History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 16,000 | +0 | 0.00% | 200,800 |
| 2025-10-13 | 2025-10-09 | 12.620 | 16,000 | +0 | 0.00% | 201,920 |
| 2025-10-10 | 2025-10-08 | 12.020 | 16,000 | +0 | 0.00% | 192,320 |
| 2025-10-09 | 2025-10-06 | 11.990 | 16,000 | +0 | 0.00% | 191,840 |
| 2025-10-08 | 2025-10-03 | 12.430 | 16,000 | +0 | 0.00% | 198,880 |
| 2025-10-06 | 2025-10-02 | 12.300 | 16,000 | +0 | 0.00% | 196,800 |
| 2025-10-03 | 2025-09-30 | 12.330 | 16,000 | -100,000 | 0.00% | 197,280 |
| 2025-10-02 | 2025-09-29 | 12.390 | 116,000 | +30,000 | 0.00% | 1,437,240 |
| 2025-09-25 | 2025-09-23 | 11.860 | 86,000 | -68,000 | 0.00% | 1,019,960 |
| 2025-09-24 | 2025-09-22 | 12.110 | 154,000 | +58,000 | 0.00% | 1,864,940 |
| 2025-09-22 | 2025-09-18 | 11.800 | 96,000 | -10,000 | 0.00% | 1,132,800 |
| 2025-09-18 | 2025-09-16 | 11.650 | 106,000 | -159,500 | 0.00% | 1,234,900 |
| 2025-09-17 | 2025-09-15 | 11.900 | 265,500 | -60,500 | 0.01% | 3,159,450 |
| 2025-09-16 | 2025-09-12 | 12.470 | 326,000 | +88,000 | 0.01% | 4,065,220 |
| 2025-09-15 | 2025-09-11 | 12.260 | 238,000 | +222,000 | 0.01% | 2,917,880 |
| 2025-09-05 | 2025-09-03 | 11.640 | 16,000 | -7,000 | 0.00% | 186,240 |
| 2025-09-04 | 2025-09-02 | 11.840 | 23,000 | -32,000 | 0.00% | 272,320 |
| 2025-09-03 | 2025-09-01 | 12.760 | 55,000 | +3,000 | 0.00% | 701,800 |
| 2025-09-02 | 2025-08-29 | 13.250 | 52,000 | +36,000 | 0.00% | 689,000 |
| 2025-06-11 | 2025-06-09 | 10.453 | 16,000 | +801 | 0.00% | 167,251 |
| 2025-06-06 | 2025-06-04 | 9.779 | 15,199 | -3,800 | 0.00% | 148,638 |
| 2025-05-22 | 2025-05-20 | 9.432 | 18,999 | +3,800 | 0.00% | 179,200 |
| 2025-04-25 | 2025-04-23 | 8.516 | 15,199 | -5,700 | 0.00% | 129,438 |
| 2025-04-23 | 2025-04-17 | 7.937 | 20,899 | +5,700 | 0.00% | 165,881 |
| 2025-04-09 | 2025-04-07 | 7.653 | 15,199 | -47,498 | 0.00% | 116,318 |
| 2025-04-07 | 2025-04-02 | 10.116 | 62,697 | +47,498 | 0.00% | 634,263 |
| 2025-03-27 | 2025-03-25 | 9.453 | 15,199 | -85,496 | 0.00% | 143,678 |
| 2025-03-26 | 2025-03-24 | 10.064 | 100,695 | +85,496 | 0.00% | 1,013,363 |
| 2025-03-20 | 2025-03-18 | 10.348 | 15,199 | -9,500 | 0.00% | 157,278 |
| 2025-03-04 | 2025-02-28 | 9.706 | 24,699 | -52,247 | 0.00% | 239,723 |
| 2025-03-03 | 2025-02-27 | 10.369 | 76,946 | +47,498 | 0.00% | 797,851 |
| 2025-02-19 | 2025-02-17 | 9.011 | 29,448 | -950 | 0.00% | 265,356 |
| 2025-02-13 | 2025-02-11 | 8.369 | 30,398 | -28,499 | 0.00% | 254,397 |
| 2025-02-12 | 2025-02-10 | 8.506 | 58,897 | -56,997 | 0.00% | 500,961 |
| 2025-02-11 | 2025-02-07 | 8.737 | 115,894 | +85,496 | 0.00% | 1,012,601 |
| 2025-01-13 | 2025-01-09 | 7.495 | 30,398 | -15,200 | 0.00% | 227,837 |
| 2025-01-10 | 2025-01-08 | 7.032 | 45,598 | +5,700 | 0.00% | 320,643 |
| 2025-01-07 | 2025-01-03 | 7.253 | 39,898 | -4,750 | 0.00% | 289,381 |
| 2025-01-06 | 2025-01-02 | 7.179 | 44,648 | +4,750 | 0.00% | 320,543 |
| 2025-01-02 | 2024-12-27 | 7.611 | 39,898 | -3,800 | 0.00% | 303,661 |
| 2024-12-13 | 2024-12-11 | 7.705 | 43,698 | +713 | 0.00% | 336,692 |
| 2024-10-18 | 2024-10-16 | 7.170 | 42,985 | +934 | 0.00% | 308,198 |
| 2024-09-26 | 2024-09-24 | 7.095 | 42,051 | -5,607 | 0.00% | 298,352 |
| 2024-08-29 | 2024-08-27 | 6.624 | 47,658 | +5,607 | 0.00% | 315,693 |
| 2024-07-05 | 2024-07-03 | 8.754 | 42,051 | -1,869 | 0.00% | 368,102 |
| 2024-07-04 | 2024-07-02 | 8.711 | 43,920 | +1,869 | 0.00% | 382,583 |
| 2024-06-26 | 2024-06-24 | 9.064 | 42,051 | -28,034 | 0.00% | 381,152 |
| 2024-06-25 | 2024-06-21 | 9.364 | 70,085 | +18,690 | 0.00% | 656,254 |
| 2024-06-24 | 2024-06-20 | 9.481 | 51,395 | -9,345 | 0.00% | 487,296 |
| 2024-06-21 | 2024-06-19 | 9.695 | 60,740 | +18,689 | 0.00% | 588,900 |
| 2024-06-19 | 2024-06-17 | 9.706 | 42,051 | -23,361 | 0.00% | 408,152 |
| 2024-06-18 | 2024-06-14 | 9.267 | 65,412 | +23,361 | 0.00% | 606,197 |
| 2024-06-17 | 2024-06-13 | 8.454 | 42,051 | -24,296 | 0.00% | 355,502 |
| 2024-06-14 | 2024-06-12 | 8.240 | 66,347 | +24,296 | 0.00% | 546,702 |
| 2024-06-13 | 2024-06-11 | 8.498 | 42,051 | -4,672 | 0.00% | 357,360 |
| 2024-06-12 | 2024-06-07 | 8.769 | 46,723 | +5,209 | 0.00% | 409,725 |
| 2024-06-06 | 2024-06-04 | 8.878 | 41,514 | -48,895 | 0.00% | 368,546 |
| 2024-06-05 | 2024-06-03 | 9.203 | 90,409 | +48,895 | 0.00% | 832,018 |
| 2024-06-04 | 2024-05-31 | 9.138 | 41,514 | -13,839 | 0.00% | 379,346 |
| 2024-05-31 | 2024-05-29 | 9.235 | 55,353 | -4,612 | 0.00% | 511,204 |
| 2024-05-30 | 2024-05-28 | 9.474 | 59,965 | +18,451 | 0.00% | 568,098 |
| 2024-05-10 | 2024-05-08 | 8.422 | 41,514 | -46,128 | 0.00% | 349,647 |
| 2024-05-09 | 2024-05-07 | 8.823 | 87,642 | -110,705 | 0.00% | 773,304 |
| 2024-05-07 | 2024-05-03 | 7.848 | 198,347 | -44,282 | 0.01% | 1,556,603 |
| 2024-05-06 | 2024-05-02 | 7.523 | 242,629 | +23,525 | 0.01% | 1,825,222 |
| 2024-05-03 | 2024-04-30 | 7.317 | 219,104 | +9,226 | 0.01% | 1,603,126 |
| 2024-05-02 | 2024-04-29 | 7.273 | 209,878 | +119,930 | 0.01% | 1,526,522 |
| 2024-04-30 | 2024-04-26 | 6.417 | 89,948 | +9,226 | 0.00% | 577,201 |
| 2024-04-26 | 2024-04-24 | 6.081 | 80,722 | +6,919 | 0.00% | 490,872 |
| 2024-04-24 | 2024-04-22 | 6.027 | 73,803 | +9,225 | 0.00% | 444,798 |
| 2024-04-23 | 2024-04-19 | 6.114 | 64,578 | +18,451 | 0.00% | 394,800 |
| 2024-04-19 | 2024-04-17 | 6.309 | 46,127 | -2,768 | 0.00% | 290,999 |
| 2024-04-18 | 2024-04-16 | 5.994 | 48,895 | -24,908 | 0.00% | 293,091 |
| 2024-04-12 | 2024-04-10 | 6.775 | 73,803 | +18,450 | 0.00% | 499,997 |
| 2024-04-11 | 2024-04-09 | 6.721 | 55,353 | +9,226 | 0.00% | 372,003 |
| 2024-04-03 | 2024-03-28 | 6.276 | 46,127 | +13,838 | 0.00% | 289,499 |
| 2024-03-22 | 2024-03-20 | 6.959 | 32,289 | -52,585 | 0.00% | 224,700 |
| 2024-03-21 | 2024-03-19 | 6.428 | 84,874 | -71,958 | 0.00% | 545,561 |
| 2024-03-20 | 2024-03-18 | 6.731 | 156,832 | +124,543 | 0.01% | 1,055,699 |
| 2024-01-25 | 2024-01-23 | 5.712 | 32,289 | -9,225 | 0.00% | 184,450 |
| 2023-12-12 | 2023-12-08 | 7.373 | 41,514 | +379 | 0.00% | 306,097 |
| 2023-11-24 | 2023-11-22 | 7.570 | 41,135 | -41,591 | 0.00% | 311,402 |
| 2023-11-14 | 2023-11-10 | 8.019 | 82,726 | -31,537 | 0.00% | 663,361 |
| 2023-11-10 | 2023-11-08 | 8.358 | 114,263 | -36,107 | 0.00% | 954,999 |
| 2023-11-09 | 2023-11-07 | 8.336 | 150,370 | -91,411 | 0.01% | 1,253,488 |
| 2023-11-08 | 2023-11-06 | 8.533 | 241,781 | -23,309 | 0.01% | 2,063,103 |
| 2023-11-07 | 2023-11-03 | 8.478 | 265,090 | -7,313 | 0.01% | 2,247,497 |
| 2023-11-02 | 2023-10-31 | 8.019 | 272,403 | +18,282 | 0.01% | 2,184,339 |
| 2023-11-01 | 2023-10-30 | 8.008 | 254,121 | +59,417 | 0.01% | 2,034,959 |
| 2023-10-31 | 2023-10-27 | 7.461 | 194,704 | +11,883 | 0.01% | 1,452,658 |
| 2023-10-26 | 2023-10-24 | 7.100 | 182,821 | +9,141 | 0.01% | 1,298,001 |
| 2023-10-25 | 2023-10-20 | 7.155 | 173,680 | +132,545 | 0.01% | 1,242,601 |
| 2023-08-10 | 2023-08-08 | 8.555 | 41,135 | +2,743 | 0.00% | 351,903 |
| 2023-06-14 | 2023-06-12 | 8.352 | 38,392 | +1,029 | 0.00% | 320,653 |
| 2023-04-18 | 2023-04-14 | 9.544 | 37,363 | +4,448 | 0.00% | 356,579 |
| 2023-02-09 | 2023-02-07 | 11.264 | 32,915 | -8,896 | 0.00% | 370,739 |
| 2023-02-03 | 2023-02-01 | 11.264 | 41,811 | -14,234 | 0.00% | 470,939 |
| 2022-12-06 | 2022-12-02 | 9.150 | 56,045 | +1,033 | 0.00% | 512,823 |
| 2022-06-21 | 2022-06-17 | 11.303 | 55,012 | +8,732 | 0.00% | 621,811 |
| 2022-06-20 | 2022-06-16 | 11.658 | 46,280 | +4,366 | 0.00% | 539,542 |
| 2022-06-17 | 2022-06-15 | 12.529 | 41,914 | +7,859 | 0.00% | 525,122 |
| 2022-06-15 | 2022-06-13 | 18.018 | 34,055 | +2,886 | 0.00% | 613,600 |
| 2022-06-08 | 2022-06-06 | 17.367 | 31,169 | -7,992 | 0.00% | 541,321 |
| 2022-06-07 | 2022-06-02 | 16.992 | 39,161 | +7,992 | 0.00% | 665,420 |
| 2022-06-01 | 2022-05-30 | 16.016 | 31,169 | -7,992 | 0.00% | 499,201 |
| 2022-05-27 | 2022-05-25 | 15.340 | 39,161 | +7,992 | 0.00% | 600,740 |
| 2022-05-05 | 2022-05-03 | 15.365 | 31,169 | -1,598 | 0.00% | 478,921 |
| 2022-05-04 | 2022-04-29 | 15.265 | 32,767 | -5,595 | 0.00% | 500,194 |
| 2022-04-25 | 2022-04-21 | 15.065 | 38,362 | +3,996 | 0.00% | 577,923 |
| 2022-04-21 | 2022-04-19 | 15.115 | 34,366 | -9,590 | 0.00% | 519,443 |
| 2022-03-28 | 2022-03-24 | 16.316 | 43,956 | -1,599 | 0.00% | 717,196 |
| 2022-03-25 | 2022-03-23 | 16.266 | 45,555 | -3,196 | 0.00% | 741,006 |
| 2022-03-22 | 2022-03-18 | 16.617 | 48,751 | +21,578 | 0.00% | 810,072 |
| 2022-03-08 | 2022-03-04 | 14.915 | 27,173 | +3,996 | 0.00% | 405,281 |
| 2022-03-07 | 2022-03-03 | 15.666 | 23,177 | +1,598 | 0.00% | 363,081 |
| 2022-03-04 | 2022-03-02 | 15.766 | 21,579 | +3,997 | 0.00% | 340,208 |
| 2022-02-17 | 2022-02-15 | 17.292 | 17,582 | -800 | 0.00% | 304,031 |
| 2022-02-08 | 2022-02-04 | 17.142 | 18,382 | -83,916 | 0.00% | 315,105 |
| 2022-02-04 | 2022-01-27 | 16.617 | 102,298 | +3,996 | 0.00% | 1,699,838 |
| 2022-01-20 | 2022-01-18 | 17.893 | 98,302 | -3,996 | 0.00% | 1,758,898 |
| 2022-01-04 | 2021-12-31 | 16.592 | 102,298 | -7,992 | 0.00% | 1,697,278 |
| 2022-01-03 | 2021-12-29 | 16.141 | 110,290 | +7,992 | 0.00% | 1,780,197 |
| 2021-12-07 | 2021-12-03 | 17.680 | 102,298 | +2,247 | 0.00% | 1,808,680 |
| 2021-11-30 | 2021-11-26 | 18.192 | 100,051 | +3,908 | 0.00% | 1,820,151 |
| 2021-11-29 | 2021-11-25 | 18.832 | 96,143 | -3,908 | 0.00% | 1,810,556 |
| 2021-11-25 | 2021-11-23 | 18.678 | 100,051 | -7,817 | 0.00% | 1,868,791 |
| 2021-11-19 | 2021-11-17 | 16.964 | 107,868 | +7,817 | 0.00% | 1,829,880 |
| 2021-09-27 | 2021-09-23 | 17.425 | 100,051 | +7,816 | 0.00% | 1,743,352 |
| 2021-08-19 | 2021-08-17 | 18.346 | 92,235 | +1,563 | 0.00% | 1,692,121 |
| 2021-08-06 | 2021-08-04 | 19.395 | 90,672 | +1,564 | 0.00% | 1,758,567 |
| 2021-08-05 | 2021-08-03 | 19.062 | 89,108 | +2,345 | 0.00% | 1,698,593 |
| 2021-07-29 | 2021-07-27 | 18.730 | 86,763 | +2,345 | 0.00% | 1,625,033 |
| 2021-07-22 | 2021-07-20 | 20.700 | 84,418 | -53,153 | 0.00% | 1,747,431 |
| 2021-07-19 | 2021-07-15 | 22.184 | 137,571 | +4,690 | 0.01% | 3,051,845 |
| 2021-07-15 | 2021-07-13 | 22.081 | 132,881 | +15,633 | 0.01% | 2,934,203 |
| 2021-07-14 | 2021-07-12 | 21.442 | 117,248 | -7,816 | 0.00% | 2,514,004 |
| 2021-07-13 | 2021-07-09 | 20.700 | 125,064 | +7,816 | 0.01% | 2,588,793 |
| 2021-07-12 | 2021-07-08 | 21.467 | 117,248 | +7,817 | 0.00% | 2,517,004 |
| 2021-07-09 | 2021-07-07 | 22.491 | 109,431 | +25,013 | 0.00% | 2,461,193 |
| 2021-06-28 | 2021-06-24 | 23.003 | 84,418 | -2,345 | 0.00% | 1,941,830 |
| 2021-06-25 | 2021-06-23 | 22.696 | 86,763 | -3,909 | 0.00% | 1,969,131 |
| 2021-06-24 | 2021-06-22 | 21.314 | 90,672 | +2,345 | 0.00% | 1,932,567 |
| 2021-06-02 | 2021-05-31 | 21.211 | 88,327 | -1,563 | 0.00% | 1,873,546 |
| 2021-05-26 | 2021-05-24 | 23.001 | 89,890 | +2,595 | 0.00% | 2,067,588 |
| 2021-05-21 | 2021-05-18 | 23.133 | 87,295 | -3,036 | 0.00% | 2,019,399 |
| 2021-05-20 | 2021-05-17 | 22.896 | 90,331 | -3,037 | 0.00% | 2,068,211 |
| 2021-05-18 | 2021-05-14 | 22.711 | 93,368 | -123,731 | 0.00% | 2,120,526 |
| 2021-05-17 | 2021-05-13 | 23.238 | 217,099 | -22,773 | 0.01% | 5,045,041 |
| 2021-05-03 | 2021-04-29 | 25.425 | 239,872 | +3,796 | 0.01% | 6,098,811 |
| 2021-04-30 | 2021-04-28 | 25.399 | 236,076 | +24,291 | 0.01% | 5,996,077 |
| 2021-04-28 | 2021-04-26 | 24.951 | 211,785 | +44,027 | 0.01% | 5,284,252 |
| 2021-04-27 | 2021-04-23 | 24.424 | 167,758 | -3,796 | 0.01% | 4,097,333 |
| 2021-04-26 | 2021-04-22 | 23.080 | 171,554 | -25,809 | 0.01% | 3,959,527 |
| 2021-04-23 | 2021-04-21 | 23.844 | 197,363 | +43,268 | 0.01% | 4,706,008 |
| 2021-04-22 | 2021-04-20 | 23.976 | 154,095 | +6,073 | 0.01% | 3,694,607 |
| 2021-04-21 | 2021-04-19 | 24.266 | 148,022 | +9,109 | 0.01% | 3,591,900 |
| 2021-04-20 | 2021-04-16 | 24.266 | 138,913 | -3,795 | 0.01% | 3,370,861 |
| 2021-04-16 | 2021-04-14 | 23.976 | 142,708 | -3,796 | 0.01% | 3,421,591 |
| 2021-04-12 | 2021-04-08 | 24.292 | 146,504 | +60,727 | 0.01% | 3,558,924 |
| 2021-04-08 | 2021-04-01 | 22.870 | 85,777 | -2,277 | 0.00% | 1,961,683 |
| 2021-04-07 | 2021-03-31 | 22.158 | 88,054 | +3,795 | 0.00% | 1,951,117 |
| 2021-04-01 | 2021-03-30 | 22.211 | 84,259 | +1,518 | 0.00% | 1,871,467 |
| 2021-03-30 | 2021-03-26 | 20.841 | 82,741 | -3,795 | 0.00% | 1,724,390 |
| 2021-03-26 | 2021-03-24 | 20.208 | 86,536 | +8,350 | 0.00% | 1,748,761 |
| 2021-03-23 | 2021-03-19 | 22.817 | 78,186 | -7,591 | 0.00% | 1,783,960 |
| 2021-03-22 | 2021-03-18 | 22.632 | 85,777 | +9,109 | 0.00% | 1,941,343 |
| 2021-03-18 | 2021-03-16 | 22.132 | 76,668 | -7,591 | 0.00% | 1,696,804 |
| 2021-03-17 | 2021-03-15 | 21.447 | 84,259 | +3,796 | 0.00% | 1,807,087 |
| 2021-03-15 | 2021-03-11 | 21.500 | 80,463 | -2,657 | 0.00% | 1,729,915 |
| 2021-03-12 | 2021-03-10 | 19.181 | 83,120 | -1,518 | 0.00% | 1,594,319 |
| 2021-03-11 | 2021-03-09 | 18.443 | 84,638 | +1,518 | 0.00% | 1,560,996 |
| 2021-03-10 | 2021-03-08 | 20.156 | 83,120 | +2,277 | 0.00% | 1,675,349 |
| 2021-03-09 | 2021-03-05 | 20.788 | 80,843 | -759 | 0.00% | 1,680,574 |
| 2021-03-08 | 2021-03-04 | 19.602 | 81,602 | +2,277 | 0.00% | 1,599,602 |
| 2021-03-05 | 2021-03-03 | 20.419 | 79,325 | -4,554 | 0.00% | 1,619,758 |
| 2021-03-04 | 2021-03-02 | 18.259 | 83,879 | +3,795 | 0.00% | 1,531,528 |
| 2021-03-02 | 2021-02-26 | 17.442 | 80,084 | +759 | 0.00% | 1,396,825 |
| 2021-03-01 | 2021-02-25 | 17.705 | 79,325 | -2,277 | 0.00% | 1,404,487 |
| 2021-02-26 | 2021-02-24 | 17.416 | 81,602 | +2,277 | 0.00% | 1,421,152 |
| 2021-02-23 | 2021-02-19 | 18.601 | 79,325 | +759 | 0.00% | 1,475,547 |
| 2021-02-22 | 2021-02-18 | 18.996 | 78,566 | +3,037 | 0.00% | 1,492,479 |
| 2021-02-19 | 2021-02-17 | 19.787 | 75,529 | -380 | 0.00% | 1,494,487 |
| 2021-02-18 | 2021-02-16 | 19.655 | 75,909 | -7,211 | 0.00% | 1,492,005 |
| 2021-02-17 | 2021-02-11 | 18.259 | 83,120 | -9,109 | 0.00% | 1,517,669 |
| 2021-02-16 | 2021-02-09 | 17.864 | 92,229 | -4,555 | 0.00% | 1,647,538 |
| 2021-02-09 | 2021-02-05 | 17.179 | 96,784 | -3,036 | 0.00% | 1,662,607 |
| 2021-02-03 | 2021-02-01 | 16.652 | 99,820 | +759 | 0.00% | 1,662,161 |
| 2021-02-02 | 2021-01-29 | 16.520 | 99,061 | +759 | 0.00% | 1,636,472 |
| 2021-02-01 | 2021-01-28 | 16.941 | 98,302 | +3,037 | 0.00% | 1,665,374 |
| 2021-01-29 | 2021-01-27 | 17.653 | 95,265 | +3,795 | 0.00% | 1,681,692 |
| 2021-01-28 | 2021-01-26 | 18.101 | 91,470 | -1,518 | 0.00% | 1,655,670 |
| 2021-01-26 | 2021-01-22 | 17.890 | 92,988 | -2,277 | 0.00% | 1,663,547 |
| 2021-01-22 | 2021-01-20 | 17.679 | 95,265 | +3,795 | 0.00% | 1,684,202 |
| 2021-01-21 | 2021-01-19 | 17.626 | 91,470 | +6,073 | 0.00% | 1,612,290 |
| 2021-01-20 | 2021-01-18 | 17.837 | 85,397 | -9,868 | 0.00% | 1,523,244 |
| 2021-01-19 | 2021-01-15 | 17.205 | 95,265 | +7,590 | 0.00% | 1,639,022 |
| 2021-01-18 | 2021-01-14 | 17.811 | 87,675 | +2,278 | 0.00% | 1,561,568 |
| 2021-01-15 | 2021-01-13 | 18.232 | 85,397 | -2,278 | 0.00% | 1,556,994 |
| 2021-01-14 | 2021-01-12 | 17.811 | 87,675 | +3,796 | 0.00% | 1,561,568 |
| 2021-01-13 | 2021-01-11 | 18.206 | 83,879 | +6,832 | 0.00% | 1,527,108 |
| 2021-01-12 | 2021-01-08 | 18.074 | 77,047 | -10,628 | 0.00% | 1,392,574 |
| 2021-01-11 | 2021-01-07 | 17.126 | 87,675 | +8,350 | 0.00% | 1,501,507 |
| 2021-01-08 | 2021-01-06 | 17.126 | 79,325 | -11,386 | 0.00% | 1,358,507 |
| 2021-01-07 | 2021-01-05 | 15.413 | 90,711 | +11,386 | 0.00% | 1,398,151 |
| 2021-01-06 | 2021-01-04 | 16.731 | 79,325 | +3,796 | 0.00% | 1,327,156 |
| 2021-01-05 | 2020-12-31 | 16.678 | 75,529 | +13,663 | 0.00% | 1,259,667 |
| 2021-01-04 | 2020-12-29 | 16.573 | 61,866 | -7,590 | 0.00% | 1,025,277 |
| 2020-12-30 | 2020-12-28 | 15.756 | 69,456 | -3,796 | 0.00% | 1,094,332 |
| 2020-12-29 | 2020-12-24 | 15.202 | 73,252 | +3,796 | 0.00% | 1,113,611 |
| 2020-12-21 | 2020-12-17 | 15.492 | 69,456 | +3,795 | 0.00% | 1,076,033 |
| 2020-12-10 | 2020-12-08 | 15.440 | 65,661 | -3,795 | 0.00% | 1,013,779 |
| 2020-12-09 | 2020-12-07 | 15.202 | 69,456 | +7,590 | 0.00% | 1,055,903 |
| 2020-12-08 | 2020-12-04 | 15.703 | 61,866 | +7,591 | 0.00% | 971,486 |
| 2020-12-02 | 2020-11-30 | 19.655 | 54,275 | +7,591 | 0.00% | 1,066,750 |
| 2020-12-01 | 2020-11-27 | 20.344 | 46,684 | +7,446 | 0.00% | 949,747 |
| 2020-11-27 | 2020-11-25 | 20.156 | 39,238 | +19,140 | 0.00% | 790,885 |
| 2020-11-18 | 2020-11-16 | 19.184 | 20,098 | -12,760 | 0.00% | 385,567 |
| 2020-11-13 | 2020-11-11 | 18.275 | 32,858 | +12,760 | 0.00% | 600,489 |
| 2020-11-11 | 2020-11-09 | 18.213 | 20,098 | +6,381 | 0.00% | 366,036 |
| 2020-11-10 | 2020-11-06 | 20.219 | 13,717 | -12,761 | 0.00% | 277,341 |
| 2020-11-09 | 2020-11-05 | 19.905 | 26,478 | +6,380 | 0.00% | 527,053 |
| 2020-10-29 | 2020-10-27 | 19.498 | 20,098 | +6,381 | 0.00% | 391,867 |
| 2020-10-28 | 2020-10-23 | 19.592 | 13,717 | -6,381 | 0.00% | 268,741 |
| 2020-10-23 | 2020-10-21 | 19.310 | 20,098 | +6,381 | 0.00% | 388,087 |
| 2020-10-21 | 2020-10-19 | 19.216 | 13,717 | +6,380 | 0.00% | 263,581 |
| 2020-10-20 | 2020-10-16 | 19.216 | 7,337 | +6,380 | 0.00% | 140,985 |
| 2020-10-16 | 2020-10-14 | 19.310 | 957 | -1,914 | 0.00% | 18,479 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,871 | -2,552 | 0.00% | 43,964 |
| 2020-09-01 | 2020-08-28 | 15.282 | 5,423 | +2,552 | 0.00% | 82,872 |
| 2020-08-10 | 2020-08-06 | 13.699 | 2,871 | -319 | 0.00% | 39,329 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,190 | +282 | 0.00% | 41,628 |
| 2020-05-25 | 2020-05-21 | 13.376 | 2,908 | -11,633 | 0.00% | 38,898 |
| 2019-12-12 | 2019-12-10 | 15.577 | 14,541 | -291 | 0.00% | 226,504 |
| 2019-12-05 | 2019-12-03 | 15.508 | 14,832 | +291 | 0.00% | 230,017 |
| 2019-11-21 | 2019-11-19 | 15.904 | 14,541 | -11,632 | 0.00% | 231,254 |
| 2019-10-04 | 2019-10-02 | 12.485 | 26,173 | +367 | 0.00% | 326,779 |
| 2019-07-11 | 2019-07-09 | 10.881 | 25,806 | -22,939 | 0.00% | 280,797 |
| 2019-06-25 | 2019-06-21 | 12.032 | 48,745 | +11,469 | 0.00% | 586,498 |
| 2019-06-12 | 2019-06-10 | 12.171 | 37,276 | +11,470 | 0.00% | 453,704 |
| 2019-05-29 | 2019-05-27 | 13.348 | 25,806 | +1,229 | 0.00% | 344,449 |
| 2019-05-23 | 2019-05-21 | 13.165 | 24,577 | -1,639 | 0.00% | 323,545 |
| 2019-05-22 | 2019-05-20 | 12.963 | 26,216 | +1,639 | 0.00% | 339,842 |
| 2019-04-10 | 2019-04-08 | 16.204 | 24,577 | -2,185 | 0.00% | 398,244 |
| 2019-04-08 | 2019-04-03 | 15.362 | 26,762 | +2,185 | 0.00% | 411,109 |
| 2019-04-04 | 2019-04-02 | 15.545 | 24,577 | +10,923 | 0.00% | 382,044 |
| 2019-03-06 | 2019-03-04 | 17.815 | 13,654 | +5,462 | 0.00% | 243,248 |
| 2019-01-29 | 2019-01-25 | 14.904 | 8,192 | -5,462 | 0.00% | 122,093 |
| 2018-12-04 | 2018-11-30 | 13.641 | 13,654 | -1,639 | 0.00% | 186,249 |
| 2018-10-26 | 2018-10-24 | 12.090 | 15,293 | +425 | 0.00% | 184,892 |
| 2018-10-09 | 2018-10-05 | 12.730 | 14,868 | +1,593 | 0.00% | 189,274 |
| 2018-05-31 | 2018-05-29 | 22.402 | 13,275 | +620 | 0.00% | 297,383 |
| 2018-04-03 | 2018-03-28 | 23.389 | 12,655 | +759 | 0.00% | 295,994 |
| 2018-03-29 | 2018-03-27 | 24.891 | 11,896 | +1,012 | 0.00% | 296,101 |
| 2018-03-27 | 2018-03-23 | 25.602 | 10,884 | +10,125 | 0.00% | 278,652 |
| 2018-03-19 | 2018-03-15 | 32.002 | 759 | -2,025 | 0.00% | 24,290 |
| 2018-01-25 | 2018-01-23 | 28.684 | 2,784 | -253 | 0.00% | 79,855 |
| 2017-10-19 | 2017-10-17 | 26.144 | 3,037 | +76 | 0.00% | 79,400 |
| 2017-10-03 | 2017-09-28 | 25.090 | 2,961 | -2,467 | 0.00% | 74,292 |
| 2017-09-19 | 2017-09-15 | 29.022 | 5,428 | -5,180 | 0.00% | 157,532 |
| 2017-09-18 | 2017-09-14 | 29.144 | 10,608 | -39,227 | 0.00% | 309,156 |
| 2017-09-15 | 2017-09-13 | 29.387 | 49,835 | +2,467 | 0.00% | 1,464,492 |
| 2017-09-13 | 2017-09-11 | 28.009 | 47,368 | +14,802 | 0.00% | 1,326,715 |
| 2017-09-12 | 2017-09-08 | 28.252 | 32,566 | +29,605 | 0.00% | 920,051 |
| 2017-09-04 | 2017-08-31 | 26.914 | 2,961 | -4,934 | 0.00% | 79,693 |
| 2017-08-29 | 2017-08-25 | 25.820 | 7,895 | -17,269 | 0.00% | 203,848 |
| 2017-08-28 | 2017-08-24 | 24.807 | 25,164 | -2,467 | 0.00% | 624,232 |
| 2017-08-25 | 2017-08-22 | 24.644 | 27,631 | -4,935 | 0.00% | 680,949 |
| 2017-08-24 | 2017-08-21 | 25.293 | 32,566 | -39,967 | 0.00% | 823,690 |
| 2017-08-21 | 2017-08-17 | 23.509 | 72,533 | +1,974 | 0.00% | 1,705,211 |
| 2017-08-18 | 2017-08-16 | 23.428 | 70,559 | +4,934 | 0.00% | 1,653,084 |
| 2017-07-21 | 2017-07-19 | 23.469 | 65,625 | -493 | 0.00% | 1,540,148 |
| 2017-07-19 | 2017-07-17 | 21.564 | 66,118 | -247 | 0.00% | 1,425,758 |
| 2017-07-14 | 2017-07-12 | 21.077 | 66,365 | -246 | 0.00% | 1,398,805 |
| 2017-07-11 | 2017-07-07 | 20.510 | 66,611 | +21,957 | 0.00% | 1,366,190 |
| 2017-07-10 | 2017-07-06 | 19.821 | 44,654 | +2,467 | 0.00% | 885,083 |
| 2017-07-05 | 2017-07-03 | 19.517 | 42,187 | +29,605 | 0.00% | 823,360 |
| 2017-07-04 | 2017-06-30 | 19.091 | 12,582 | +9,868 | 0.00% | 240,207 |
| 2017-06-21 | 2017-06-19 | 18.544 | 2,714 | -493 | 0.00% | 50,329 |
| 2017-06-02 | 2017-05-31 | 19.663 | 3,207 | -2,467 | 0.00% | 63,059 |
| 2017-06-01 | 2017-05-29 | 19.599 | 5,674 | +299 | 0.00% | 111,203 |
| 2017-05-23 | 2017-05-19 | 19.107 | 5,375 | +2,337 | 0.00% | 102,698 |
| 2017-05-16 | 2017-05-12 | 20.626 | 3,038 | -467 | 0.00% | 62,661 |
| 2017-05-15 | 2017-05-11 | 20.519 | 3,505 | +467 | 0.00% | 71,918 |
| 2017-04-06 | 2017-04-03 | 22.423 | 3,038 | -234 | 0.00% | 68,121 |
| 2017-04-05 | 2017-03-31 | 21.567 | 3,272 | -233 | 0.00% | 70,568 |
| 2017-03-30 | 2017-03-28 | 20.219 | 3,505 | -9,348 | 0.00% | 70,868 |
| 2017-03-28 | 2017-03-24 | 20.069 | 12,853 | +234 | 0.00% | 257,952 |
| 2017-02-21 | 2017-02-17 | 18.080 | 12,619 | -234 | 0.00% | 228,146 |
| 2017-01-26 | 2017-01-24 | 18.101 | 12,853 | -2,337 | 0.00% | 232,652 |
| 2017-01-20 | 2017-01-18 | 17.202 | 15,190 | +9,348 | 0.00% | 261,303 |
| 2017-01-17 | 2017-01-13 | 17.416 | 5,842 | -468 | 0.00% | 101,746 |
| 2017-01-13 | 2017-01-11 | 17.716 | 6,310 | -9,347 | 0.00% | 111,787 |
| 2017-01-09 | 2017-01-05 | 17.480 | 15,657 | +467 | 0.00% | 273,692 |
| 2016-11-24 | 2016-11-22 | 15.084 | 15,190 | +234 | 0.00% | 229,128 |
| 2016-09-12 | 2016-09-08 | 17.547 | 14,956 | +1,278 | 0.00% | 262,426 |
| 2016-08-17 | 2016-08-15 | 13.686 | 13,678 | -214 | 0.00% | 187,201 |
| 2016-08-01 | 2016-07-28 | 11.744 | 13,892 | -1,709 | 0.00% | 163,155 |
| 2016-05-25 | 2016-05-23 | 9.627 | 15,601 | +435 | 0.00% | 150,187 |
| 2015-09-18 | 2015-09-16 | 8.166 | 15,166 | +281 | 0.00% | 123,842 |
| 2015-05-20 | 2015-05-18 | 9.765 | 14,885 | +382 | 0.00% | 145,350 |
| 2015-05-19 | 2015-05-15 | 9.689 | 14,503 | -199 | 0.00% | 140,524 |
| 2014-12-01 | 2014-11-27 | 8.079 | 14,702 | -3,973 | 0.00% | 118,772 |
| 2014-11-28 | 2014-11-26 | 8.079 | 18,675 | +3,973 | 0.00% | 150,869 |
| 2014-09-05 | 2014-09-03 | 9.138 | 14,702 | +247 | 0.00% | 134,344 |
| 2014-05-28 | 2014-05-26 | 8.022 | 14,455 | +572 | 0.00% | 115,960 |
| 2013-09-13 | 2013-09-11 | 8.822 | 13,883 | +211 | 0.00% | 122,477 |
| 2013-05-08 | 2013-05-06 | 10.020 | 13,672 | +453 | 0.00% | 136,997 |
| 2013-04-30 | 2013-04-26 | 9.293 | 13,219 | -1,787 | 0.00% | 122,838 |
| 2013-04-26 | 2013-04-24 | 8.901 | 15,006 | +1,787 | 0.00% | 133,563 |
| 2013-03-12 | 2013-03-08 | 10.916 | 13,219 | -1,787 | 0.00% | 144,297 |
| 2012-10-08 | 2012-10-04 | 9.320 | 15,006 | -1,786 | 0.00% | 139,863 |
| 2012-09-14 | 2012-09-12 | 8.733 | 16,792 | +269 | 0.00% | 146,640 |
| 2012-05-30 | 2012-05-28 | 8.480 | 16,523 | +284 | 0.00% | 140,118 |
| 2012-05-02 | 2012-04-27 | 10.477 | 16,239 | +1,728 | 0.00% | 170,140 |
| 2012-01-09 | 2012-01-05 | 10.796 | 14,511 | -1,728 | 0.00% | 156,655 |
| 2011-12-14 | 2011-12-12 | 10.390 | 16,239 | +1,728 | 0.00% | 168,730 |
| 2011-12-06 | 2011-12-02 | 10.564 | 14,511 | -17,276 | 0.00% | 153,295 |
| 2011-12-05 | 2011-12-01 | 10.448 | 31,787 | +17,276 | 0.00% | 332,120 |
| 2011-10-11 | 2011-10-07 | 10.361 | 14,511 | -10,366 | 0.00% | 150,355 |
| 2011-09-30 | 2011-09-27 | 9.551 | 24,877 | +10,366 | 0.00% | 237,602 |
| 2011-09-12 | 2011-09-08 | 14.245 | 14,511 | +300 | 0.00% | 206,713 |
| 2011-09-05 | 2011-09-01 | 14.363 | 14,211 | +1,692 | 0.00% | 204,120 |
| 2011-08-30 | 2011-08-26 | 14.482 | 12,519 | -1,692 | 0.00% | 181,297 |
| 2011-08-26 | 2011-08-24 | 13.477 | 14,211 | -10,151 | 0.00% | 191,520 |
| 2011-08-11 | 2011-08-09 | 13.300 | 24,362 | -6,767 | 0.00% | 324,003 |
| 2011-08-09 | 2011-08-05 | 12.531 | 31,129 | -10,151 | 0.00% | 390,081 |
| 2011-08-08 | 2011-08-04 | 11.497 | 41,280 | +6,767 | 0.00% | 474,584 |
| 2011-08-05 | 2011-08-03 | 11.822 | 34,513 | +3,384 | 0.00% | 408,006 |
| 2011-08-04 | 2011-08-02 | 12.531 | 31,129 | +6,767 | 0.00% | 390,081 |
| 2011-08-01 | 2011-07-28 | 14.452 | 24,362 | +3,384 | 0.00% | 352,083 |
| 2011-07-11 | 2011-07-07 | 18.028 | 20,978 | +10,151 | 0.00% | 378,197 |
| 2011-05-24 | 2011-05-20 | 19.536 | 10,827 | -3,384 | 0.00% | 211,511 |
| 2011-05-03 | 2011-04-28 | 20.334 | 14,211 | -169 | 0.00% | 288,959 |
| 2011-04-26 | 2011-04-20 | 22.088 | 14,380 | +353 | 0.00% | 317,631 |
| 2011-04-21 | 2011-04-19 | 21.725 | 14,027 | -19,802 | 0.00% | 304,734 |
| 2011-04-19 | 2011-04-15 | 21.694 | 33,829 | +9,901 | 0.00% | 733,903 |
| 2011-04-18 | 2011-04-14 | 21.664 | 23,928 | +9,901 | 0.00% | 518,381 |
| 2011-03-29 | 2011-03-25 | 19.755 | 14,027 | +3,301 | 0.00% | 277,108 |
| 2011-03-21 | 2011-03-17 | 19.361 | 10,726 | -3,301 | 0.00% | 207,671 |
| 2011-03-17 | 2011-03-15 | 19.816 | 14,027 | +3,301 | 0.00% | 277,958 |
| 2011-03-11 | 2011-03-09 | 21.301 | 10,726 | -2,145 | 0.00% | 228,470 |
| 2011-03-10 | 2011-03-08 | 20.967 | 12,871 | +2,145 | 0.00% | 269,870 |
| 2011-03-08 | 2011-03-04 | 22.028 | 10,726 | -6,601 | 0.00% | 236,270 |
| 2011-03-07 | 2011-03-03 | 21.694 | 17,327 | +6,601 | 0.00% | 375,901 |
| 2011-03-04 | 2011-03-02 | 21.876 | 10,726 | -19,142 | 0.00% | 234,645 |
| 2011-03-03 | 2011-03-01 | 21.089 | 29,868 | +15,841 | 0.00% | 629,872 |
| 2011-03-02 | 2011-02-28 | 20.998 | 14,027 | +3,301 | 0.00% | 294,533 |
| 2010-12-02 | 2010-11-30 | 22.937 | 10,726 | -3,301 | 0.00% | 246,020 |
| 2010-11-25 | 2010-11-23 | 22.573 | 14,027 | +3,301 | 0.00% | 316,634 |
| 2010-11-24 | 2010-11-22 | 23.543 | 10,726 | -3,301 | 0.00% | 252,520 |
| 2010-11-23 | 2010-11-19 | 23.664 | 14,027 | +3,301 | 0.00% | 331,935 |
| 2010-11-11 | 2010-11-09 | 25.149 | 10,726 | -57,097 | 0.00% | 269,744 |
| 2010-11-08 | 2010-11-04 | 24.361 | 67,823 | -3,300 | 0.01% | 1,652,227 |
| 2010-10-29 | 2010-10-27 | 22.876 | 71,123 | +3,300 | 0.01% | 1,627,023 |
| 2010-10-14 | 2010-10-12 | 23.603 | 67,823 | +3,301 | 0.01% | 1,600,851 |
| 2010-10-12 | 2010-10-08 | 24.209 | 64,522 | +3,300 | 0.01% | 1,562,037 |
| 2010-10-08 | 2010-10-06 | 24.906 | 61,222 | -990 | 0.01% | 1,524,811 |
| 2010-10-07 | 2010-10-05 | 24.967 | 62,212 | +990 | 0.01% | 1,553,238 |
| 2010-09-20 | 2010-09-16 | 23.603 | 61,222 | -6,601 | 0.01% | 1,445,046 |
| 2010-09-16 | 2010-09-14 | 22.816 | 67,823 | -330 | 0.01% | 1,547,421 |
| 2010-09-10 | 2010-09-08 | 23.028 | 68,153 | +3,301 | 0.01% | 1,569,405 |
| 2010-09-09 | 2010-09-07 | 23.906 | 64,852 | -3,301 | 0.01% | 1,550,376 |
| 2010-09-02 | 2010-08-31 | 23.128 | 68,153 | +1,456 | 0.01% | 1,576,232 |
| 2010-08-27 | 2010-08-25 | 23.066 | 66,697 | +3,230 | 0.01% | 1,538,427 |
| 2010-08-26 | 2010-08-24 | 24.088 | 63,467 | +2,907 | 0.01% | 1,528,769 |
| 2010-08-25 | 2010-08-23 | 24.738 | 60,560 | -3,230 | 0.01% | 1,498,122 |
| 2010-08-24 | 2010-08-20 | 23.747 | 63,790 | +3,230 | 0.01% | 1,514,825 |
| 2010-08-23 | 2010-08-19 | 24.242 | 60,560 | -3,230 | 0.01% | 1,468,122 |
| 2010-08-16 | 2010-08-12 | 22.787 | 63,790 | +3,230 | 0.01% | 1,453,600 |
| 2010-08-11 | 2010-08-09 | 24.645 | 60,560 | -323 | 0.01% | 1,492,497 |
| 2010-07-20 | 2010-07-16 | 22.044 | 60,883 | -162 | 0.01% | 1,342,117 |
| 2010-06-25 | 2010-06-23 | 20.589 | 61,045 | -3,229 | 0.01% | 1,256,858 |
| 2010-06-24 | 2010-06-22 | 20.589 | 64,274 | +3,229 | 0.01% | 1,323,340 |
| 2010-06-23 | 2010-06-21 | 21.456 | 61,045 | -3,229 | 0.01% | 1,309,778 |
| 2010-06-10 | 2010-06-08 | 20.156 | 64,274 | +1,614 | 0.01% | 1,295,480 |
| 2010-06-09 | 2010-06-07 | 20.558 | 62,660 | +3,230 | 0.01% | 1,288,169 |
| 2010-06-08 | 2010-06-04 | 22.199 | 59,430 | -1,615 | 0.01% | 1,319,287 |
| 2010-06-03 | 2010-06-01 | 21.889 | 61,045 | -51,678 | 0.01% | 1,336,238 |
| 2010-06-01 | 2010-05-28 | 21.425 | 112,723 | +16,150 | 0.01% | 2,415,089 |
| 2010-05-31 | 2010-05-27 | 21.580 | 96,573 | +35,528 | 0.01% | 2,084,025 |
| 2010-04-29 | 2010-04-27 | 26.069 | 61,045 | -12,919 | 0.01% | 1,591,390 |
| 2010-04-20 | 2010-04-16 | 25.975 | 73,964 | +1,512 | 0.01% | 1,921,187 |
| 2010-04-19 | 2010-04-15 | 25.404 | 72,452 | -157 | 0.01% | 1,840,603 |
| 2010-04-15 | 2010-04-13 | 24.011 | 72,609 | -947 | 0.01% | 1,743,392 |
| 2010-04-12 | 2010-04-08 | 23.662 | 73,556 | -948 | 0.01% | 1,740,500 |
| 2010-04-09 | 2010-04-07 | 22.965 | 74,504 | -473 | 0.01% | 1,711,011 |
| 2010-03-03 | 2010-03-01 | 18.119 | 74,977 | +6,314 | 0.01% | 1,358,499 |
| 2010-03-02 | 2010-02-26 | 18.974 | 68,663 | +3,157 | 0.01% | 1,302,821 |
| 2010-03-01 | 2010-02-25 | 18.657 | 65,506 | -53,668 | 0.01% | 1,222,170 |
| 2010-02-24 | 2010-02-22 | 18.911 | 119,174 | +53,668 | 0.01% | 2,253,674 |
| 2010-02-17 | 2010-02-11 | 18.087 | 65,506 | -3,157 | 0.01% | 1,184,820 |
| 2010-02-09 | 2010-02-05 | 17.739 | 68,663 | +3,157 | 0.01% | 1,217,997 |
| 2010-01-26 | 2010-01-22 | 19.608 | 65,506 | +3,157 | 0.01% | 1,284,420 |
| 2010-01-25 | 2010-01-21 | 21.128 | 62,349 | -9,471 | 0.01% | 1,317,318 |
| 2010-01-22 | 2010-01-20 | 20.906 | 71,820 | -94,708 | 0.01% | 1,501,498 |
| 2010-01-21 | 2010-01-19 | 20.621 | 166,528 | -94,708 | 0.02% | 3,434,026 |
| 2010-01-20 | 2010-01-18 | 21.160 | 261,236 | +6,314 | 0.03% | 5,527,704 |
| 2010-01-15 | 2010-01-13 | 20.305 | 254,922 | -1,578 | 0.03% | 5,176,076 |
| 2010-01-13 | 2010-01-11 | 19.608 | 256,500 | -15,469 | 0.03% | 5,029,367 |
| 2010-01-05 | 2009-12-31 | 17.010 | 271,969 | +1,262 | 0.03% | 4,626,249 |
| 2009-12-30 | 2009-12-28 | 16.820 | 270,707 | +1,579 | 0.03% | 4,553,332 |
| 2009-12-29 | 2009-12-24 | 17.105 | 269,128 | +2,841 | 0.03% | 4,603,498 |
| 2009-12-22 | 2009-12-18 | 17.074 | 266,287 | +3,157 | 0.03% | 4,546,467 |
| 2009-12-21 | 2009-12-17 | 16.757 | 263,130 | -6,314 | 0.03% | 4,409,215 |
| 2009-12-18 | 2009-12-16 | 16.155 | 269,444 | -7,576 | 0.03% | 4,352,853 |
| 2009-12-17 | 2009-12-15 | 15.521 | 277,020 | +3,788 | 0.03% | 4,299,743 |
| 2009-12-16 | 2009-12-14 | 15.997 | 273,232 | +3,788 | 0.03% | 4,370,773 |
| 2009-12-15 | 2009-12-11 | 16.345 | 269,444 | -1,263 | 0.03% | 4,404,063 |
| 2009-12-11 | 2009-12-09 | 15.680 | 270,707 | -9,470 | 0.03% | 4,244,631 |
| 2009-12-10 | 2009-12-08 | 15.490 | 280,177 | -6,314 | 0.03% | 4,339,869 |
| 2009-12-09 | 2009-12-07 | 15.553 | 286,491 | +183,102 | 0.03% | 4,455,821 |
| 2009-12-08 | 2009-12-04 | 15.015 | 103,389 | +15,784 | 0.01% | 1,552,344 |
| 2009-11-24 | 2009-11-20 | 15.585 | 87,605 | +9,471 | 0.01% | 1,365,304 |
| 2009-11-19 | 2009-11-17 | 15.965 | 78,134 | -6,314 | 0.01% | 1,247,400 |
| 2009-11-17 | 2009-11-13 | 16.028 | 84,448 | +7,577 | 0.01% | 1,353,553 |
| 2009-10-27 | 2009-10-22 | 17.390 | 76,871 | -158 | 0.01% | 1,336,811 |
| 2009-09-10 | 2009-09-08 | 18.020 | 77,029 | +719 | 0.01% | 1,388,100 |
| 2009-08-31 | 2009-08-27 | 13.604 | 76,310 | -155 | 0.01% | 1,038,122 |
| 2009-07-30 | 2009-07-28 | 13.411 | 76,465 | -155 | 0.01% | 1,025,441 |
| 2009-07-29 | 2009-07-27 | 13.185 | 76,620 | +155 | 0.01% | 1,010,230 |
| 2009-07-23 | 2009-07-21 | 12.379 | 76,465 | -1,551 | 0.01% | 946,561 |
| 2009-07-22 | 2009-07-20 | 12.347 | 78,016 | -1,551 | 0.01% | 963,246 |
| 2009-07-08 | 2009-07-06 | 12.508 | 79,567 | +3,102 | 0.01% | 995,221 |
| 2009-05-29 | 2009-05-26 | 10.799 | 76,465 | -6,204 | 0.01% | 825,776 |
| 2009-05-27 | 2009-05-25 | 10.638 | 82,669 | +6,204 | 0.01% | 879,450 |
| 2009-05-15 | 2009-05-13 | 11.529 | 76,465 | +2,276 | 0.01% | 881,594 |
| 2009-04-14 | 2009-04-08 | 8.041 | 74,189 | -6,020 | 0.01% | 596,529 |
| 2009-04-01 | 2009-03-30 | 7.276 | 80,209 | -2,708 | 0.01% | 583,638 |
| 2009-02-17 | 2009-02-13 | 6.479 | 82,917 | -602 | 0.01% | 537,223 |
| 2009-01-09 | 2009-01-07 | 7.409 | 83,519 | +6,019 | 0.01% | 618,823 |
| 2008-12-30 | 2008-12-24 | 6.213 | 77,500 | -6,019 | 0.01% | 481,526 |
| 2008-12-12 | 2008-12-10 | 5.914 | 83,519 | +7,524 | 0.01% | 493,948 |
| 2008-10-27 | 2008-10-23 | 6.280 | 75,995 | -903 | 0.01% | 477,225 |
| 2008-10-22 | 2008-10-20 | 6.579 | 76,898 | -3,010 | 0.01% | 505,891 |
| 2008-10-16 | 2008-10-14 | 7.110 | 79,908 | +3,010 | 0.01% | 568,173 |
| 2008-10-10 | 2008-10-08 | 8.306 | 76,898 | -3,010 | 0.01% | 638,751 |
| 2008-09-05 | 2008-09-03 | 13.678 | 79,908 | +2,459 | 0.01% | 1,092,980 |
| 2008-08-27 | 2008-08-25 | 15.221 | 77,449 | +2,917 | 0.01% | 1,178,821 |
| 2008-08-11 | 2008-08-07 | 16.523 | 74,532 | -2,917 | 0.01% | 1,231,513 |
| 2008-07-21 | 2008-07-17 | 14.981 | 77,449 | +2,917 | 0.01% | 1,160,236 |
| 2008-06-27 | 2008-06-25 | 15.838 | 74,532 | +2,917 | 0.01% | 1,180,413 |
| 2008-06-10 | 2008-06-05 | 19.437 | 71,615 | -2,917 | 0.01% | 1,391,990 |
| 2008-04-25 | 2008-04-23 | 19.721 | 74,532 | +2,629 | 0.01% | 1,469,876 |
| 2008-04-18 | 2008-04-16 | 18.478 | 71,903 | -2,814 | 0.01% | 1,328,603 |
| 2008-03-28 | 2008-03-26 | 15.848 | 74,717 | -563 | 0.01% | 1,184,129 |
| 2008-03-20 | 2008-03-18 | 13.965 | 75,280 | -1,407 | 0.01% | 1,051,277 |
| 2008-03-18 | 2008-03-14 | 14.071 | 76,687 | -4,221 | 0.01% | 1,079,100 |
| 2008-03-10 | 2008-03-06 | 15.351 | 80,908 | +563 | 0.01% | 1,241,996 |
| 2008-02-22 | 2008-02-20 | 16.417 | 80,345 | +1,407 | 0.01% | 1,319,003 |
| 2008-01-24 | 2008-01-22 | 15.635 | 78,938 | -2,815 | 0.01% | 1,234,195 |
| 2008-01-22 | 2008-01-18 | 17.625 | 81,753 | +4,222 | 0.01% | 1,440,888 |
| 2008-01-18 | 2008-01-16 | 17.376 | 77,531 | -2,814 | 0.01% | 1,347,191 |
| 2008-01-15 | 2008-01-11 | 20.148 | 80,345 | +2,814 | 0.01% | 1,618,776 |
| 2008-01-14 | 2008-01-10 | 19.935 | 77,531 | -1,407 | 0.01% | 1,545,550 |
| 2007-12-27 | 2007-12-20 | 17.838 | 78,938 | -1,407 | 0.01% | 1,408,104 |
| 2007-12-21 | 2007-12-19 | 17.838 | 80,345 | +2,814 | 0.01% | 1,433,202 |
| 2007-12-17 | 2007-12-13 | 19.473 | 77,531 | -1,689 | 0.01% | 1,509,735 |
| 2007-11-27 | 2007-11-23 | 19.899 | 79,220 | -7,035 | 0.01% | 1,576,405 |
| 2007-11-26 | 2007-11-22 | 20.397 | 86,255 | -5,629 | 0.01% | 1,759,305 |
| 2007-11-19 | 2007-11-15 | 22.244 | 91,884 | +1,407 | 0.01% | 2,043,898 |
| 2007-11-15 | 2007-11-13 | 22.102 | 90,477 | +2,815 | 0.01% | 1,999,740 |
| 2007-11-13 | 2007-11-09 | 23.559 | 87,662 | +562 | 0.01% | 2,065,237 |
| 2007-11-09 | 2007-11-07 | 24.376 | 87,100 | -140 | 0.01% | 2,123,182 |
| 2007-10-31 | 2007-10-29 | 24.483 | 87,240 | -3,377 | 0.01% | 2,135,894 |
| 2007-10-29 | 2007-10-25 | 23.985 | 90,617 | +563 | 0.01% | 2,173,494 |
| 2007-10-12 | 2007-10-10 | 24.341 | 90,054 | -1,548 | 0.01% | 2,191,990 |
| 2007-10-05 | 2007-10-03 | 24.874 | 91,602 | +1,970 | 0.01% | 2,278,494 |
| 2007-10-04 | 2007-10-02 | 24.447 | 89,632 | +5,065 | 0.01% | 2,191,273 |
| 2007-10-03 | 2007-09-28 | 24.625 | 84,567 | -5,628 | 0.01% | 2,082,471 |
| 2007-09-28 | 2007-09-25 | 24.376 | 90,195 | -563 | 0.01% | 2,198,627 |
| 2007-09-20 | 2007-09-18 | 23.843 | 90,758 | -563 | 0.01% | 2,163,975 |
| 2007-09-17 | 2007-09-13 | 23.879 | 91,321 | +563 | 0.01% | 2,180,644 |
| 2007-09-13 | 2007-09-11 | 24.521 | 90,758 | -757 | 0.01% | 2,225,441 |
| 2007-09-12 | 2007-09-10 | 24.665 | 91,515 | -2,080 | 0.01% | 2,257,203 |
| 2007-09-10 | 2007-09-06 | 24.701 | 93,595 | +1,387 | 0.01% | 2,311,881 |
| 2007-09-07 | 2007-09-05 | 25.025 | 92,208 | -5,547 | 0.01% | 2,307,546 |
| 2007-09-06 | 2007-09-04 | 24.881 | 97,755 | -1,109 | 0.01% | 2,432,262 |
| 2007-09-05 | 2007-09-03 | 24.665 | 98,864 | -9,983 | 0.01% | 2,438,465 |
| 2007-08-31 | 2007-08-29 | 24.521 | 108,847 | -11,093 | 0.01% | 2,668,995 |
| 2007-08-30 | 2007-08-28 | 24.737 | 119,940 | +11,093 | 0.01% | 2,966,952 |
| 2007-08-29 | 2007-08-27 | 26.035 | 108,847 | -9,429 | 0.01% | 2,833,844 |
| 2007-08-28 | 2007-08-24 | 25.278 | 118,276 | +7,488 | 0.01% | 2,989,764 |
| 2007-08-27 | 2007-08-23 | 25.278 | 110,788 | +16,639 | 0.01% | 2,800,484 |
| 2007-08-24 | 2007-08-22 | 24.160 | 94,149 | -8,320 | 0.01% | 2,274,641 |
| 2007-08-23 | 2007-08-21 | 23.259 | 102,469 | -5,546 | 0.01% | 2,383,277 |
| 2007-08-22 | 2007-08-20 | 23.078 | 108,015 | -11,093 | 0.01% | 2,492,794 |
| 2007-08-21 | 2007-08-17 | 22.357 | 119,108 | +11,093 | 0.01% | 2,662,901 |
| 2007-08-20 | 2007-08-16 | 23.799 | 108,015 | +16,639 | 0.01% | 2,570,694 |
| 2007-08-13 | 2007-08-09 | 26.396 | 91,376 | -2,773 | 0.01% | 2,411,935 |
| 2007-08-09 | 2007-08-07 | 26.324 | 94,149 | +2,773 | 0.01% | 2,478,340 |
| 2007-08-08 | 2007-08-06 | 26.288 | 91,376 | +2,773 | 0.01% | 2,402,050 |
| 2007-08-06 | 2007-08-02 | 27.009 | 88,603 | -2,773 | 0.01% | 2,393,054 |
| 2007-07-24 | 2007-07-20 | 29.280 | 91,376 | -1,387 | 0.01% | 2,675,534 |
| 2007-07-23 | 2007-07-19 | 28.956 | 92,763 | -8,319 | 0.01% | 2,686,041 |
| 2007-07-19 | 2007-07-17 | 29.136 | 101,082 | +4,714 | 0.01% | 2,945,151 |
| 2007-07-18 | 2007-07-16 | 28.667 | 96,368 | -1,387 | 0.01% | 2,762,627 |
| 2007-07-17 | 2007-07-13 | 29.064 | 97,755 | -2,773 | 0.01% | 2,841,164 |
| 2007-07-16 | 2007-07-12 | 28.992 | 100,528 | +8,320 | 0.01% | 2,914,509 |
| 2007-07-13 | 2007-07-11 | 29.930 | 92,208 | +5,546 | 0.01% | 2,759,745 |
| 2007-07-12 | 2007-07-10 | 28.487 | 86,662 | -554 | 0.01% | 2,468,756 |
| 2007-07-11 | 2007-07-09 | 27.802 | 87,216 | -1,664 | 0.01% | 2,424,783 |
| 2007-07-10 | 2007-07-06 | 26.648 | 88,880 | +2,773 | 0.01% | 2,368,486 |
| 2007-07-05 | 2007-07-03 | 26.360 | 86,107 | -5,547 | 0.01% | 2,269,751 |
| 2007-07-04 | 2007-06-29 | 26.179 | 91,654 | +2,774 | 0.01% | 2,399,443 |
| 2007-06-27 | 2007-06-25 | 26.684 | 88,880 | -13,866 | 0.01% | 2,371,691 |
| 2007-06-26 | 2007-06-22 | 26.432 | 102,746 | 0.01% | 2,715,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy