% | 8,715,830 |
| 2011-03-04 | 2011-03-02 | 21.876 | 424,361 | -5,115 | 0.04% | 9,283,447 |
| 2011-03-03 | 2011-03-01 | 21.089 | 429,476 | -91,751 | 0.04% | 9,057,007 |
| 2011-03-02 | 2011-02-28 | 20.998 | 521,227 | +15,842 | 0.05% | 10,944,520 |
| 2011-03-01 | 2011-02-25 | 20.422 | 505,385 | +94,391 | 0.05% | 10,320,930 |
| 2011-02-28 | 2011-02-24 | 20.392 | 410,994 | +20,132 | 0.04% | 8,380,832 |
| 2011-02-25 | 2011-02-23 | 20.967 | 390,862 | -34,670 | 0.04% | 8,195,324 |
| 2011-02-24 | 2011-02-22 | 21.482 | 425,532 | +18,498 | 0.04% | 9,141,449 |
| 2011-02-23 | 2011-02-21 | 22.361 | 407,034 | +1,981 | 0.04% | 9,101,723 |
| 2011-02-22 | 2011-02-18 | 22.694 | 405,053 | +12,706 | 0.04% | 9,192,428 |
| 2011-02-21 | 2011-02-17 | 22.543 | 392,347 | +49,176 | 0.04% | 8,844,634 |
| 2011-02-17 | 2011-02-15 | 22.906 | 343,171 | -5,941 | 0.03% | 7,860,840 |
| 2011-02-16 | 2011-02-14 | 22.937 | 349,112 | -13,697 | 0.04% | 8,007,505 |
| 2011-02-15 | 2011-02-11 | 22.634 | 362,809 | +330 | 0.04% | 8,211,741 |
| 2011-02-14 | 2011-02-10 | 22.755 | 362,479 | +6,436 | 0.04% | 8,248,204 |
| 2011-02-11 | 2011-02-09 | 23.058 | 356,043 | +5,446 | 0.04% | 8,209,632 |
| 2011-02-09 | 2011-02-07 | 23.543 | 350,597 | -29,374 | 0.04% | 8,254,025 |
| 2011-02-08 | 2011-02-02 | 23.422 | 379,971 | +32,014 | 0.04% | 8,899,519 |
| 2011-02-07 | 2011-01-31 | 23.391 | 347,957 | -21,287 | 0.04% | 8,139,158 |
| 2011-02-01 | 2011-01-28 | 23.543 | 369,244 | -4,291 | 0.04% | 8,693,027 |
| 2011-01-28 | 2011-01-26 | 23.270 | 373,535 | -14,522 | 0.04% | 8,692,188 |
| 2011-01-27 | 2011-01-25 | 23.725 | 388,057 | -9,736 | 0.04% | 9,206,485 |
| 2011-01-25 | 2011-01-21 | 23.422 | 397,793 | +5,116 | 0.04% | 9,316,938 |
| 2011-01-24 | 2011-01-20 | 23.815 | 392,677 | +21,947 | 0.04% | 9,351,787 |
| 2011-01-21 | 2011-01-19 | 24.270 | 370,730 | +2,146 | 0.04% | 8,997,603 |
| 2011-01-20 | 2011-01-18 | 24.270 | 368,584 | +5,445 | 0.04% | 8,945,520 |
| 2011-01-19 | 2011-01-17 | 24.664 | 363,139 | +330 | 0.04% | 8,956,408 |
| 2011-01-18 | 2011-01-14 | 24.664 | 362,809 | -165 | 0.04% | 8,948,269 |
| 2011-01-17 | 2011-01-13 | 24.603 | 362,974 | +990 | 0.04% | 8,930,343 |
| 2011-01-14 | 2011-01-12 | 24.573 | 361,984 | -14,851 | 0.04% | 8,895,018 |
| 2011-01-13 | 2011-01-11 | 24.664 | 376,835 | -18,647 | 0.04% | 9,294,204 |
| 2011-01-12 | 2011-01-10 | 24.785 | 395,482 | -25,248 | 0.04% | 9,802,043 |
| 2011-01-11 | 2011-01-07 | 24.543 | 420,730 | -5,776 | 0.04% | 10,325,833 |
| 2011-01-10 | 2011-01-06 | 24.876 | 426,506 | +33,829 | 0.04% | 10,609,743 |
| 2011-01-07 | 2011-01-05 | 24.846 | 392,677 | +13,696 | 0.04% | 9,756,317 |
| 2011-01-06 | 2011-01-04 | 25.027 | 378,981 | +15,182 | 0.04% | 9,484,929 |
| 2011-01-05 | 2011-01-03 | 24.876 | 363,799 | +23,763 | 0.04% | 9,049,847 |
| 2011-01-04 | 2010-12-31 | 23.937 | 340,036 | +24,588 | 0.03% | 8,139,328 |
| 2011-01-03 | 2010-12-29 | 23.815 | 315,448 | -30,364 | 0.03% | 7,512,542 |
| 2010-12-30 | 2010-12-28 | 24.028 | 345,812 | +165 | 0.03% | 8,309,020 |
| 2010-12-29 | 2010-12-24 | 24.028 | 345,647 | -77,229 | 0.03% | 8,305,056 |
| 2010-12-28 | 2010-12-22 | 24.634 | 422,876 | -4,719 | 0.04% | 10,416,940 |
| 2010-12-23 | 2010-12-21 | 24.028 | 427,595 | -85,051 | 0.04% | 10,274,067 |
| 2010-12-22 | 2010-12-20 | 23.937 | 512,646 | +56,107 | 0.05% | 12,271,036 |
| 2010-12-21 | 2010-12-17 | 24.421 | 456,539 | -77,229 | 0.05% | 11,149,349 |
| 2010-12-20 | 2010-12-16 | 23.937 | 533,768 | +59,572 | 0.05% | 12,776,627 |
| 2010-12-17 | 2010-12-15 | 24.300 | 474,196 | -3,631 | 0.05% | 11,523,087 |
| 2010-12-16 | 2010-12-14 | 24.694 | 477,827 | -57,591 | 0.05% | 11,799,535 |
| 2010-12-15 | 2010-12-13 | 24.664 | 535,418 | +63,524 | 0.05% | 13,205,473 |
| 2010-12-14 | 2010-12-10 | 24.058 | 471,894 | +21,782 | 0.05% | 11,352,762 |
| 2010-12-13 | 2010-12-09 | 24.240 | 450,112 | -35,149 | 0.05% | 10,910,563 |
| 2010-12-10 | 2010-12-08 | 23.967 | 485,261 | -71,288 | 0.05% | 11,630,234 |
| 2010-12-09 | 2010-12-07 | 23.694 | 556,549 | +122,774 | 0.06% | 13,187,022 |
| 2010-12-08 | 2010-12-06 | 23.937 | 433,775 | -825 | 0.04% | 10,383,128 |
| 2010-12-07 | 2010-12-03 | 23.876 | 434,600 | -18,482 | 0.04% | 10,376,539 |
| 2010-12-06 | 2010-12-02 | 23.270 | 453,082 | -5,273 | 0.05% | 10,543,253 |
| 2010-12-03 | 2010-12-01 | 22.997 | 458,355 | -11,881 | 0.05% | 10,540,964 |
| 2010-12-02 | 2010-11-30 | 22.937 | 470,236 | +44,390 | 0.05% | 10,785,700 |
| 2010-12-01 | 2010-11-29 | 22.664 | 425,846 | -64,027 | 0.04% | 9,651,410 |
| 2010-11-30 | 2010-11-26 | 22.967 | 489,873 | -22,938 | 0.05% | 11,250,952 |
| 2010-11-29 | 2010-11-25 | 23.119 | 512,811 | -33,004 | 0.05% | 11,855,461 |
| 2010-11-26 | 2010-11-24 | 22.452 | 545,815 | -152,460 | 0.06% | 12,254,631 |
| 2010-11-25 | 2010-11-23 | 22.573 | 698,275 | +25,247 | 0.07% | 15,762,291 |
| 2010-11-24 | 2010-11-22 | 23.543 | 673,028 | +37,295 | 0.07% | 15,844,945 |
| 2010-11-23 | 2010-11-19 | 23.664 | 635,733 | +48,680 | 0.06% | 15,043,967 |
| 2010-11-22 | 2010-11-18 | 23.543 | 587,053 | +532 | 0.06% | 13,820,855 |
| 2010-11-19 | 2010-11-17 | 23.512 | 586,521 | +330 | 0.06% | 13,790,559 |
| 2010-11-18 | 2010-11-16 | 24.149 | 586,191 | -29,373 | 0.06% | 14,155,788 |
| 2010-11-17 | 2010-11-15 | 23.755 | 615,564 | -61,387 | 0.06% | 14,622,642 |
| 2010-11-16 | 2010-11-12 | 24.482 | 676,951 | -149,524 | 0.07% | 16,573,154 |
| 2010-11-15 | 2010-11-11 | 25.058 | 826,475 | -825 | 0.08% | 20,709,605 |
| 2010-11-12 | 2010-11-10 | 25.118 | 827,300 | -1,155 | 0.08% | 20,780,411 |
| 2010-11-11 | 2010-11-09 | 25.149 | 828,455 | +31,354 | 0.08% | 20,834,525 |
| 2010-11-10 | 2010-11-08 | 24.603 | 797,101 | +5,280 | 0.08% | 19,611,281 |
| 2010-11-09 | 2010-11-05 | 24.543 | 791,821 | -28,218 | 0.08% | 19,433,392 |
| 2010-11-08 | 2010-11-04 | 24.361 | 820,039 | -9,571 | 0.08% | 19,976,856 |
| 2010-11-05 | 2010-11-03 | 23.422 | 829,610 | +9,901 | 0.08% | 19,430,772 |
| 2010-11-04 | 2010-11-02 | 23.300 | 819,709 | -17,162 | 0.08% | 19,099,527 |
| 2010-11-03 | 2010-11-01 | 23.209 | 836,871 | +9,736 | 0.08% | 19,423,338 |
| 2010-11-02 | 2010-10-29 | 22.634 | 827,135 | +12,707 | 0.08% | 18,721,196 |
| 2010-11-01 | 2010-10-28 | 22.422 | 814,428 | +9,901 | 0.08% | 18,260,850 |
| 2010-10-29 | 2010-10-27 | 22.876 | 804,527 | +7,096 | 0.08% | 18,404,506 |
| 2010-10-28 | 2010-10-26 | 23.452 | 797,431 | -2,311 | 0.08% | 18,701,251 |
| 2010-10-27 | 2010-10-25 | 23.785 | 799,742 | +5,281 | 0.08% | 19,021,998 |
| 2010-10-21 | 2010-10-19 | 24.209 | 794,461 | +2,640 | 0.08% | 19,233,395 |
| 2010-10-20 | 2010-10-18 | 23.967 | 791,821 | -5,610 | 0.08% | 18,977,547 |
| 2010-10-19 | 2010-10-15 | 24.209 | 797,431 | +16,832 | 0.08% | 19,305,296 |
| 2010-10-18 | 2010-10-14 | 24.573 | 780,599 | -20,958 | 0.08% | 19,181,626 |
| 2010-10-15 | 2010-10-13 | 24.391 | 801,557 | +14,195 | 0.08% | 19,550,905 |
| 2010-10-14 | 2010-10-12 | 23.603 | 787,362 | -518,820 | 0.08% | 18,584,398 |
| 2010-10-13 | 2010-10-11 | 23.967 | 1,306,182 | -330,037 | 0.13% | 31,305,220 |
| 2010-10-11 | 2010-10-07 | 24.815 | 1,636,219 | -1,320 | 0.17% | 40,603,354 |
| 2010-10-08 | 2010-10-06 | 24.906 | 1,637,539 | -32,179 | 0.17% | 40,784,961 |
| 2010-10-07 | 2010-10-05 | 24.967 | 1,669,718 | +91,420 | 0.17% | 41,687,603 |
| 2010-10-06 | 2010-10-04 | 23.876 | 1,578,298 | -9,115 | 0.16% | 37,683,550 |
| 2010-10-05 | 2010-09-30 | 23.876 | 1,587,413 | -12,047 | 0.16% | 37,901,180 |
| 2010-10-04 | 2010-09-29 | 24.058 | 1,599,460 | -142,982 | 0.16% | 38,479,593 |
| 2010-09-30 | 2010-09-28 | 23.755 | 1,742,442 | +36,799 | 0.18% | 41,391,482 |
| 2010-09-28 | 2010-09-24 | 23.815 | 1,705,643 | +329,949 | 0.17% | 40,620,687 |
| 2010-09-27 | 2010-09-22 | 23.967 | 1,375,694 | +620,306 | 0.14% | 32,971,212 |
| 2010-09-24 | 2010-09-21 | 24.209 | 755,388 | +230,696 | 0.08% | 18,287,462 |
| 2010-09-22 | 2010-09-20 | 23.967 | 524,692 | +158,088 | 0.05% | 12,575,275 |
| 2010-09-21 | 2010-09-17 | 23.937 | 366,604 | -21,288 | 0.04% | 8,775,278 |
| 2010-09-20 | 2010-09-16 | 23.603 | 387,892 | -39,274 | 0.04% | 9,155,559 |
| 2010-09-17 | 2010-09-15 | 23.815 | 427,166 | +31,024 | 0.04% | 10,173,158 |
| 2010-09-16 | 2010-09-14 | 22.816 | 396,142 | +7,755 | 0.04% | 9,038,210 |
| 2010-09-13 | 2010-09-09 | 23.058 | 388,387 | +142 | 0.04% | 8,955,419 |
| 2010-09-10 | 2010-09-08 | 23.028 | 388,245 | -3,607 | 0.04% | 8,940,381 |
| 2010-09-09 | 2010-09-07 | 23.906 | 391,852 | -8,251 | 0.04% | 9,367,758 |
| 2010-09-08 | 2010-09-06 | 23.846 | 400,103 | -1,320 | 0.04% | 9,540,763 |
| 2010-09-07 | 2010-09-03 | 23.634 | 401,423 | +825 | 0.04% | 9,487,099 |
| 2010-09-02 | 2010-08-31 | 23.128 | 400,598 | +6,781 | 0.04% | 9,264,965 |
| 2010-08-31 | 2010-08-27 | 23.468 | 393,817 | +1,131 | 0.04% | 9,242,258 |
| 2010-08-30 | 2010-08-26 | 22.911 | 392,686 | +28,099 | 0.04% | 8,996,872 |
| 2010-08-27 | 2010-08-25 | 23.066 | 364,587 | -1,292 | 0.04% | 8,409,533 |
| 2010-08-26 | 2010-08-24 | 24.088 | 365,879 | +8,237 | 0.04% | 8,813,157 |
| 2010-08-25 | 2010-08-23 | 24.738 | 357,642 | +13,888 | 0.04% | 8,847,279 |
| 2010-08-24 | 2010-08-20 | 23.747 | 343,754 | -7,267 | 0.04% | 8,163,146 |
| 2010-08-23 | 2010-08-19 | 24.242 | 351,021 | -8,495 | 0.04% | 8,509,603 |
| 2010-08-20 | 2010-08-18 | 22.942 | 359,516 | +7,203 | 0.04% | 8,248,042 |
| 2010-08-19 | 2010-08-17 | 22.478 | 352,313 | -17,603 | 0.04% | 7,919,171 |
| 2010-08-18 | 2010-08-16 | 22.509 | 369,916 | +33,106 | 0.04% | 8,326,298 |
| 2010-08-17 | 2010-08-13 | 23.221 | 336,810 | +19,380 | 0.03% | 7,820,971 |
| 2010-08-12 | 2010-08-10 | 24.459 | 317,430 | -808 | 0.03% | 7,764,071 |
| 2010-08-10 | 2010-08-06 | 24.614 | 318,238 | -9,528 | 0.03% | 7,833,099 |
| 2010-08-09 | 2010-08-05 | 24.335 | 327,766 | +10,336 | 0.03% | 7,976,289 |
| 2010-08-06 | 2010-08-04 | 24.304 | 317,430 | +1,615 | 0.03% | 7,714,931 |
| 2010-08-05 | 2010-08-03 | 24.645 | 315,815 | -2,584 | 0.03% | 7,783,237 |
| 2010-08-04 | 2010-08-02 | 24.738 | 318,399 | -62,498 | 0.03% | 7,876,493 |
| 2010-08-03 | 2010-07-30 | 23.871 | 380,897 | +44,572 | 0.04% | 9,092,354 |
| 2010-08-02 | 2010-07-29 | 23.283 | 336,325 | +11,789 | 0.03% | 7,830,535 |
| 2010-07-30 | 2010-07-28 | 22.044 | 324,536 | -19,218 | 0.03% | 7,154,138 |
| 2010-07-29 | 2010-07-27 | 22.044 | 343,754 | +23,255 | 0.04% | 7,577,783 |
| 2010-07-28 | 2010-07-26 | 22.013 | 320,499 | +969 | 0.03% | 7,055,222 |
| 2010-07-26 | 2010-07-22 | 22.106 | 319,530 | -2,907 | 0.03% | 7,063,570 |
| 2010-07-22 | 2010-07-20 | 21.735 | 322,437 | +6,299 | 0.03% | 7,008,037 |
| 2010-07-21 | 2010-07-19 | 21.146 | 316,138 | -82,685 | 0.03% | 6,685,160 |
| 2010-07-20 | 2010-07-16 | 22.044 | 398,823 | +23,255 | 0.04% | 8,791,735 |
| 2010-07-19 | 2010-07-15 | 21.735 | 375,568 | -1,615 | 0.04% | 8,162,818 |
| 2010-07-15 | 2010-07-13 | 20.218 | 377,183 | -7,267 | 0.04% | 7,625,700 |
| 2010-07-14 | 2010-07-12 | 20.125 | 384,450 | -2,261 | 0.04% | 7,736,912 |
| 2010-07-12 | 2010-07-08 | 19.320 | 386,711 | -6,137 | 0.04% | 7,471,117 |
| 2010-07-09 | 2010-07-07 | 19.103 | 392,848 | -24,224 | 0.04% | 7,504,541 |
| 2010-07-08 | 2010-07-06 | 19.041 | 417,072 | +38,113 | 0.04% | 7,941,464 |
| 2010-07-07 | 2010-07-05 | 18.577 | 378,959 | -646 | 0.04% | 7,039,761 |
| 2010-07-06 | 2010-07-02 | 19.691 | 379,605 | -47,803 | 0.04% | 7,474,867 |
| 2010-07-05 | 2010-06-30 | 20.434 | 427,408 | +47,803 | 0.04% | 8,733,755 |
| 2010-07-02 | 2010-06-29 | 20.001 | 379,605 | -2,100 | 0.04% | 7,592,396 |
| 2010-06-30 | 2010-06-28 | 20.713 | 381,705 | +1,777 | 0.04% | 7,906,211 |
| 2010-06-29 | 2010-06-25 | 20.620 | 379,928 | -12,112 | 0.04% | 7,834,115 |
| 2010-06-28 | 2010-06-24 | 20.744 | 392,040 | -51,032 | 0.04% | 8,132,416 |
| 2010-06-25 | 2010-06-23 | 20.589 | 443,072 | +807 | 0.05% | 9,122,427 |
| 2010-06-24 | 2010-06-22 | 20.589 | 442,265 | -8,559 | 0.05% | 9,105,811 |
| 2010-06-23 | 2010-06-21 | 21.456 | 450,824 | +2,584 | 0.05% | 9,672,855 |
| 2010-06-22 | 2010-06-18 | 21.239 | 448,240 | -14,858 | 0.05% | 9,520,267 |
| 2010-06-21 | 2010-06-17 | 21.053 | 463,098 | +23,578 | 0.05% | 9,749,812 |
| 2010-06-18 | 2010-06-15 | 20.868 | 439,520 | -1,776 | 0.05% | 9,171,766 |
| 2010-06-17 | 2010-06-14 | 21.146 | 441,296 | -3,714 | 0.05% | 9,331,793 |
| 2010-06-15 | 2010-06-11 | 19.908 | 445,010 | +1,453 | 0.05% | 8,859,213 |
| 2010-06-14 | 2010-06-10 | 19.970 | 443,557 | -39,889 | 0.05% | 8,857,753 |
| 2010-06-11 | 2010-06-09 | 20.744 | 483,446 | +6,944 | 0.05% | 10,028,528 |
| 2010-06-10 | 2010-06-08 | 20.156 | 476,502 | -11,143 | 0.05% | 9,604,177 |
| 2010-06-09 | 2010-06-07 | 20.558 | 487,645 | +132,102 | 0.05% | 10,025,044 |
| 2010-06-08 | 2010-06-04 | 22.199 | 355,543 | -5,652 | 0.04% | 7,892,702 |
| 2010-06-07 | 2010-06-03 | 22.602 | 361,195 | +10,012 | 0.04% | 8,163,549 |
| 2010-06-04 | 2010-06-02 | 21.022 | 351,183 | -19,217 | 0.04% | 7,382,742 |
| 2010-06-03 | 2010-06-01 | 21.889 | 370,400 | +31,168 | 0.04% | 8,107,833 |
| 2010-06-02 | 2010-05-31 | 19.846 | 339,232 | -162 | 0.04% | 6,732,390 |
| 2010-06-01 | 2010-05-28 | 21.425 | 339,394 | +89,629 | 0.04% | 7,271,511 |
| 2010-05-31 | 2010-05-27 | 21.580 | 249,765 | +17,119 | 0.03% | 5,389,876 |
| 2010-05-28 | 2010-05-26 | 21.301 | 232,646 | +23,578 | 0.02% | 4,955,625 |
| 2010-05-27 | 2010-05-25 | 21.363 | 209,068 | +1,130 | 0.02% | 4,466,333 |
| 2010-05-25 | 2010-05-20 | 22.230 | 207,938 | -27,938 | 0.02% | 4,622,455 |
| 2010-05-24 | 2010-05-19 | 23.530 | 235,876 | +51,355 | 0.02% | 5,550,240 |
| 2010-05-20 | 2010-05-18 | 24.707 | 184,521 | +14,211 | 0.02% | 4,558,932 |
| 2010-05-19 | 2010-05-17 | 24.335 | 170,310 | -12,112 | 0.02% | 4,144,547 |
| 2010-05-18 | 2010-05-14 | 24.893 | 182,422 | -10,981 | 0.02% | 4,540,960 |
| 2010-05-13 | 2010-05-11 | 24.614 | 193,403 | +5,168 | 0.02% | 4,760,414 |
| 2010-05-12 | 2010-05-10 | 24.676 | 188,235 | +86,076 | 0.02% | 4,644,865 |
| 2010-05-11 | 2010-05-07 | 23.840 | 102,159 | +14,857 | 0.01% | 2,435,464 |
| 2010-05-07 | 2010-05-05 | 24.738 | 87,302 | +13,889 | 0.01% | 2,159,660 |
| 2010-05-06 | 2010-05-04 | 25.543 | 73,413 | +646 | 0.01% | 1,875,173 |
| 2010-05-05 | 2010-05-03 | 25.698 | 72,767 | -36,014 | 0.01% | 1,869,937 |
| 2010-05-04 | 2010-04-30 | 25.760 | 108,781 | -129,840 | 0.01% | 2,802,146 |
| 2010-04-30 | 2010-04-28 | 26.069 | 238,621 | -9,044 | 0.02% | 6,220,642 |
| 2010-04-29 | 2010-04-27 | 26.069 | 247,665 | +4,522 | 0.03% | 6,456,411 |
| 2010-04-21 | 2010-04-19 | 25.246 | 243,143 | -133,862 | 0.03% | 6,138,403 |
| 2010-04-20 | 2010-04-16 | 25.975 | 377,005 | +174,411 | 0.04% | 9,792,560 |
| 2010-04-15 | 2010-04-13 | 24.011 | 202,594 | +947 | 0.02% | 4,864,420 |
| 2010-04-14 | 2010-04-12 | 23.345 | 201,647 | -100,564 | 0.02% | 4,707,546 |
| 2010-04-13 | 2010-04-09 | 23.377 | 302,211 | -16,732 | 0.03% | 7,064,833 |
| 2010-04-12 | 2010-04-08 | 23.662 | 318,943 | -9,944 | 0.03% | 7,546,906 |
| 2010-04-09 | 2010-04-07 | 22.965 | 328,887 | +157,057 | 0.03% | 7,553,009 |
| 2010-04-08 | 2010-04-01 | 21.667 | 171,830 | -789 | 0.02% | 3,722,977 |
| 2010-04-01 | 2010-03-30 | 21.287 | 172,619 | +1,736 | 0.02% | 3,674,457 |
| 2010-03-31 | 2010-03-29 | 21.825 | 170,883 | -473 | 0.02% | 3,729,524 |
| 2010-03-22 | 2010-03-18 | 20.241 | 171,356 | -4,736 | 0.02% | 3,468,450 |
| 2010-03-19 | 2010-03-17 | 19.766 | 176,092 | +15,706 | 0.02% | 3,480,643 |
| 2010-03-10 | 2010-03-08 | 19.291 | 160,386 | -1,105 | 0.02% | 3,093,991 |
| 2010-03-08 | 2010-03-04 | 19.386 | 161,491 | -1,263 | 0.02% | 3,130,654 |
| 2010-03-05 | 2010-03-03 | 18.499 | 162,754 | -90,998 | 0.02% | 3,010,785 |
| 2010-03-04 | 2010-03-02 | 18.214 | 253,752 | +107,020 | 0.03% | 4,621,816 |
| 2010-02-23 | 2010-02-19 | 18.119 | 146,732 | -316 | 0.02% | 2,658,619 |
| 2010-02-10 | 2010-02-08 | 17.929 | 147,048 | -4,104 | 0.02% | 2,636,397 |
| 2010-02-08 | 2010-02-04 | 18.182 | 151,152 | -1,263 | 0.02% | 2,748,281 |
| 2010-02-05 | 2010-02-03 | 18.594 | 152,415 | -1,263 | 0.02% | 2,834,008 |
| 2010-02-04 | 2010-02-02 | 18.594 | 153,678 | -631 | 0.02% | 2,857,492 |
| 2010-02-03 | 2010-02-01 | 18.246 | 154,309 | +2,052 | 0.02% | 2,815,458 |
| 2010-02-02 | 2010-01-29 | 17.422 | 152,257 | -474 | 0.02% | 2,652,621 |
| 2010-02-01 | 2010-01-28 | 18.341 | 152,731 | +62,981 | 0.02% | 2,801,180 |
| 2010-01-29 | 2010-01-27 | 17.865 | 89,750 | +789 | 0.01% | 1,603,426 |
| 2010-01-28 | 2010-01-26 | 18.246 | 88,961 | +85,080 | 0.01% | 1,623,145 |
| 2010-01-27 | 2010-01-25 | 19.006 | 3,881 | +157 | 0.00% | 73,762 |
| 2010-01-22 | 2010-01-20 | 20.906 | 3,724 | -315 | 0.00% | 77,855 |
| 2010-01-20 | 2010-01-18 | 21.160 | 4,039 | -316 | 0.00% | 85,464 |
| 2010-01-13 | 2010-01-11 | 19.608 | 4,355 | -474 | 0.00% | 85,391 |
| 2010-01-08 | 2010-01-06 | 18.626 | 4,829 | +1,737 | 0.00% | 89,944 |
| 2010-01-06 | 2010-01-04 | 17.834 | 3,092 | -158 | 0.00% | 55,142 |
| 2010-01-05 | 2009-12-31 | 17.010 | 3,250 | -158 | 0.00% | 55,283 |
| 2009-12-30 | 2009-12-28 | 16.820 | 3,408 | -316 | 0.00% | 57,323 |
| 2009-12-23 | 2009-12-21 | 16.820 | 3,724 | -315 | 0.00% | 62,638 |
| 2009-12-18 | 2009-12-16 | 16.155 | 4,039 | -316 | 0.00% | 65,250 |
| 2009-12-15 | 2009-12-11 | 16.345 | 4,355 | +1,894 | 0.00% | 71,182 |
| 2009-12-14 | 2009-12-10 | 15.775 | 2,461 | +158 | 0.00% | 38,822 |
| 2009-12-11 | 2009-12-09 | 15.680 | 2,303 | -158 | 0.00% | 36,111 |
| 2009-12-10 | 2009-12-08 | 15.490 | 2,461 | +316 | 0.00% | 38,120 |
| 2009-12-09 | 2009-12-07 | 15.553 | 2,145 | -632 | 0.00% | 33,361 |
| 2009-12-08 | 2009-12-04 | 15.015 | 2,777 | -1,420 | 0.00% | 41,696 |
| 2009-12-07 | 2009-12-03 | 14.951 | 4,197 | -1,894 | 0.00% | 62,750 |
| 2009-12-04 | 2009-12-02 | 14.951 | 6,091 | -2,368 | 0.00% | 91,068 |
| 2009-12-03 | 2009-12-01 | 15.110 | 8,459 | -2,999 | 0.00% | 127,812 |
| 2009-12-02 | 2009-11-30 | 14.666 | 11,458 | -474 | 0.00% | 168,045 |
| 2009-12-01 | 2009-11-27 | 14.286 | 11,932 | -3,157 | 0.00% | 170,461 |
| 2009-11-30 | 2009-11-26 | 15.458 | 15,089 | -1,578 | 0.00% | 233,247 |
| 2009-11-27 | 2009-11-25 | 15.205 | 16,667 | +7,261 | 0.00% | 253,416 |
| 2009-11-26 | 2009-11-24 | 15.078 | 9,406 | +3,473 | 0.00% | 141,823 |
| 2009-11-25 | 2009-11-23 | 15.205 | 5,933 | -158 | 0.00% | 90,209 |
| 2009-11-24 | 2009-11-20 | 15.585 | 6,091 | -947 | 0.00% | 94,927 |
| 2009-11-23 | 2009-11-19 | 15.870 | 7,038 | +157 | 0.00% | 111,692 |
| 2009-11-20 | 2009-11-18 | 15.775 | 6,881 | -789 | 0.00% | 108,547 |
| 2009-11-19 | 2009-11-17 | 15.965 | 7,670 | -2,210 | 0.00% | 122,451 |
| 2009-11-18 | 2009-11-16 | 16.250 | 9,880 | +158 | 0.00% | 160,550 |
| 2009-11-17 | 2009-11-13 | 16.028 | 9,722 | +1,421 | 0.00% | 155,827 |
| 2009-11-16 | 2009-11-12 | 15.902 | 8,301 | -1,421 | 0.00% | 131,999 |
| 2009-11-13 | 2009-11-11 | 16.472 | 9,722 | -947 | 0.00% | 160,138 |
| 2009-11-12 | 2009-11-10 | 16.472 | 10,669 | +1,421 | 0.00% | 175,737 |
| 2009-11-11 | 2009-11-09 | 16.472 | 9,248 | +2,367 | 0.00% | 152,330 |
| 2009-11-10 | 2009-11-06 | 16.598 | 6,881 | +1,263 | 0.00% | 114,214 |
| 2009-11-06 | 2009-11-04 | 16.693 | 5,618 | -947 | 0.00% | 93,784 |
| 2009-11-05 | 2009-11-03 | 16.979 | 6,565 | +1,894 | 0.00% | 111,464 |
| 2009-11-02 | 2009-10-29 | 16.535 | 4,671 | -158 | 0.00% | 77,235 |
| 2009-10-30 | 2009-10-28 | 16.820 | 4,829 | -473 | 0.00% | 81,224 |
| 2009-10-29 | 2009-10-27 | 17.295 | 5,302 | -789 | 0.00% | 91,700 |
| 2009-10-28 | 2009-10-23 | 17.390 | 6,091 | -316 | 0.00% | 105,924 |
| 2009-10-27 | 2009-10-22 | 17.390 | 6,407 | -158 | 0.00% | 111,420 |
| 2009-10-23 | 2009-10-21 | 16.535 | 6,565 | +158 | 0.00% | 108,553 |
| 2009-10-22 | 2009-10-20 | 15.743 | 6,407 | +316 | 0.00% | 100,866 |
| 2009-10-21 | 2009-10-19 | 15.775 | 6,091 | -632 | 0.00% | 96,084 |
| 2009-10-20 | 2009-10-16 | 15.743 | 6,723 | -1,262 | 0.00% | 105,841 |
| 2009-10-19 | 2009-10-15 | 15.775 | 7,985 | +1,262 | 0.00% | 125,962 |
| 2009-10-16 | 2009-10-14 | 15.616 | 6,723 | +1,263 | 0.00% | 104,989 |
| 2009-10-15 | 2009-10-13 | 15.648 | 5,460 | -1,736 | 0.00% | 85,439 |
| 2009-10-13 | 2009-10-09 | 16.250 | 7,196 | +473 | 0.00% | 116,935 |
| 2009-10-12 | 2009-10-08 | 15.680 | 6,723 | -789 | 0.00% | 105,415 |
| 2009-10-09 | 2009-10-07 | 16.155 | 7,512 | +158 | 0.00% | 121,356 |
| 2009-10-08 | 2009-10-06 | 15.680 | 7,354 | -2,999 | 0.00% | 115,309 |
| 2009-10-07 | 2009-10-05 | 15.680 | 10,353 | -158 | 0.00% | 162,333 |
| 2009-10-06 | 2009-10-02 | 15.648 | 10,511 | -1,736 | 0.00% | 164,477 |
| 2009-10-05 | 2009-09-30 | 15.807 | 12,247 | -158 | 0.00% | 193,582 |
| 2009-10-02 | 2009-09-29 | 15.490 | 12,405 | -158 | 0.00% | 192,150 |
| 2009-09-30 | 2009-09-28 | 15.743 | 12,563 | +1,894 | 0.00% | 197,781 |
| 2009-09-29 | 2009-09-25 | 15.616 | 10,669 | +1,263 | 0.00% | 166,612 |
| 2009-09-28 | 2009-09-24 | 15.775 | 9,406 | -2,841 | 0.00% | 148,378 |
| 2009-09-25 | 2009-09-23 | 16.060 | 12,247 | +1,578 | 0.00% | 196,686 |
| 2009-09-24 | 2009-09-22 | 15.807 | 10,669 | +1,105 | 0.00% | 168,640 |
| 2009-09-23 | 2009-09-21 | 15.775 | 9,564 | +1,579 | 0.00% | 150,870 |
| 2009-09-22 | 2009-09-18 | 17.232 | 7,985 | +315 | 0.00% | 137,597 |
| 2009-09-18 | 2009-09-16 | 17.200 | 7,670 | -315 | 0.00% | 131,926 |
| 2009-09-17 | 2009-09-15 | 18.024 | 7,985 | +473 | 0.00% | 143,920 |
| 2009-09-16 | 2009-09-14 | 18.024 | 7,512 | -631 | 0.00% | 135,395 |
| 2009-09-15 | 2009-09-11 | 17.359 | 8,143 | -158 | 0.00% | 141,351 |
| 2009-09-14 | 2009-09-10 | 17.897 | 8,301 | -158 | 0.00% | 148,564 |
| 2009-09-11 | 2009-09-09 | 18.536 | 8,459 | +474 | 0.00% | 156,798 |
| 2009-09-10 | 2009-09-08 | 18.020 | 7,985 | +138 | 0.00% | 143,894 |
| 2009-09-09 | 2009-09-07 | 17.408 | 7,847 | -1,085 | 0.00% | 136,600 |
| 2009-09-08 | 2009-09-04 | 17.795 | 8,932 | -310 | 0.00% | 158,943 |
| 2009-09-04 | 2009-09-02 | 16.215 | 9,242 | +465 | 0.00% | 149,861 |
| 2009-09-03 | 2009-09-01 | 16.731 | 8,777 | +775 | 0.00% | 146,848 |
| 2009-09-02 | 2009-08-31 | 15.667 | 8,002 | +2,172 | 0.00% | 125,369 |
| 2009-09-01 | 2009-08-28 | 14.732 | 5,830 | +1,085 | 0.00% | 85,889 |
| 2009-08-31 | 2009-08-27 | 13.604 | 4,745 | +931 | 0.00% | 64,551 |
| 2009-08-28 | 2009-08-26 | 13.765 | 3,814 | +155 | 0.00% | 52,500 |
| 2009-08-27 | 2009-08-25 | 13.411 | 3,659 | +1,086 | 0.00% | 49,069 |
| 2009-08-25 | 2009-08-21 | 13.249 | 2,573 | -776 | 0.00% | 34,091 |
| 2009-08-20 | 2009-08-18 | 12.605 | 3,349 | +1,551 | 0.00% | 42,213 |
| 2009-08-19 | 2009-08-17 | 12.443 | 1,798 | -620 | 0.00% | 22,373 |
| 2009-08-18 | 2009-08-14 | 12.959 | 2,418 | -620 | 0.00% | 31,336 |
| 2009-08-17 | 2009-08-13 | 13.056 | 3,038 | +620 | 0.00% | 39,664 |
| 2009-08-14 | 2009-08-12 | 13.088 | 2,418 | -776 | 0.00% | 31,647 |
| 2009-08-13 | 2009-08-11 | 13.411 | 3,194 | +466 | 0.00% | 42,833 |
| 2009-08-12 | 2009-08-10 | 13.540 | 2,728 | +620 | 0.00% | 36,936 |
| 2009-08-11 | 2009-08-07 | 13.217 | 2,108 | -465 | 0.00% | 27,862 |
| 2009-08-10 | 2009-08-06 | 13.314 | 2,573 | +155 | 0.00% | 34,257 |
| 2009-08-07 | 2009-08-05 | 13.636 | 2,418 | +465 | 0.00% | 32,972 |
| 2009-08-06 | 2009-08-04 | 13.765 | 1,953 | -155 | 0.00% | 26,883 |
| 2009-08-05 | 2009-08-03 | 13.475 | 2,108 | -1,086 | 0.00% | 28,405 |
| 2009-08-04 | 2009-07-31 | 12.895 | 3,194 | -620 | 0.00% | 41,186 |
| 2009-08-03 | 2009-07-30 | 12.572 | 3,814 | -1,086 | 0.00% | 47,951 |
| 2009-07-31 | 2009-07-29 | 12.830 | 4,900 | -1,085 | 0.00% | 62,869 |
| 2009-07-30 | 2009-07-28 | 13.411 | 5,985 | -2,017 | 0.00% | 80,262 |
| 2009-07-29 | 2009-07-27 | 13.185 | 8,002 | -1,551 | 0.00% | 105,506 |
| 2009-07-28 | 2009-07-24 | 12.701 | 9,553 | -1,085 | 0.00% | 121,336 |
| 2009-07-27 | 2009-07-23 | 12.282 | 10,638 | +310 | 0.00% | 130,659 |
| 2009-07-23 | 2009-07-21 | 12.379 | 10,328 | +1,706 | 0.00% | 127,850 |
| 2009-07-21 | 2009-07-17 | 12.218 | 8,622 | +310 | 0.00% | 105,342 |
| 2009-07-20 | 2009-07-16 | 12.508 | 8,312 | -155 | 0.00% | 103,966 |
| 2009-07-17 | 2009-07-15 | 12.508 | 8,467 | -775 | 0.00% | 105,905 |
| 2009-07-16 | 2009-07-14 | 12.379 | 9,242 | +620 | 0.00% | 114,407 |
| 2009-07-15 | 2009-07-13 | 11.831 | 8,622 | +620 | 0.00% | 102,007 |
| 2009-07-14 | 2009-07-10 | 11.960 | 8,002 | +155 | 0.00% | 95,703 |
| 2009-07-13 | 2009-07-09 | 12.153 | 7,847 | +311 | 0.00% | 95,367 |
| 2009-07-10 | 2009-07-08 | 12.218 | 7,536 | +620 | 0.00% | 92,074 |
| 2009-07-09 | 2009-07-07 | 12.572 | 6,916 | -310 | 0.00% | 86,951 |
| 2009-07-08 | 2009-07-06 | 12.508 | 7,226 | -310 | 0.00% | 90,383 |
| 2009-07-07 | 2009-07-03 | 12.637 | 7,536 | +1,085 | 0.00% | 95,232 |
| 2009-07-06 | 2009-07-02 | 12.540 | 6,451 | +931 | 0.00% | 80,897 |
| 2009-07-03 | 2009-06-30 | 12.637 | 5,520 | +1,706 | 0.00% | 69,756 |
| 2009-06-30 | 2009-06-26 | 12.863 | 3,814 | +465 | 0.00% | 49,058 |
| 2009-06-29 | 2009-06-25 | 12.540 | 3,349 | -775 | 0.00% | 41,997 |
| 2009-06-26 | 2009-06-24 | 12.379 | 4,124 | +155 | 0.00% | 51,051 |
| 2009-06-24 | 2009-06-22 | 12.830 | 3,969 | -155 | 0.00% | 50,924 |
| 2009-06-23 | 2009-06-19 | 12.927 | 4,124 | +310 | 0.00% | 53,311 |
| 2009-06-19 | 2009-06-17 | 12.572 | 3,814 | +155 | 0.00% | 47,951 |
| 2009-06-18 | 2009-06-16 | 12.186 | 3,659 | +310 | 0.00% | 44,587 |
| 2009-06-17 | 2009-06-15 | 12.250 | 3,349 | +2,327 | 0.00% | 41,025 |
| 2009-06-16 | 2009-06-12 | 12.315 | 1,022 | -465 | 0.00% | 12,585 |
| 2009-06-15 | 2009-06-11 | 11.476 | 1,487 | -311 | 0.00% | 17,065 |
| 2009-06-12 | 2009-06-10 | 11.347 | 1,798 | -1,085 | 0.00% | 20,403 |
| 2009-06-11 | 2009-06-09 | 10.832 | 2,883 | +155 | 0.00% | 31,228 |
| 2009-06-10 | 2009-06-08 | 10.896 | 2,728 | -1,086 | 0.00% | 29,725 |
| 2009-06-09 | 2009-06-05 | 11.025 | 3,814 | -620 | 0.00% | 42,050 |
| 2009-06-08 | 2009-06-04 | 10.832 | 4,434 | -621 | 0.00% | 48,027 |
| 2009-06-05 | 2009-06-03 | 11.122 | 5,055 | -1,085 | 0.00% | 56,221 |
| 2009-06-04 | 2009-06-02 | 11.154 | 6,140 | -311 | 0.00% | 68,486 |
| 2009-06-03 | 2009-06-01 | 11.090 | 6,451 | +776 | 0.00% | 71,539 |
| 2009-06-02 | 2009-05-29 | 10.961 | 5,675 | +775 | 0.00% | 62,201 |
| 2009-06-01 | 2009-05-27 | 10.993 | 4,900 | +776 | 0.00% | 53,865 |
| 2009-05-29 | 2009-05-26 | 10.799 | 4,124 | +1,086 | 0.00% | 44,537 |
| 2009-05-26 | 2009-05-22 | 10.703 | 3,038 | +155 | 0.00% | 32,515 |
| 2009-05-25 | 2009-05-21 | 11.315 | 2,883 | +310 | 0.00% | 32,622 |
| 2009-05-21 | 2009-05-19 | 11.154 | 2,573 | -310 | 0.00% | 28,699 |
| 2009-05-20 | 2009-05-18 | 10.799 | 2,883 | -311 | 0.00% | 31,135 |
| 2009-05-19 | 2009-05-15 | 10.928 | 3,194 | +156 | 0.00% | 34,905 |
| 2009-05-18 | 2009-05-14 | 11.164 | 3,038 | +155 | 0.00% | 33,916 |
| 2009-05-15 | 2009-05-13 | 11.529 | 2,883 | +236 | 0.00% | 33,239 |
| 2009-05-14 | 2009-05-12 | 10.732 | 2,647 | -301 | 0.00% | 28,407 |
| 2009-05-13 | 2009-05-11 | 10.699 | 2,948 | -451 | 0.00% | 31,540 |
| 2009-05-12 | 2009-05-08 | 10.599 | 3,399 | +752 | 0.00% | 36,026 |
| 2009-05-11 | 2009-05-07 | 10.666 | 2,647 | -301 | 0.00% | 28,232 |
| 2009-05-05 | 2009-04-30 | 10.234 | 2,948 | -150 | 0.00% | 30,169 |
| 2009-05-04 | 2009-04-29 | 9.636 | 3,098 | +752 | 0.00% | 29,851 |
| 2009-04-30 | 2009-04-28 | 9.469 | 2,346 | -752 | 0.00% | 22,215 |
| 2009-04-29 | 2009-04-27 | 9.636 | 3,098 | -301 | 0.00% | 29,851 |
| 2009-04-24 | 2009-04-22 | 9.669 | 3,399 | +150 | 0.00% | 32,864 |
| 2009-04-23 | 2009-04-21 | 10.134 | 3,249 | +451 | 0.00% | 32,925 |
| 2009-04-22 | 2009-04-20 | 10.034 | 2,798 | +1,054 | 0.00% | 28,076 |
| 2009-04-20 | 2009-04-16 | 9.835 | 1,744 | -301 | 0.00% | 17,152 |
| 2009-04-17 | 2009-04-15 | 10.632 | 2,045 | +1,806 | 0.00% | 21,743 |
| 2009-04-16 | 2009-04-14 | 11.064 | 239 | +150 | 0.00% | 2,644 |
| 2009-04-01 | 2009-03-30 | 7.276 | 89 | -1,956 | 0.00% | 648 |
| 2009-03-31 | 2009-03-27 | 7.077 | 2,045 | -452 | 0.00% | 14,473 |
| 2009-03-30 | 2009-03-26 | 6.845 | 2,497 | +2,408 | 0.00% | 17,091 |
| 2008-10-27 | 2008-10-23 | 6.280 | 89 | -35,514 | 0.00% | 559 |
| 2008-10-24 | 2008-10-22 | 6.645 | 35,603 | -9,782 | 0.00% | 236,588 |
| 2008-09-05 | 2008-09-03 | 13.678 | 45,385 | +1,397 | 0.01% | 620,775 |
| 2008-07-15 | 2008-07-11 | 16.078 | 43,988 | -26,984 | 0.01% | 707,223 |
| 2008-07-14 | 2008-07-10 | 15.941 | 70,972 | +26,984 | 0.01% | 1,131,330 |
| 2008-07-10 | 2008-07-08 | 16.112 | 43,988 | -15,169 | 0.01% | 708,731 |
| 2008-07-09 | 2008-07-07 | 15.941 | 59,157 | +15,169 | 0.01% | 942,993 |
| 2008-05-13 | 2008-05-08 | 18.854 | 43,988 | -70 | 0.01% | 829,366 |
| 2008-05-09 | 2008-05-07 | 18.889 | 44,058 | +70 | 0.01% | 832,196 |
| 2008-04-25 | 2008-04-23 | 19.721 | 43,988 | +1,551 | 0.01% | 867,505 |
| 2008-04-16 | 2008-04-14 | 17.696 | 42,437 | -36,303 | 0.01% | 750,964 |
| 2008-04-15 | 2008-04-11 | 17.696 | 78,740 | +7,317 | 0.01% | 1,393,380 |
| 2008-04-14 | 2008-04-10 | 17.767 | 71,423 | -1,829 | 0.01% | 1,268,975 |
| 2008-04-11 | 2008-04-09 | 17.767 | 73,252 | +26,313 | 0.01% | 1,301,471 |
| 2008-04-10 | 2008-04-08 | 17.412 | 46,939 | -1,830 | 0.01% | 817,287 |
| 2008-04-09 | 2008-04-07 | 17.412 | 48,769 | +6,332 | 0.01% | 849,151 |
| 2007-12-20 | 2007-12-18 | 17.838 | 42,437 | -118 | 0.01% | 756,995 |
| 2007-12-19 | 2007-12-17 | 18.300 | 42,555 | +118 | 0.01% | 778,758 |
| 2007-09-13 | 2007-09-11 | 24.521 | 42,437 | +619 | 0.01% | 1,040,581 |
| 2007-07-26 | 2007-07-24 | 29.208 | 41,818 | -76 | 0.01% | 1,221,436 |
| 2007-07-25 | 2007-07-23 | 29.280 | 41,894 | +769 | 0.01% | 1,226,677 |
| 2007-07-23 | 2007-07-19 | 28.956 | 41,125 | -693 | 0.00% | 1,190,814 |
| 2007-07-18 | 2007-07-16 | 28.667 | 41,818 | +41,736 | 0.01% | 1,198,816 |
| 2007-06-26 | 2007-06-22 | 26.432 | 82 | 0.00% | 2,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy