History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 26,242 | +0 | 0.00% | 329,337 |
| 2025-10-13 | 2025-10-09 | 12.620 | 26,242 | +0 | 0.00% | 331,174 |
| 2025-10-10 | 2025-10-08 | 12.020 | 26,242 | +0 | 0.00% | 315,429 |
| 2025-10-09 | 2025-10-06 | 11.990 | 26,242 | +0 | 0.00% | 314,642 |
| 2025-10-08 | 2025-10-03 | 12.430 | 26,242 | +0 | 0.00% | 326,188 |
| 2025-10-06 | 2025-10-02 | 12.300 | 26,242 | +6,000 | 0.00% | 322,777 |
| 2025-10-03 | 2025-09-30 | 12.330 | 20,242 | -8,000 | 0.00% | 249,584 |
| 2025-10-02 | 2025-09-29 | 12.390 | 28,242 | -5,500 | 0.00% | 349,918 |
| 2025-09-29 | 2025-09-25 | 11.900 | 33,742 | -17,500 | 0.00% | 401,530 |
| 2025-09-26 | 2025-09-24 | 11.710 | 51,242 | +21,500 | 0.00% | 600,044 |
| 2025-09-25 | 2025-09-23 | 11.860 | 29,742 | -500 | 0.00% | 352,740 |
| 2025-09-24 | 2025-09-22 | 12.110 | 30,242 | -2,500 | 0.00% | 366,231 |
| 2025-09-23 | 2025-09-19 | 11.950 | 32,742 | -97,500 | 0.00% | 391,267 |
| 2025-09-22 | 2025-09-18 | 11.800 | 130,242 | +4,500 | 0.00% | 1,536,856 |
| 2025-09-19 | 2025-09-17 | 11.810 | 125,742 | +31,000 | 0.00% | 1,485,013 |
| 2025-09-18 | 2025-09-16 | 11.650 | 94,742 | -22,500 | 0.00% | 1,103,744 |
| 2025-09-17 | 2025-09-15 | 11.900 | 117,242 | +20,500 | 0.00% | 1,395,180 |
| 2025-09-16 | 2025-09-12 | 12.470 | 96,742 | -13,500 | 0.00% | 1,206,373 |
| 2025-09-15 | 2025-09-11 | 12.260 | 110,242 | +76,500 | 0.00% | 1,351,567 |
| 2025-09-11 | 2025-09-09 | 11.410 | 33,742 | +7,500 | 0.00% | 384,996 |
| 2025-09-10 | 2025-09-08 | 11.570 | 26,242 | -81,500 | 0.00% | 303,620 |
| 2025-09-09 | 2025-09-05 | 11.620 | 107,742 | -1,500 | 0.00% | 1,251,962 |
| 2025-09-08 | 2025-09-04 | 11.200 | 109,242 | +12,500 | 0.00% | 1,223,510 |
| 2025-09-04 | 2025-09-02 | 11.840 | 96,742 | -34,000 | 0.00% | 1,145,425 |
| 2025-09-02 | 2025-08-29 | 13.250 | 130,742 | -5,500 | 0.00% | 1,732,332 |
| 2025-09-01 | 2025-08-28 | 13.170 | 136,242 | +50,500 | 0.00% | 1,794,307 |
| 2025-08-29 | 2025-08-27 | 12.730 | 85,742 | +16,500 | 0.00% | 1,091,496 |
| 2025-08-28 | 2025-08-26 | 13.290 | 69,242 | +27,500 | 0.00% | 920,226 |
| 2025-08-27 | 2025-08-25 | 12.300 | 41,742 | -114,500 | 0.00% | 513,427 |
| 2025-08-26 | 2025-08-22 | 13.070 | 156,242 | -19,000 | 0.01% | 2,042,083 |
| 2025-08-22 | 2025-08-20 | 12.750 | 175,242 | -4,500 | 0.01% | 2,234,336 |
| 2025-08-21 | 2025-08-19 | 12.930 | 179,742 | -19,500 | 0.01% | 2,324,064 |
| 2025-08-20 | 2025-08-18 | 13.450 | 199,242 | -3,000 | 0.01% | 2,679,805 |
| 2025-08-19 | 2025-08-15 | 13.600 | 202,242 | +104,500 | 0.01% | 2,750,491 |
| 2025-08-18 | 2025-08-14 | 11.250 | 97,742 | -3,500 | 0.00% | 1,099,598 |
| 2025-08-15 | 2025-08-13 | 10.960 | 101,242 | +14,000 | 0.00% | 1,109,612 |
| 2025-08-14 | 2025-08-12 | 10.850 | 87,242 | -5,000 | 0.00% | 946,576 |
| 2025-08-13 | 2025-08-11 | 10.820 | 92,242 | -1,500 | 0.00% | 998,058 |
| 2025-08-11 | 2025-08-07 | 10.480 | 93,742 | -5,500 | 0.00% | 982,416 |
| 2025-08-08 | 2025-08-06 | 10.540 | 99,242 | +2,000 | 0.00% | 1,046,011 |
| 2025-08-07 | 2025-08-05 | 10.460 | 97,242 | +6,500 | 0.00% | 1,017,151 |
| 2025-08-06 | 2025-08-04 | 10.560 | 90,742 | -4,000 | 0.00% | 958,236 |
| 2025-08-05 | 2025-08-01 | 10.140 | 94,742 | +22,500 | 0.00% | 960,684 |
| 2025-08-04 | 2025-07-31 | 10.100 | 72,242 | +49,000 | 0.00% | 729,644 |
| 2025-08-01 | 2025-07-30 | 10.280 | 23,242 | -70,000 | 0.00% | 238,928 |
| 2025-07-31 | 2025-07-29 | 10.640 | 93,242 | -59,000 | 0.00% | 992,095 |
| 2025-07-30 | 2025-07-28 | 10.360 | 152,242 | +112,500 | 0.00% | 1,577,227 |
| 2025-07-29 | 2025-07-25 | 10.200 | 39,742 | +4,500 | 0.00% | 405,368 |
| 2025-07-28 | 2025-07-24 | 10.020 | 35,242 | -27,000 | 0.00% | 353,125 |
| 2025-07-25 | 2025-07-23 | 10.000 | 62,242 | -46,500 | 0.00% | 622,420 |
| 2025-07-24 | 2025-07-22 | 10.020 | 108,742 | +83,500 | 0.00% | 1,089,595 |
| 2025-07-22 | 2025-07-18 | 9.840 | 25,242 | -79,500 | 0.00% | 248,381 |
| 2025-07-21 | 2025-07-17 | 10.840 | 104,742 | -67,500 | 0.00% | 1,135,403 |
| 2025-07-18 | 2025-07-16 | 10.880 | 172,242 | +50,500 | 0.01% | 1,873,993 |
| 2025-07-17 | 2025-07-15 | 11.140 | 121,742 | -106,000 | 0.00% | 1,356,206 |
| 2025-07-16 | 2025-07-14 | 10.620 | 227,742 | +32,500 | 0.01% | 2,418,620 |
| 2025-07-15 | 2025-07-11 | 10.640 | 195,242 | -143,500 | 0.01% | 2,077,375 |
| 2025-07-14 | 2025-07-10 | 11.000 | 338,742 | +14,000 | 0.01% | 3,726,162 |
| 2025-07-11 | 2025-07-09 | 10.780 | 324,742 | +6,000 | 0.01% | 3,500,719 |
| 2025-07-10 | 2025-07-08 | 10.800 | 318,742 | -26,500 | 0.01% | 3,442,414 |
| 2025-07-09 | 2025-07-07 | 10.640 | 345,242 | +12,500 | 0.01% | 3,673,375 |
| 2025-07-08 | 2025-07-04 | 10.640 | 332,742 | +75,000 | 0.01% | 3,540,375 |
| 2025-07-07 | 2025-07-03 | 10.460 | 257,742 | +93,500 | 0.01% | 2,695,981 |
| 2025-07-04 | 2025-07-02 | 9.650 | 164,242 | -21,000 | 0.01% | 1,584,935 |
| 2025-07-03 | 2025-06-30 | 9.560 | 185,242 | -10,000 | 0.01% | 1,770,914 |
| 2025-07-02 | 2025-06-27 | 9.340 | 195,242 | -6,000 | 0.01% | 1,823,560 |
| 2025-06-30 | 2025-06-26 | 9.170 | 201,242 | +9,000 | 0.01% | 1,845,389 |
| 2025-06-27 | 2025-06-25 | 9.200 | 192,242 | +1,000 | 0.01% | 1,768,626 |
| 2025-06-25 | 2025-06-23 | 9.070 | 191,242 | +19,500 | 0.01% | 1,734,565 |
| 2025-06-24 | 2025-06-20 | 8.900 | 171,742 | +500 | 0.01% | 1,528,504 |
| 2025-06-23 | 2025-06-19 | 8.930 | 171,242 | -8,000 | 0.01% | 1,529,191 |
| 2025-06-20 | 2025-06-18 | 9.170 | 179,242 | +4,500 | 0.01% | 1,643,649 |
| 2025-06-19 | 2025-06-17 | 9.170 | 174,742 | +1,000 | 0.01% | 1,602,384 |
| 2025-06-18 | 2025-06-16 | 9.300 | 173,742 | +28,500 | 0.01% | 1,615,801 |
| 2025-06-17 | 2025-06-13 | 9.400 | 145,242 | +6,000 | 0.00% | 1,365,275 |
| 2025-06-16 | 2025-06-12 | 9.600 | 139,242 | +20,000 | 0.00% | 1,336,723 |
| 2025-06-13 | 2025-06-11 | 9.410 | 119,242 | +14,500 | 0.00% | 1,122,067 |
| 2025-06-12 | 2025-06-10 | 10.516 | 104,742 | -15,500 | 0.00% | 1,101,503 |
| 2025-06-11 | 2025-06-09 | 10.453 | 120,242 | -25,330 | 0.00% | 1,256,912 |
| 2025-06-10 | 2025-06-06 | 10.316 | 145,572 | -7,125 | 0.00% | 1,501,769 |
| 2025-06-09 | 2025-06-05 | 9.843 | 152,697 | +10,450 | 0.01% | 1,502,939 |
| 2025-06-04 | 2025-06-02 | 9.190 | 142,247 | -475 | 0.00% | 1,307,244 |
| 2025-06-03 | 2025-05-30 | 9.232 | 142,722 | +475 | 0.00% | 1,317,619 |
| 2025-05-30 | 2025-05-28 | 8.916 | 142,247 | +31,823 | 0.00% | 1,268,311 |
| 2025-05-29 | 2025-05-27 | 8.990 | 110,424 | -9,500 | 0.00% | 992,706 |
| 2025-05-28 | 2025-05-26 | 8.916 | 119,924 | +2,850 | 0.00% | 1,069,273 |
| 2025-05-27 | 2025-05-23 | 9.306 | 117,074 | +9,025 | 0.00% | 1,089,462 |
| 2025-05-26 | 2025-05-22 | 9.537 | 108,049 | +950 | 0.00% | 1,030,501 |
| 2025-05-20 | 2025-05-16 | 9.769 | 107,099 | -10,925 | 0.00% | 1,046,243 |
| 2025-05-19 | 2025-05-15 | 9.737 | 118,024 | -18,524 | 0.00% | 1,149,242 |
| 2025-05-16 | 2025-05-14 | 9.695 | 136,548 | +5,700 | 0.00% | 1,323,867 |
| 2025-05-15 | 2025-05-13 | 9.316 | 130,848 | +9,025 | 0.00% | 1,219,017 |
| 2025-05-14 | 2025-05-12 | 9.390 | 121,823 | -55,098 | 0.00% | 1,143,914 |
| 2025-05-13 | 2025-05-09 | 8.958 | 176,921 | +15,675 | 0.01% | 1,584,923 |
| 2025-05-12 | 2025-05-08 | 8.979 | 161,246 | -81,841 | 0.01% | 1,447,896 |
| 2025-05-09 | 2025-05-07 | 8.779 | 243,087 | +13,774 | 0.01% | 2,134,160 |
| 2025-05-08 | 2025-05-06 | 8.769 | 229,313 | +7,694 | 0.01% | 2,010,819 |
| 2025-05-07 | 2025-05-02 | 8.811 | 221,619 | +19,949 | 0.01% | 1,952,683 |
| 2025-05-06 | 2025-04-30 | 8.537 | 201,670 | +6,650 | 0.01% | 1,721,716 |
| 2025-05-02 | 2025-04-29 | 8.569 | 195,020 | -24,224 | 0.01% | 1,671,102 |
| 2025-04-30 | 2025-04-28 | 8.411 | 219,244 | +22,324 | 0.01% | 1,844,055 |
| 2025-04-28 | 2025-04-24 | 8.474 | 196,920 | +14,249 | 0.01% | 1,668,726 |
| 2025-04-25 | 2025-04-23 | 8.516 | 182,671 | -19,474 | 0.01% | 1,555,670 |
| 2025-04-24 | 2025-04-22 | 8.085 | 202,145 | +13,775 | 0.01% | 1,634,269 |
| 2025-04-23 | 2025-04-17 | 7.937 | 188,370 | +10,449 | 0.01% | 1,495,142 |
| 2025-04-22 | 2025-04-16 | 7.864 | 177,921 | -15,199 | 0.01% | 1,399,095 |
| 2025-04-17 | 2025-04-15 | 8.021 | 193,120 | +41,323 | 0.01% | 1,549,107 |
| 2025-04-15 | 2025-04-11 | 7.874 | 151,797 | +24,223 | 0.01% | 1,195,265 |
| 2025-04-14 | 2025-04-10 | 7.790 | 127,574 | +38,473 | 0.00% | 993,787 |
| 2025-04-11 | 2025-04-09 | 7.674 | 89,101 | +18,524 | 0.00% | 683,769 |
| 2025-04-09 | 2025-04-07 | 7.653 | 70,577 | -55,097 | 0.00% | 540,128 |
| 2025-04-08 | 2025-04-03 | 9.253 | 125,674 | -22,798 | 0.00% | 1,162,876 |
| 2025-04-07 | 2025-04-02 | 10.116 | 148,472 | -10,450 | 0.01% | 1,501,991 |
| 2025-04-02 | 2025-03-31 | 9.432 | 158,922 | -4,275 | 0.01% | 1,498,964 |
| 2025-04-01 | 2025-03-28 | 9.748 | 163,197 | +2,375 | 0.01% | 1,590,825 |
| 2025-03-28 | 2025-03-26 | 9.853 | 160,822 | +950 | 0.01% | 1,584,603 |
| 2025-03-27 | 2025-03-25 | 9.453 | 159,872 | -24,224 | 0.01% | 1,511,291 |
| 2025-03-26 | 2025-03-24 | 10.064 | 184,096 | +9,500 | 0.01% | 1,852,685 |
| 2025-03-25 | 2025-03-21 | 9.706 | 174,596 | -36,098 | 0.01% | 1,694,589 |
| 2025-03-24 | 2025-03-20 | 10.158 | 210,694 | +18,524 | 0.01% | 2,140,320 |
| 2025-03-21 | 2025-03-19 | 10.064 | 192,170 | +114,374 | 0.01% | 1,933,939 |
| 2025-03-20 | 2025-03-18 | 10.348 | 77,796 | +29,448 | 0.00% | 805,026 |
| 2025-03-19 | 2025-03-17 | 10.201 | 48,348 | -30,398 | 0.00% | 493,176 |
| 2025-03-18 | 2025-03-14 | 9.769 | 78,746 | +7,599 | 0.00% | 769,265 |
| 2025-03-17 | 2025-03-13 | 9.106 | 71,147 | -7,124 | 0.00% | 647,846 |
| 2025-03-14 | 2025-03-12 | 9.411 | 78,271 | -15,674 | 0.00% | 736,610 |
| 2025-03-13 | 2025-03-11 | 9.316 | 93,945 | -11,875 | 0.00% | 875,218 |
| 2025-03-12 | 2025-03-10 | 9.474 | 105,820 | -11,874 | 0.00% | 1,002,558 |
| 2025-03-11 | 2025-03-07 | 9.232 | 117,694 | +29,448 | 0.00% | 1,086,559 |
| 2025-03-10 | 2025-03-06 | 9.348 | 88,246 | +4,750 | 0.00% | 824,911 |
| 2025-03-07 | 2025-03-05 | 9.179 | 83,496 | +14,249 | 0.00% | 766,446 |
| 2025-03-06 | 2025-03-04 | 8.779 | 69,247 | +6,650 | 0.00% | 607,948 |
| 2025-03-05 | 2025-03-03 | 9.074 | 62,597 | -5,225 | 0.00% | 568,015 |
| 2025-03-04 | 2025-02-28 | 9.706 | 67,822 | +1,900 | 0.00% | 658,265 |
| 2025-03-03 | 2025-02-27 | 10.369 | 65,922 | -28,973 | 0.00% | 683,543 |
| 2025-02-28 | 2025-02-26 | 10.243 | 94,895 | -152,942 | 0.00% | 971,976 |
| 2025-02-27 | 2025-02-25 | 9.043 | 247,837 | -25,174 | 0.01% | 2,241,086 |
| 2025-02-26 | 2025-02-24 | 9.032 | 273,011 | +68,397 | 0.01% | 2,465,850 |
| 2025-02-25 | 2025-02-21 | 9.674 | 204,614 | -4,275 | 0.01% | 1,979,476 |
| 2025-02-24 | 2025-02-20 | 9.116 | 208,889 | -13,775 | 0.01% | 1,904,288 |
| 2025-02-21 | 2025-02-19 | 9.222 | 222,664 | -474 | 0.01% | 2,053,305 |
| 2025-02-20 | 2025-02-18 | 9.116 | 223,138 | -23,749 | 0.01% | 2,034,186 |
| 2025-02-19 | 2025-02-17 | 9.011 | 246,887 | -52,247 | 0.01% | 2,224,699 |
| 2025-02-18 | 2025-02-14 | 8.485 | 299,134 | -11,400 | 0.01% | 2,538,050 |
| 2025-02-17 | 2025-02-13 | 8.348 | 310,534 | +24,224 | 0.01% | 2,592,278 |
| 2025-02-14 | 2025-02-12 | 8.485 | 286,310 | -9,025 | 0.01% | 2,429,242 |
| 2025-02-12 | 2025-02-10 | 8.506 | 295,335 | +54,622 | 0.01% | 2,512,034 |
| 2025-02-11 | 2025-02-07 | 8.737 | 240,713 | -12,349 | 0.01% | 2,103,182 |
| 2025-02-07 | 2025-02-05 | 8.179 | 253,062 | -3,800 | 0.01% | 2,069,890 |
| 2025-02-06 | 2025-02-04 | 8.264 | 256,862 | +22,324 | 0.01% | 2,122,603 |
| 2025-02-05 | 2025-02-03 | 8.243 | 234,538 | +140,593 | 0.01% | 1,933,189 |
| 2025-02-04 | 2025-01-28 | 8.221 | 93,945 | +16,149 | 0.00% | 772,367 |
| 2025-01-27 | 2025-01-23 | 8.453 | 77,796 | +24,224 | 0.00% | 657,616 |
| 2025-01-24 | 2025-01-22 | 8.632 | 53,572 | -385,614 | 0.00% | 462,435 |
| 2025-01-23 | 2025-01-21 | 8.579 | 439,186 | +5,225 | 0.01% | 3,767,952 |
| 2025-01-22 | 2025-01-20 | 8.421 | 433,961 | +1,425 | 0.01% | 3,654,601 |
| 2025-01-17 | 2025-01-15 | 8.021 | 432,536 | -66,971 | 0.01% | 3,469,577 |
| 2025-01-16 | 2025-01-14 | 7.853 | 499,507 | -15,675 | 0.02% | 3,922,651 |
| 2025-01-15 | 2025-01-13 | 7.832 | 515,182 | +15,675 | 0.02% | 4,034,901 |
| 2025-01-14 | 2025-01-10 | 8.064 | 499,507 | +43,222 | 0.02% | 4,027,816 |
| 2025-01-13 | 2025-01-09 | 7.495 | 456,285 | -68,396 | 0.02% | 3,419,916 |
| 2025-01-09 | 2025-01-07 | 7.232 | 524,681 | +29,923 | 0.02% | 3,794,472 |
| 2025-01-08 | 2025-01-06 | 7.274 | 494,758 | +18,524 | 0.02% | 3,598,903 |
| 2025-01-07 | 2025-01-03 | 7.253 | 476,234 | +20,424 | 0.02% | 3,454,132 |
| 2025-01-06 | 2025-01-02 | 7.179 | 455,810 | +145,343 | 0.02% | 3,272,408 |
| 2025-01-03 | 2024-12-31 | 7.590 | 310,467 | +17,099 | 0.01% | 2,356,405 |
| 2025-01-02 | 2024-12-27 | 7.611 | 293,368 | +2,850 | 0.01% | 2,232,803 |
| 2024-12-30 | 2024-12-24 | 7.169 | 290,518 | -7,125 | 0.01% | 2,082,665 |
| 2024-12-27 | 2024-12-20 | 7.200 | 297,643 | +3,325 | 0.01% | 2,143,143 |
| 2024-12-23 | 2024-12-19 | 6.990 | 294,318 | +4,275 | 0.01% | 2,057,236 |
| 2024-12-19 | 2024-12-17 | 7.221 | 290,043 | -2,850 | 0.01% | 2,094,526 |
| 2024-12-18 | 2024-12-16 | 7.085 | 292,893 | -2,850 | 0.01% | 2,075,025 |
| 2024-12-17 | 2024-12-13 | 7.379 | 295,743 | -4,750 | 0.01% | 2,182,387 |
| 2024-12-16 | 2024-12-12 | 7.876 | 300,493 | +7,125 | 0.01% | 2,366,741 |
| 2024-12-13 | 2024-12-11 | 7.705 | 293,368 | +18,333 | 0.01% | 2,260,392 |
| 2024-12-12 | 2024-12-10 | 8.101 | 275,035 | -134,563 | 0.01% | 2,228,037 |
| 2024-12-11 | 2024-12-09 | 8.026 | 409,598 | +1,402 | 0.01% | 3,287,438 |
| 2024-12-10 | 2024-12-06 | 7.801 | 408,196 | -2,804 | 0.01% | 3,184,453 |
| 2024-12-06 | 2024-12-04 | 7.812 | 411,000 | -934 | 0.01% | 3,210,726 |
| 2024-12-05 | 2024-12-03 | 7.876 | 411,934 | -8,877 | 0.01% | 3,244,472 |
| 2024-12-04 | 2024-12-02 | 7.823 | 420,811 | +144,374 | 0.01% | 3,291,872 |
| 2024-12-03 | 2024-11-29 | 7.908 | 276,437 | -20,558 | 0.01% | 2,186,146 |
| 2024-12-02 | 2024-11-28 | 7.801 | 296,995 | -14,952 | 0.01% | 2,316,942 |
| 2024-11-28 | 2024-11-26 | 7.630 | 311,947 | -467 | 0.01% | 2,380,175 |
| 2024-11-26 | 2024-11-22 | 7.716 | 312,414 | +8,410 | 0.01% | 2,410,484 |
| 2024-11-25 | 2024-11-21 | 7.962 | 304,004 | +14,952 | 0.01% | 2,420,420 |
| 2024-11-22 | 2024-11-20 | 7.951 | 289,052 | +4,205 | 0.01% | 2,298,282 |
| 2024-11-19 | 2024-11-15 | 7.823 | 284,847 | -16,353 | 0.01% | 2,228,269 |
| 2024-11-15 | 2024-11-13 | 8.047 | 301,200 | -10,747 | 0.01% | 2,423,881 |
| 2024-11-14 | 2024-11-12 | 7.973 | 311,947 | +48,592 | 0.01% | 2,486,999 |
| 2024-11-13 | 2024-11-11 | 7.887 | 263,355 | -542,876 | 0.01% | 2,077,053 |
| 2024-11-12 | 2024-11-08 | 7.705 | 806,231 | +68,216 | 0.03% | 6,211,987 |
| 2024-11-11 | 2024-11-07 | 7.684 | 738,015 | -5,607 | 0.03% | 5,670,589 |
| 2024-11-08 | 2024-11-06 | 7.470 | 743,622 | -4,672 | 0.03% | 5,554,515 |
| 2024-11-07 | 2024-11-05 | 7.598 | 748,294 | -11,681 | 0.03% | 5,685,506 |
| 2024-11-06 | 2024-11-04 | 7.223 | 759,975 | +164,465 | 0.03% | 5,489,611 |
| 2024-11-05 | 2024-11-01 | 7.277 | 595,510 | -27,567 | 0.02% | 4,333,477 |
| 2024-11-01 | 2024-10-30 | 7.266 | 623,077 | -9,811 | 0.02% | 4,527,412 |
| 2024-10-30 | 2024-10-28 | 7.363 | 632,888 | +35,976 | 0.02% | 4,659,656 |
| 2024-10-29 | 2024-10-25 | 7.330 | 596,912 | -7,475 | 0.02% | 4,375,618 |
| 2024-10-28 | 2024-10-24 | 7.149 | 604,387 | -9,345 | 0.02% | 4,320,461 |
| 2024-10-24 | 2024-10-22 | 7.363 | 613,732 | +13,082 | 0.02% | 4,518,619 |
| 2024-10-23 | 2024-10-21 | 7.448 | 600,650 | +31,305 | 0.02% | 4,473,725 |
| 2024-10-22 | 2024-10-18 | 7.437 | 569,345 | +1,402 | 0.02% | 4,234,468 |
| 2024-10-21 | 2024-10-17 | 7.116 | 567,943 | -28,969 | 0.02% | 4,041,708 |
| 2024-10-18 | 2024-10-16 | 7.170 | 596,912 | +59,339 | 0.02% | 4,279,802 |
| 2024-10-17 | 2024-10-15 | 7.234 | 537,573 | +9,811 | 0.02% | 3,888,863 |
| 2024-10-16 | 2024-10-14 | 7.748 | 527,762 | +19,157 | 0.02% | 4,088,982 |
| 2024-10-15 | 2024-10-10 | 8.112 | 508,605 | +1,869 | 0.02% | 4,125,612 |
| 2024-10-14 | 2024-10-09 | 7.844 | 506,736 | -47,658 | 0.02% | 3,974,882 |
| 2024-10-10 | 2024-10-08 | 8.133 | 554,394 | -83,634 | 0.02% | 4,508,900 |
| 2024-10-09 | 2024-10-07 | 9.075 | 638,028 | +934 | 0.02% | 5,789,941 |
| 2024-10-08 | 2024-10-04 | 8.540 | 637,094 | +4,673 | 0.02% | 5,440,577 |
| 2024-10-07 | 2024-10-03 | 7.887 | 632,421 | +35,042 | 0.02% | 4,987,837 |
| 2024-10-04 | 2024-10-02 | 8.229 | 597,379 | +225,205 | 0.02% | 4,916,033 |
| 2024-10-03 | 2024-09-30 | 8.005 | 372,174 | -210,254 | 0.01% | 2,979,107 |
| 2024-10-02 | 2024-09-27 | 7.791 | 582,428 | -20,090 | 0.02% | 4,537,453 |
| 2024-09-30 | 2024-09-26 | 7.491 | 602,518 | -34,108 | 0.02% | 4,513,429 |
| 2024-09-27 | 2024-09-25 | 7.052 | 636,626 | -29,903 | 0.02% | 4,489,607 |
| 2024-09-26 | 2024-09-24 | 7.095 | 666,529 | +29,903 | 0.02% | 4,729,019 |
| 2024-09-24 | 2024-09-20 | 6.624 | 636,626 | -13,083 | 0.02% | 4,217,097 |
| 2024-09-23 | 2024-09-19 | 6.506 | 649,709 | -17,755 | 0.02% | 4,227,280 |
| 2024-09-20 | 2024-09-17 | 6.303 | 667,464 | -3,270 | 0.02% | 4,207,089 |
| 2024-09-19 | 2024-09-16 | 6.260 | 670,734 | +14,484 | 0.02% | 4,198,989 |
| 2024-09-17 | 2024-09-13 | 6.185 | 656,250 | +14,484 | 0.02% | 4,059,155 |
| 2024-09-13 | 2024-09-11 | 6.196 | 641,766 | +5,140 | 0.02% | 3,976,434 |
| 2024-09-12 | 2024-09-10 | 6.282 | 636,626 | -78,495 | 0.02% | 3,999,088 |
| 2024-09-10 | 2024-09-05 | 6.496 | 715,121 | +116,340 | 0.02% | 4,645,225 |
| 2024-09-09 | 2024-09-04 | 6.603 | 598,781 | +28,501 | 0.02% | 3,953,591 |
| 2024-09-05 | 2024-09-03 | 6.624 | 570,280 | -12,615 | 0.02% | 3,777,612 |
| 2024-09-04 | 2024-09-02 | 6.560 | 582,895 | +157,924 | 0.02% | 3,823,749 |
| 2024-09-02 | 2024-08-29 | 6.549 | 424,971 | +29,436 | 0.01% | 2,783,231 |
| 2024-08-29 | 2024-08-27 | 6.624 | 395,535 | +97,184 | 0.01% | 2,620,077 |
| 2024-08-28 | 2024-08-26 | 7.395 | 298,351 | -38,313 | 0.01% | 2,206,196 |
| 2024-08-27 | 2024-08-23 | 7.149 | 336,664 | +7,008 | 0.01% | 2,406,643 |
| 2024-08-23 | 2024-08-21 | 7.266 | 329,656 | -15,885 | 0.01% | 2,395,352 |
| 2024-08-22 | 2024-08-20 | 7.266 | 345,541 | -1,402 | 0.01% | 2,510,776 |
| 2024-08-21 | 2024-08-19 | 7.288 | 346,943 | -4,672 | 0.01% | 2,528,388 |
| 2024-08-19 | 2024-08-15 | 7.170 | 351,615 | +8,877 | 0.01% | 2,521,046 |
| 2024-08-16 | 2024-08-14 | 7.074 | 342,738 | -935 | 0.01% | 2,424,389 |
| 2024-08-15 | 2024-08-13 | 7.138 | 343,673 | -11,213 | 0.01% | 2,453,069 |
| 2024-08-14 | 2024-08-12 | 7.149 | 354,886 | -6,074 | 0.01% | 2,536,903 |
| 2024-08-12 | 2024-08-08 | 6.967 | 360,960 | +60,273 | 0.01% | 2,514,656 |
| 2024-08-09 | 2024-08-07 | 6.945 | 300,687 | +17,287 | 0.01% | 2,088,324 |
| 2024-08-08 | 2024-08-06 | 6.806 | 283,400 | -7,475 | 0.01% | 1,928,837 |
| 2024-08-07 | 2024-08-05 | 6.785 | 290,875 | -330,588 | 0.01% | 1,973,487 |
| 2024-08-06 | 2024-08-02 | 7.127 | 621,463 | +152,785 | 0.02% | 4,429,228 |
| 2024-08-05 | 2024-08-01 | 7.363 | 468,678 | +10,279 | 0.02% | 3,450,655 |
| 2024-08-02 | 2024-07-31 | 7.523 | 458,399 | -8,878 | 0.02% | 3,448,558 |
| 2024-08-01 | 2024-07-30 | 7.213 | 467,277 | +57,470 | 0.02% | 3,370,333 |
| 2024-07-31 | 2024-07-29 | 7.405 | 409,807 | -201,377 | 0.01% | 3,034,757 |
| 2024-07-30 | 2024-07-26 | 7.491 | 611,184 | -8,410 | 0.02% | 4,578,345 |
| 2024-07-29 | 2024-07-25 | 7.448 | 619,594 | +370,047 | 0.02% | 4,614,822 |
| 2024-07-26 | 2024-07-24 | 7.726 | 249,547 | +934 | 0.01% | 1,928,093 |
| 2024-07-25 | 2024-07-23 | 8.058 | 248,613 | -2,803 | 0.01% | 2,003,352 |
| 2024-07-24 | 2024-07-22 | 8.647 | 251,416 | -57,002 | 0.01% | 2,173,916 |
| 2024-07-23 | 2024-07-19 | 8.497 | 308,418 | -6,541 | 0.01% | 2,620,588 |
| 2024-07-22 | 2024-07-18 | 8.647 | 314,959 | -1,402 | 0.01% | 2,723,353 |
| 2024-07-19 | 2024-07-17 | 8.775 | 316,361 | -45,789 | 0.01% | 2,776,101 |
| 2024-07-18 | 2024-07-16 | 9.332 | 362,150 | -2,803 | 0.01% | 3,379,430 |
| 2024-07-16 | 2024-07-12 | 9.524 | 364,953 | -8,877 | 0.01% | 3,475,886 |
| 2024-07-15 | 2024-07-11 | 9.738 | 373,830 | -5,607 | 0.01% | 3,640,442 |
| 2024-07-12 | 2024-07-10 | 9.364 | 379,437 | +34,108 | 0.01% | 3,552,927 |
| 2024-07-11 | 2024-07-09 | 8.957 | 345,329 | -39,248 | 0.01% | 3,093,122 |
| 2024-07-10 | 2024-07-08 | 8.732 | 384,577 | +467 | 0.01% | 3,358,242 |
| 2024-07-09 | 2024-07-05 | 8.914 | 384,110 | -20,558 | 0.01% | 3,424,042 |
| 2024-07-08 | 2024-07-04 | 9.064 | 404,668 | +2,804 | 0.01% | 3,667,928 |
| 2024-07-05 | 2024-07-03 | 8.754 | 401,864 | -19,157 | 0.01% | 3,517,798 |
| 2024-07-04 | 2024-07-02 | 8.711 | 421,021 | +160,728 | 0.01% | 3,667,471 |
| 2024-07-03 | 2024-06-28 | 8.989 | 260,293 | -131,292 | 0.01% | 2,339,808 |
| 2024-07-02 | 2024-06-27 | 8.775 | 391,585 | -18,222 | 0.01% | 3,436,200 |
| 2024-06-27 | 2024-06-25 | 8.839 | 409,807 | +12,148 | 0.01% | 3,622,413 |
| 2024-06-26 | 2024-06-24 | 9.064 | 397,659 | +44,854 | 0.01% | 3,604,398 |
| 2024-06-25 | 2024-06-21 | 9.364 | 352,805 | +6,074 | 0.01% | 3,303,553 |
| 2024-06-24 | 2024-06-20 | 9.481 | 346,731 | +8,877 | 0.01% | 3,287,494 |
| 2024-06-21 | 2024-06-19 | 9.695 | 337,854 | +32,706 | 0.01% | 3,275,637 |
| 2024-06-20 | 2024-06-18 | 9.599 | 305,148 | +42,986 | 0.01% | 2,929,149 |
| 2024-06-19 | 2024-06-17 | 9.706 | 262,162 | +4,205 | 0.01% | 2,544,577 |
| 2024-06-18 | 2024-06-14 | 9.267 | 257,957 | -162,597 | 0.01% | 2,390,582 |
| 2024-06-17 | 2024-06-13 | 8.454 | 420,554 | -14,951 | 0.01% | 3,555,391 |
| 2024-06-14 | 2024-06-12 | 8.240 | 435,505 | +2,803 | 0.01% | 3,588,578 |
| 2024-06-13 | 2024-06-11 | 8.498 | 432,702 | -28,681 | 0.01% | 3,677,211 |
| 2024-06-12 | 2024-06-07 | 8.769 | 461,383 | +24,797 | 0.02% | 4,045,980 |
| 2024-06-11 | 2024-06-06 | 8.542 | 436,586 | +64,578 | 0.02% | 3,729,148 |
| 2024-06-07 | 2024-06-05 | 8.585 | 372,008 | +24,909 | 0.01% | 3,193,678 |
| 2024-06-06 | 2024-06-04 | 8.878 | 347,099 | +6,919 | 0.01% | 3,081,420 |
| 2024-06-05 | 2024-06-03 | 9.203 | 340,180 | +199,269 | 0.01% | 3,130,618 |
| 2024-06-04 | 2024-05-31 | 9.138 | 140,911 | -12,454 | 0.00% | 1,287,615 |
| 2024-06-03 | 2024-05-30 | 9.149 | 153,365 | -29,060 | 0.01% | 1,403,080 |
| 2024-05-30 | 2024-05-28 | 9.474 | 182,425 | +15,222 | 0.01% | 1,728,261 |
| 2024-05-29 | 2024-05-27 | 9.398 | 167,203 | -176,667 | 0.01% | 1,571,364 |
| 2024-05-28 | 2024-05-24 | 9.561 | 343,870 | +151,297 | 0.01% | 3,287,581 |
| 2024-05-27 | 2024-05-23 | 9.550 | 192,573 | +17,989 | 0.01% | 1,839,014 |
| 2024-05-24 | 2024-05-22 | 9.972 | 174,584 | +46,127 | 0.01% | 1,741,029 |
| 2024-05-23 | 2024-05-21 | 9.983 | 128,457 | +3,691 | 0.00% | 1,282,422 |
| 2024-05-22 | 2024-05-20 | 9.539 | 124,766 | -19,374 | 0.00% | 1,190,125 |
| 2024-05-21 | 2024-05-17 | 9.214 | 144,140 | +3,690 | 0.01% | 1,328,058 |
| 2024-05-20 | 2024-05-16 | 9.214 | 140,450 | -40,130 | 0.00% | 1,294,060 |
| 2024-05-17 | 2024-05-14 | 8.780 | 180,580 | -21,219 | 0.01% | 1,585,507 |
| 2024-05-16 | 2024-05-13 | 8.791 | 201,799 | +27,676 | 0.01% | 1,773,999 |
| 2024-05-14 | 2024-05-10 | 8.455 | 174,123 | -15,221 | 0.01% | 1,472,192 |
| 2024-05-13 | 2024-05-09 | 8.563 | 189,344 | +29,060 | 0.01% | 1,621,408 |
| 2024-05-10 | 2024-05-08 | 8.422 | 160,284 | +23,986 | 0.01% | 1,349,972 |
| 2024-05-09 | 2024-05-07 | 8.823 | 136,298 | -276,763 | 0.00% | 1,202,617 |
| 2024-05-08 | 2024-05-06 | 8.216 | 413,061 | -1,845 | 0.01% | 3,393,884 |
| 2024-05-07 | 2024-05-03 | 7.848 | 414,906 | -43,821 | 0.01% | 3,256,131 |
| 2024-05-06 | 2024-05-02 | 7.523 | 458,727 | +88,103 | 0.02% | 3,450,860 |
| 2024-05-03 | 2024-04-30 | 7.317 | 370,624 | +61,349 | 0.01% | 2,711,758 |
| 2024-05-02 | 2024-04-29 | 7.273 | 309,275 | -274,918 | 0.01% | 2,249,474 |
| 2024-04-30 | 2024-04-26 | 6.417 | 584,193 | -162,828 | 0.02% | 3,748,795 |
| 2024-04-29 | 2024-04-25 | 6.027 | 747,021 | +16,605 | 0.03% | 4,502,163 |
| 2024-04-26 | 2024-04-24 | 6.081 | 730,416 | +103,786 | 0.03% | 4,441,675 |
| 2024-04-25 | 2024-04-23 | 5.929 | 626,630 | -79,338 | 0.02% | 3,715,456 |
| 2024-04-23 | 2024-04-19 | 6.114 | 705,968 | +18,451 | 0.02% | 4,315,963 |
| 2024-04-19 | 2024-04-17 | 6.309 | 687,517 | -16,606 | 0.02% | 4,337,306 |
| 2024-04-18 | 2024-04-16 | 5.994 | 704,123 | -62,272 | 0.02% | 4,220,727 |
| 2024-04-17 | 2024-04-15 | 6.330 | 766,395 | +59,504 | 0.03% | 4,851,535 |
| 2024-04-16 | 2024-04-12 | 6.558 | 706,891 | -1,384 | 0.02% | 4,635,765 |
| 2024-04-15 | 2024-04-11 | 6.807 | 708,275 | -6,919 | 0.02% | 4,821,422 |
| 2024-04-12 | 2024-04-10 | 6.775 | 715,194 | -23,063 | 0.02% | 4,845,265 |
| 2024-04-11 | 2024-04-09 | 6.721 | 738,257 | -5,997 | 0.03% | 4,961,499 |
| 2024-04-10 | 2024-04-08 | 6.374 | 744,254 | +28,599 | 0.03% | 4,743,644 |
| 2024-04-09 | 2024-04-05 | 6.493 | 715,655 | +17,990 | 0.02% | 4,646,695 |
| 2024-04-08 | 2024-04-03 | 6.656 | 697,665 | +3,690 | 0.02% | 4,643,323 |
| 2024-04-05 | 2024-04-02 | 6.851 | 693,975 | +134,691 | 0.02% | 4,754,168 |
| 2024-04-03 | 2024-03-28 | 6.276 | 559,284 | +1,384 | 0.02% | 3,510,141 |
| 2024-04-02 | 2024-03-27 | 6.233 | 557,900 | +42,898 | 0.02% | 3,477,265 |
| 2024-03-28 | 2024-03-26 | 6.590 | 515,002 | -1,845 | 0.02% | 3,394,112 |
| 2024-03-27 | 2024-03-25 | 6.764 | 516,847 | -114,395 | 0.02% | 3,495,910 |
| 2024-03-26 | 2024-03-22 | 7.078 | 631,242 | +2,767 | 0.02% | 4,468,098 |
| 2024-03-25 | 2024-03-21 | 6.764 | 628,475 | +57,659 | 0.02% | 4,250,952 |
| 2024-03-22 | 2024-03-20 | 6.959 | 570,816 | -103,786 | 0.02% | 3,972,325 |
| 2024-03-21 | 2024-03-19 | 6.428 | 674,602 | -54,430 | 0.02% | 4,336,266 |
| 2024-03-20 | 2024-03-18 | 6.731 | 729,032 | +532,307 | 0.03% | 4,907,404 |
| 2024-03-19 | 2024-03-15 | 6.309 | 196,725 | -217,259 | 0.01% | 1,241,070 |
| 2024-03-18 | 2024-03-14 | 5.723 | 413,984 | -5,996 | 0.01% | 2,369,360 |
| 2024-03-15 | 2024-03-13 | 5.723 | 419,980 | +160,522 | 0.01% | 2,403,677 |
| 2024-03-14 | 2024-03-12 | 5.886 | 259,458 | -215,875 | 0.01% | 1,527,146 |
| 2024-03-13 | 2024-03-11 | 5.572 | 475,333 | -13,376 | 0.02% | 2,648,346 |
| 2024-03-12 | 2024-03-08 | 5.398 | 488,709 | -27,677 | 0.02% | 2,638,112 |
| 2024-03-11 | 2024-03-07 | 5.127 | 516,386 | +85,797 | 0.02% | 2,647,581 |
| 2024-03-08 | 2024-03-06 | 5.225 | 430,589 | +42,437 | 0.01% | 2,249,695 |
| 2024-03-07 | 2024-03-05 | 5.105 | 388,152 | -36,902 | 0.01% | 1,981,693 |
| 2024-03-06 | 2024-03-04 | 5.474 | 425,054 | +76,110 | 0.01% | 2,326,747 |
| 2024-03-05 | 2024-03-01 | 5.149 | 348,944 | -401,306 | 0.01% | 1,796,648 |
| 2024-03-04 | 2024-02-29 | 5.268 | 750,250 | +377,320 | 0.03% | 3,952,355 |
| 2024-03-01 | 2024-02-28 | 5.257 | 372,930 | +77,493 | 0.01% | 1,960,572 |
| 2024-02-29 | 2024-02-27 | 5.431 | 295,437 | +4,613 | 0.01% | 1,604,413 |
| 2024-02-28 | 2024-02-26 | 5.333 | 290,824 | +18,912 | 0.01% | 1,550,990 |
| 2024-02-27 | 2024-02-23 | 5.431 | 271,912 | -105,631 | 0.01% | 1,476,657 |
| 2024-02-26 | 2024-02-22 | 5.604 | 377,543 | -60,888 | 0.01% | 2,115,780 |
| 2024-02-23 | 2024-02-21 | 5.528 | 438,431 | +232,942 | 0.02% | 2,423,735 |
| 2024-02-22 | 2024-02-20 | 5.409 | 205,489 | -5,074 | 0.01% | 1,111,483 |
| 2024-02-21 | 2024-02-19 | 5.561 | 210,563 | -2,768 | 0.01% | 1,170,882 |
| 2024-02-20 | 2024-02-16 | 5.658 | 213,331 | +22,141 | 0.01% | 1,207,086 |
| 2024-02-19 | 2024-02-15 | 5.203 | 191,190 | -20,295 | 0.01% | 994,764 |
| 2024-02-16 | 2024-02-14 | 5.127 | 211,485 | -8,303 | 0.01% | 1,084,312 |
| 2024-02-15 | 2024-02-09 | 5.301 | 219,788 | +29,521 | 0.01% | 1,165,001 |
| 2024-02-14 | 2024-02-07 | 5.301 | 190,267 | -368,129 | 0.01% | 1,008,523 |
| 2024-02-08 | 2024-02-06 | 5.268 | 558,396 | -1,149,488 | 0.02% | 2,941,658 |
| 2024-02-07 | 2024-02-05 | 5.170 | 1,707,884 | +53,047 | 0.06% | 8,830,603 |
| 2024-02-06 | 2024-02-02 | 5.301 | 1,654,837 | -245,397 | 0.06% | 8,771,578 |
| 2024-02-05 | 2024-02-01 | 5.170 | 1,900,234 | -74,264 | 0.07% | 9,825,148 |
| 2024-02-02 | 2024-01-31 | 5.095 | 1,974,498 | +185,892 | 0.07% | 10,059,310 |
| 2024-02-01 | 2024-01-30 | 5.366 | 1,788,606 | +382,121 | 0.06% | 9,596,956 |
| 2024-01-31 | 2024-01-29 | 5.788 | 1,406,485 | -105,170 | 0.05% | 8,141,229 |
| 2024-01-30 | 2024-01-26 | 5.767 | 1,511,655 | -1,845 | 0.05% | 8,717,219 |
| 2024-01-29 | 2024-01-25 | 5.908 | 1,513,500 | -106,093 | 0.05% | 8,941,133 |
| 2024-01-26 | 2024-01-24 | 6.070 | 1,619,593 | +41,515 | 0.06% | 9,831,223 |
| 2024-01-25 | 2024-01-23 | 5.712 | 1,578,078 | -384,239 | 0.05% | 9,014,730 |
| 2024-01-24 | 2024-01-22 | 5.604 | 1,962,317 | +1,845 | 0.07% | 10,996,977 |
| 2024-01-23 | 2024-01-19 | 5.712 | 1,960,472 | +53,046 | 0.07% | 11,199,145 |
| 2024-01-22 | 2024-01-18 | 5.669 | 1,907,426 | -13,838 | 0.07% | 10,813,419 |
| 2024-01-19 | 2024-01-17 | 5.712 | 1,921,264 | +195,579 | 0.07% | 10,975,171 |
| 2024-01-18 | 2024-01-16 | 5.983 | 1,725,685 | +48,434 | 0.06% | 10,325,575 |
| 2024-01-17 | 2024-01-15 | 6.168 | 1,677,251 | -5,536 | 0.06% | 10,344,844 |
| 2024-01-15 | 2024-01-11 | 6.385 | 1,682,787 | +49,818 | 0.06% | 10,743,804 |
| 2024-01-12 | 2024-01-10 | 6.428 | 1,632,969 | +50,278 | 0.06% | 10,496,542 |
| 2024-01-09 | 2024-01-05 | 6.200 | 1,582,691 | +57,198 | 0.05% | 9,813,090 |
| 2024-01-08 | 2024-01-04 | 6.287 | 1,525,493 | -47,511 | 0.05% | 9,590,734 |
| 2024-01-05 | 2024-01-03 | 6.417 | 1,573,004 | +358,869 | 0.05% | 10,094,043 |
| 2024-01-04 | 2024-01-02 | 6.731 | 1,214,135 | +58,581 | 0.04% | 8,172,825 |
| 2024-01-03 | 2023-12-29 | 7.284 | 1,155,554 | +22,603 | 0.04% | 8,417,307 |
| 2023-12-29 | 2023-12-27 | 7.252 | 1,132,951 | -59,043 | 0.04% | 8,215,819 |
| 2023-12-27 | 2023-12-21 | 7.241 | 1,191,994 | -12,454 | 0.04% | 8,631,060 |
| 2023-12-22 | 2023-12-20 | 7.230 | 1,204,448 | +1,383 | 0.04% | 8,708,182 |
| 2023-12-21 | 2023-12-19 | 7.306 | 1,203,065 | -24,908 | 0.04% | 8,789,469 |
| 2023-12-20 | 2023-12-18 | 7.317 | 1,227,973 | +43,359 | 0.04% | 8,984,755 |
| 2023-12-19 | 2023-12-15 | 7.382 | 1,184,614 | +48,895 | 0.04% | 8,744,553 |
| 2023-12-18 | 2023-12-14 | 7.338 | 1,135,719 | -19,373 | 0.04% | 8,334,378 |
| 2023-12-15 | 2023-12-13 | 6.861 | 1,155,092 | -30,906 | 0.04% | 7,925,632 |
| 2023-12-14 | 2023-12-12 | 6.959 | 1,185,998 | +119,931 | 0.04% | 8,253,395 |
| 2023-12-13 | 2023-12-11 | 7.176 | 1,066,067 | +205,266 | 0.04% | 7,650,546 |
| 2023-12-12 | 2023-12-08 | 7.373 | 860,801 | +26,155 | 0.03% | 6,346,975 |
| 2023-12-11 | 2023-12-07 | 7.505 | 834,646 | +4,113 | 0.03% | 6,263,694 |
| 2023-12-08 | 2023-12-06 | 7.702 | 830,533 | +11,884 | 0.03% | 6,396,371 |
| 2023-12-07 | 2023-12-05 | 7.723 | 818,649 | +43,877 | 0.03% | 6,322,758 |
| 2023-12-06 | 2023-12-04 | 7.723 | 774,772 | +26,509 | 0.03% | 5,983,878 |
| 2023-12-05 | 2023-12-01 | 7.636 | 748,263 | +3,199 | 0.03% | 5,713,652 |
| 2023-12-04 | 2023-11-30 | 7.439 | 745,064 | -29,251 | 0.03% | 5,542,511 |
| 2023-12-01 | 2023-11-29 | 7.745 | 774,315 | -8,227 | 0.03% | 5,997,290 |
| 2023-11-30 | 2023-11-28 | 7.811 | 782,542 | -914 | 0.03% | 6,112,375 |
| 2023-11-29 | 2023-11-27 | 7.472 | 783,456 | +14,077 | 0.03% | 5,853,821 |
| 2023-11-28 | 2023-11-24 | 7.450 | 769,379 | +158,140 | 0.03% | 5,731,807 |
| 2023-11-27 | 2023-11-23 | 7.778 | 611,239 | -53,018 | 0.02% | 4,754,280 |
| 2023-11-24 | 2023-11-22 | 7.570 | 664,257 | -27,880 | 0.02% | 5,028,591 |
| 2023-11-22 | 2023-11-20 | 7.767 | 692,137 | +170,937 | 0.02% | 5,375,941 |
| 2023-11-21 | 2023-11-17 | 8.030 | 521,200 | +53,933 | 0.02% | 4,185,088 |
| 2023-11-20 | 2023-11-16 | 8.347 | 467,267 | +9,141 | 0.02% | 3,900,262 |
| 2023-11-17 | 2023-11-15 | 8.708 | 458,126 | +457 | 0.02% | 3,989,350 |
| 2023-11-16 | 2023-11-14 | 8.052 | 457,669 | +14,625 | 0.02% | 3,684,965 |
| 2023-11-15 | 2023-11-13 | 7.942 | 443,044 | +19,197 | 0.02% | 3,518,743 |
| 2023-11-14 | 2023-11-10 | 8.019 | 423,847 | +3,656 | 0.01% | 3,398,734 |
| 2023-11-13 | 2023-11-09 | 8.205 | 420,191 | +18,282 | 0.01% | 3,447,562 |
| 2023-11-10 | 2023-11-08 | 8.358 | 401,909 | -158,140 | 0.01% | 3,359,118 |
| 2023-11-09 | 2023-11-07 | 8.336 | 560,049 | +8,227 | 0.02% | 4,668,583 |
| 2023-11-08 | 2023-11-06 | 8.533 | 551,822 | -85,012 | 0.02% | 4,708,664 |
| 2023-11-07 | 2023-11-03 | 8.478 | 636,834 | +19,196 | 0.02% | 5,399,233 |
| 2023-11-06 | 2023-11-02 | 8.194 | 617,638 | -45,705 | 0.02% | 5,060,809 |
| 2023-11-03 | 2023-11-01 | 7.997 | 663,343 | +6,856 | 0.02% | 5,304,685 |
| 2023-11-01 | 2023-10-30 | 8.008 | 656,487 | +301,197 | 0.02% | 5,257,040 |
| 2023-10-31 | 2023-10-27 | 7.461 | 355,290 | +168,687 | 0.01% | 2,650,766 |
| 2023-10-30 | 2023-10-26 | 7.111 | 186,603 | +457 | 0.01% | 1,326,894 |
| 2023-10-27 | 2023-10-25 | 7.133 | 186,146 | +127,060 | 0.01% | 1,327,717 |
| 2023-10-26 | 2023-10-24 | 7.100 | 59,086 | -51,190 | 0.00% | 419,501 |
| 2023-10-24 | 2023-10-19 | 7.111 | 110,276 | +1,828 | 0.00% | 784,149 |
| 2023-10-20 | 2023-10-18 | 7.067 | 108,448 | -147,627 | 0.00% | 766,405 |
| 2023-10-18 | 2023-10-16 | 6.980 | 256,075 | -2,743 | 0.01% | 1,787,277 |
| 2023-10-17 | 2023-10-13 | 6.837 | 258,818 | +25,138 | 0.01% | 1,769,614 |
| 2023-10-16 | 2023-10-12 | 6.575 | 233,680 | -216,186 | 0.01% | 1,536,385 |
| 2023-10-13 | 2023-10-11 | 6.148 | 449,866 | +2,286 | 0.02% | 2,765,818 |
| 2023-10-10 | 2023-10-06 | 6.093 | 447,580 | -10,055 | 0.02% | 2,727,282 |
| 2023-10-09 | 2023-10-05 | 6.082 | 457,635 | -272,861 | 0.02% | 2,783,544 |
| 2023-10-06 | 2023-10-04 | 5.973 | 730,496 | -58,045 | 0.03% | 4,363,295 |
| 2023-10-05 | 2023-10-03 | 5.842 | 788,541 | +8,684 | 0.03% | 4,606,485 |
| 2023-10-04 | 2023-09-29 | 6.061 | 779,857 | -49,362 | 0.03% | 4,726,382 |
| 2023-10-03 | 2023-09-28 | 5.787 | 829,219 | +2,742 | 0.03% | 4,798,760 |
| 2023-09-29 | 2023-09-27 | 5.984 | 826,477 | -6,855 | 0.03% | 4,945,637 |
| 2023-09-27 | 2023-09-25 | 6.279 | 833,332 | +88,668 | 0.03% | 5,232,799 |
| 2023-09-26 | 2023-09-22 | 6.498 | 744,664 | +2,285 | 0.03% | 4,838,948 |
| 2023-09-25 | 2023-09-21 | 6.487 | 742,379 | +12,340 | 0.03% | 4,815,978 |
| 2023-09-22 | 2023-09-20 | 6.695 | 730,039 | -12,340 | 0.03% | 4,887,667 |
| 2023-09-21 | 2023-09-19 | 6.772 | 742,379 | -131,631 | 0.03% | 5,027,134 |
| 2023-09-20 | 2023-09-18 | 6.564 | 874,010 | +5,027 | 0.03% | 5,736,827 |
| 2023-09-19 | 2023-09-15 | 6.575 | 868,983 | -666,839 | 0.03% | 5,713,337 |
| 2023-09-18 | 2023-09-14 | 6.290 | 1,535,822 | +9,141 | 0.05% | 9,660,794 |
| 2023-09-15 | 2023-09-13 | 6.389 | 1,526,681 | -28,337 | 0.05% | 9,753,607 |
| 2023-09-14 | 2023-09-12 | 6.586 | 1,555,018 | +49,819 | 0.05% | 10,240,850 |
| 2023-09-13 | 2023-09-11 | 6.651 | 1,505,199 | +146,256 | 0.05% | 10,011,557 |
| 2023-09-12 | 2023-09-07 | 6.870 | 1,358,943 | -21,481 | 0.05% | 9,336,089 |
| 2023-09-11 | 2023-09-06 | 6.870 | 1,380,424 | -19,196 | 0.05% | 9,483,666 |
| 2023-09-07 | 2023-09-05 | 6.947 | 1,399,620 | -3,200 | 0.05% | 9,722,724 |
| 2023-09-06 | 2023-09-04 | 7.144 | 1,402,820 | +5,028 | 0.05% | 10,021,189 |
| 2023-09-05 | 2023-08-31 | 7.133 | 1,397,792 | -32,451 | 0.05% | 9,969,979 |
| 2023-09-04 | 2023-08-30 | 7.034 | 1,430,243 | +5,485 | 0.05% | 10,060,624 |
| 2023-08-31 | 2023-08-29 | 7.275 | 1,424,758 | -23,310 | 0.05% | 10,364,942 |
| 2023-08-30 | 2023-08-28 | 7.045 | 1,448,068 | -914 | 0.05% | 10,201,850 |
| 2023-08-29 | 2023-08-25 | 6.914 | 1,448,982 | -16,454 | 0.05% | 10,018,073 |
| 2023-08-28 | 2023-08-24 | 7.056 | 1,465,436 | -5,484 | 0.05% | 10,340,241 |
| 2023-08-25 | 2023-08-23 | 6.936 | 1,470,920 | -65,359 | 0.05% | 10,201,932 |
| 2023-08-24 | 2023-08-22 | 7.078 | 1,536,279 | +175,508 | 0.05% | 10,873,728 |
| 2023-08-23 | 2023-08-21 | 7.067 | 1,360,771 | +65,816 | 0.05% | 9,616,603 |
| 2023-08-22 | 2023-08-18 | 7.428 | 1,294,955 | -4,114 | 0.05% | 9,618,970 |
| 2023-08-21 | 2023-08-17 | 7.592 | 1,299,069 | +27,423 | 0.05% | 9,862,699 |
| 2023-08-18 | 2023-08-16 | 7.581 | 1,271,646 | +185,107 | 0.04% | 9,640,589 |
| 2023-08-17 | 2023-08-15 | 7.953 | 1,086,539 | +67,186 | 0.04% | 8,641,395 |
| 2023-08-16 | 2023-08-14 | 8.117 | 1,019,353 | +236,753 | 0.04% | 8,274,326 |
| 2023-08-15 | 2023-08-11 | 8.227 | 782,600 | -1,371 | 0.03% | 6,438,160 |
| 2023-08-14 | 2023-08-10 | 8.314 | 783,971 | -10,969 | 0.03% | 6,518,050 |
| 2023-08-11 | 2023-08-09 | 8.675 | 794,940 | -18,282 | 0.03% | 6,896,229 |
| 2023-08-10 | 2023-08-08 | 8.555 | 813,222 | -30,623 | 0.03% | 6,956,968 |
| 2023-08-09 | 2023-08-07 | 8.752 | 843,845 | -914 | 0.03% | 7,385,107 |
| 2023-08-08 | 2023-08-04 | 8.577 | 844,759 | +1,828 | 0.03% | 7,245,244 |
| 2023-08-07 | 2023-08-03 | 8.577 | 842,931 | +2,743 | 0.03% | 7,229,566 |
| 2023-08-04 | 2023-08-02 | 8.577 | 840,188 | +60,331 | 0.03% | 7,206,040 |
| 2023-08-02 | 2023-07-31 | 8.719 | 779,857 | -55,304 | 0.03% | 6,799,507 |
| 2023-08-01 | 2023-07-28 | 8.533 | 835,161 | +1,371 | 0.03% | 7,126,379 |
| 2023-07-28 | 2023-07-26 | 8.172 | 833,790 | +68,558 | 0.03% | 6,813,675 |
| 2023-07-27 | 2023-07-25 | 8.303 | 765,232 | +914 | 0.03% | 6,353,880 |
| 2023-07-26 | 2023-07-24 | 8.084 | 764,318 | -55,760 | 0.03% | 6,179,063 |
| 2023-07-25 | 2023-07-21 | 8.161 | 820,078 | +6,399 | 0.03% | 6,692,650 |
| 2023-07-24 | 2023-07-20 | 8.227 | 813,679 | +90,953 | 0.03% | 6,693,836 |
| 2023-07-21 | 2023-07-19 | 8.358 | 722,726 | +2,285 | 0.03% | 6,040,476 |
| 2023-07-19 | 2023-07-14 | 8.413 | 720,441 | +27,881 | 0.03% | 6,060,785 |
| 2023-07-18 | 2023-07-13 | 8.511 | 692,560 | +2,285 | 0.02% | 5,894,420 |
| 2023-07-14 | 2023-07-12 | 8.620 | 690,275 | +3,199 | 0.02% | 5,950,486 |
| 2023-07-13 | 2023-07-11 | 8.610 | 687,076 | -316,737 | 0.02% | 5,915,393 |
| 2023-07-12 | 2023-07-10 | 8.402 | 1,003,813 | -24,681 | 0.04% | 8,433,700 |
| 2023-07-11 | 2023-07-07 | 8.325 | 1,028,494 | -5,027 | 0.04% | 8,562,302 |
| 2023-07-10 | 2023-07-06 | 8.402 | 1,033,521 | +4,570 | 0.04% | 8,683,297 |
| 2023-07-07 | 2023-07-05 | 8.697 | 1,028,951 | -87,754 | 0.04% | 8,948,823 |
| 2023-07-06 | 2023-07-04 | 8.588 | 1,116,705 | -33,822 | 0.04% | 9,589,859 |
| 2023-07-05 | 2023-07-03 | 8.522 | 1,150,527 | +27,423 | 0.04% | 9,804,792 |
| 2023-07-04 | 2023-06-30 | 8.063 | 1,123,104 | +4,114 | 0.04% | 9,055,065 |
| 2023-06-30 | 2023-06-28 | 7.898 | 1,118,990 | +7,313 | 0.04% | 8,838,275 |
| 2023-06-28 | 2023-06-26 | 7.712 | 1,111,677 | +3,656 | 0.04% | 8,573,770 |
| 2023-06-27 | 2023-06-23 | 7.778 | 1,108,021 | -62,616 | 0.04% | 8,618,302 |
| 2023-06-26 | 2023-06-21 | 7.844 | 1,170,637 | +6,856 | 0.04% | 9,182,174 |
| 2023-06-23 | 2023-06-20 | 8.150 | 1,163,781 | -1,829 | 0.04% | 9,484,876 |
| 2023-06-21 | 2023-06-19 | 8.095 | 1,165,610 | -1,828 | 0.04% | 9,436,025 |
| 2023-06-20 | 2023-06-16 | 8.073 | 1,167,438 | -914 | 0.04% | 9,425,281 |
| 2023-06-19 | 2023-06-15 | 8.041 | 1,168,352 | -4,113 | 0.04% | 9,394,316 |
| 2023-06-16 | 2023-06-14 | 7.778 | 1,172,465 | +77,699 | 0.04% | 9,119,554 |
| 2023-06-15 | 2023-06-13 | 8.386 | 1,094,766 | -12,798 | 0.04% | 9,180,502 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,107,564 | +8,788 | 0.04% | 9,250,473 |
| 2023-06-13 | 2023-06-09 | 8.262 | 1,098,776 | -12,010 | 0.04% | 9,078,264 |
| 2023-06-12 | 2023-06-08 | 8.206 | 1,110,786 | +11,120 | 0.04% | 9,115,061 |
| 2023-06-09 | 2023-06-07 | 8.217 | 1,099,666 | +141,446 | 0.04% | 9,036,172 |
| 2023-06-08 | 2023-06-06 | 8.307 | 958,220 | +2,669 | 0.03% | 7,960,053 |
| 2023-06-07 | 2023-06-05 | 8.262 | 955,551 | +44,925 | 0.03% | 7,894,916 |
| 2023-06-06 | 2023-06-02 | 8.397 | 910,626 | -298,015 | 0.03% | 7,646,575 |
| 2023-06-05 | 2023-06-01 | 7.947 | 1,208,641 | +46,259 | 0.04% | 9,605,568 |
| 2023-06-02 | 2023-05-31 | 8.049 | 1,162,382 | -23,575 | 0.04% | 9,355,526 |
| 2023-06-01 | 2023-05-30 | 8.352 | 1,185,957 | -60,047 | 0.04% | 9,905,219 |
| 2023-05-31 | 2023-05-29 | 8.375 | 1,246,004 | -4,004 | 0.04% | 10,434,749 |
| 2023-05-30 | 2023-05-25 | 8.476 | 1,250,008 | -2,224 | 0.05% | 10,594,744 |
| 2023-05-25 | 2023-05-23 | 8.701 | 1,252,232 | +155,235 | 0.05% | 10,895,121 |
| 2023-05-24 | 2023-05-22 | 8.847 | 1,096,997 | -889 | 0.04% | 9,704,798 |
| 2023-05-23 | 2023-05-19 | 8.847 | 1,097,886 | +9,340 | 0.04% | 9,712,662 |
| 2023-05-17 | 2023-05-15 | 8.914 | 1,088,546 | -17,792 | 0.04% | 9,703,453 |
| 2023-05-15 | 2023-05-11 | 8.914 | 1,106,338 | +2,669 | 0.04% | 9,862,053 |
| 2023-05-12 | 2023-05-10 | 8.959 | 1,103,669 | -3,558 | 0.04% | 9,887,887 |
| 2023-05-11 | 2023-05-09 | 8.925 | 1,107,227 | +21,350 | 0.04% | 9,882,424 |
| 2023-05-10 | 2023-05-08 | 9.094 | 1,085,877 | -20,016 | 0.04% | 9,874,963 |
| 2023-05-09 | 2023-05-05 | 9.038 | 1,105,893 | +890 | 0.04% | 9,994,831 |
| 2023-05-08 | 2023-05-04 | 8.993 | 1,105,003 | -38,253 | 0.04% | 9,937,102 |
| 2023-05-05 | 2023-05-03 | 8.959 | 1,143,256 | +2,669 | 0.04% | 10,242,551 |
| 2023-05-04 | 2023-05-02 | 9.116 | 1,140,587 | -6,672 | 0.04% | 10,398,138 |
| 2023-05-02 | 2023-04-27 | 8.937 | 1,147,259 | +20,905 | 0.04% | 10,252,621 |
| 2023-04-28 | 2023-04-26 | 8.937 | 1,126,354 | +2,224 | 0.04% | 10,065,801 |
| 2023-04-27 | 2023-04-25 | 8.937 | 1,124,130 | +125,879 | 0.04% | 10,045,926 |
| 2023-04-26 | 2023-04-24 | 9.240 | 998,251 | +5,782 | 0.04% | 9,223,970 |
| 2023-04-25 | 2023-04-21 | 9.364 | 992,469 | +10,230 | 0.04% | 9,293,264 |
| 2023-04-24 | 2023-04-20 | 9.476 | 982,239 | +982,239 | 0.04% | 9,307,886 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy