History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 202,000 | +0 | 0.01% | 2,535,100 |
| 2025-10-13 | 2025-10-09 | 12.620 | 202,000 | +0 | 0.01% | 2,549,240 |
| 2025-10-10 | 2025-10-08 | 12.020 | 202,000 | +1,500 | 0.01% | 2,428,040 |
| 2025-10-03 | 2025-09-30 | 12.330 | 200,500 | +1,000 | 0.01% | 2,472,165 |
| 2025-10-02 | 2025-09-29 | 12.390 | 199,500 | -51,500 | 0.01% | 2,471,805 |
| 2025-09-29 | 2025-09-25 | 11.900 | 251,000 | +1,500 | 0.01% | 2,986,900 |
| 2025-09-15 | 2025-09-11 | 12.260 | 249,500 | -1,500 | 0.01% | 3,058,870 |
| 2025-09-04 | 2025-09-02 | 11.840 | 251,000 | +1,500 | 0.01% | 2,971,840 |
| 2025-09-02 | 2025-08-29 | 13.250 | 249,500 | +4,000 | 0.01% | 3,305,875 |
| 2025-08-27 | 2025-08-25 | 12.300 | 245,500 | +7,000 | 0.01% | 3,019,650 |
| 2025-08-19 | 2025-08-15 | 13.600 | 238,500 | -32,000 | 0.01% | 3,243,600 |
| 2025-08-15 | 2025-08-13 | 10.960 | 270,500 | -50,000 | 0.01% | 2,964,680 |
| 2025-07-21 | 2025-07-17 | 10.840 | 320,500 | +50,000 | 0.01% | 3,474,220 |
| 2025-07-07 | 2025-07-03 | 10.460 | 270,500 | -500 | 0.01% | 2,829,430 |
| 2025-07-03 | 2025-06-30 | 9.560 | 271,000 | -500 | 0.01% | 2,590,760 |
| 2025-06-24 | 2025-06-20 | 8.900 | 271,500 | +500 | 0.01% | 2,416,350 |
| 2025-06-17 | 2025-06-13 | 9.400 | 271,000 | -500 | 0.01% | 2,547,400 |
| 2025-06-11 | 2025-06-09 | 10.453 | 271,500 | +13,589 | 0.01% | 2,838,039 |
| 2025-06-10 | 2025-06-06 | 10.316 | 257,911 | -475 | 0.01% | 2,660,696 |
| 2025-06-06 | 2025-06-04 | 9.779 | 258,386 | -18,999 | 0.01% | 2,526,876 |
| 2025-05-28 | 2025-05-26 | 8.916 | 277,385 | +19,474 | 0.01% | 2,473,237 |
| 2025-05-27 | 2025-05-23 | 9.306 | 257,911 | +475 | 0.01% | 2,400,056 |
| 2025-05-22 | 2025-05-20 | 9.432 | 257,436 | -47,498 | 0.01% | 2,428,156 |
| 2025-05-07 | 2025-05-02 | 8.811 | 304,934 | -47,497 | 0.01% | 2,686,771 |
| 2025-04-08 | 2025-04-03 | 9.253 | 352,431 | +47,497 | 0.01% | 3,261,086 |
| 2025-04-07 | 2025-04-02 | 10.116 | 304,934 | -47,497 | 0.01% | 3,084,811 |
| 2025-04-01 | 2025-03-28 | 9.748 | 352,431 | +47,497 | 0.01% | 3,435,456 |
| 2025-03-26 | 2025-03-24 | 10.064 | 304,934 | -475 | 0.01% | 3,068,761 |
| 2025-01-14 | 2025-01-10 | 8.064 | 305,409 | -1,425 | 0.01% | 2,462,691 |
| 2025-01-10 | 2025-01-08 | 7.032 | 306,834 | +475 | 0.01% | 2,157,641 |
| 2025-01-02 | 2024-12-27 | 7.611 | 306,359 | -475 | 0.01% | 2,331,676 |
| 2024-12-18 | 2024-12-16 | 7.085 | 306,834 | +1,425 | 0.01% | 2,173,791 |
| 2024-12-13 | 2024-12-11 | 7.705 | 305,409 | +4,980 | 0.01% | 2,353,168 |
| 2024-06-12 | 2024-06-07 | 8.769 | 300,429 | +3,832 | 0.01% | 2,634,535 |
| 2024-05-07 | 2024-05-03 | 7.848 | 296,597 | -923 | 0.01% | 2,327,657 |
| 2024-05-02 | 2024-04-29 | 7.273 | 297,520 | -922 | 0.01% | 2,163,975 |
| 2024-04-25 | 2024-04-23 | 5.929 | 298,442 | +922 | 0.01% | 1,769,542 |
| 2024-04-23 | 2024-04-19 | 6.114 | 297,520 | +923 | 0.01% | 1,818,900 |
| 2024-04-19 | 2024-04-17 | 6.309 | 296,597 | -923 | 0.01% | 1,871,127 |
| 2024-04-18 | 2024-04-16 | 5.994 | 297,520 | +923 | 0.01% | 1,783,425 |
| 2024-03-26 | 2024-03-22 | 7.078 | 296,597 | -923 | 0.01% | 2,099,392 |
| 2024-03-21 | 2024-03-19 | 6.428 | 297,520 | -922 | 0.01% | 1,912,425 |
| 2024-03-19 | 2024-03-15 | 6.309 | 298,442 | -923 | 0.01% | 1,882,767 |
| 2024-02-20 | 2024-02-16 | 5.658 | 299,365 | -923 | 0.01% | 1,693,890 |
| 2024-02-16 | 2024-02-14 | 5.127 | 300,288 | +923 | 0.01% | 1,539,617 |
| 2024-02-14 | 2024-02-07 | 5.301 | 299,365 | -923 | 0.01% | 1,586,805 |
| 2024-02-01 | 2024-01-30 | 5.366 | 300,288 | +923 | 0.01% | 1,611,227 |
| 2024-01-31 | 2024-01-29 | 5.788 | 299,365 | +923 | 0.01% | 1,732,830 |
| 2024-01-30 | 2024-01-26 | 5.767 | 298,442 | +922 | 0.01% | 1,721,017 |
| 2024-01-25 | 2024-01-23 | 5.712 | 297,520 | +923 | 0.01% | 1,699,575 |
| 2024-01-24 | 2024-01-22 | 5.604 | 296,597 | -1,845 | 0.01% | 1,662,153 |
| 2024-01-10 | 2024-01-08 | 6.211 | 298,442 | -1,846 | 0.01% | 1,853,652 |
| 2024-01-05 | 2024-01-03 | 6.417 | 300,288 | +923 | 0.01% | 1,926,963 |
| 2024-01-04 | 2024-01-02 | 6.731 | 299,365 | +923 | 0.01% | 2,015,145 |
| 2023-12-12 | 2023-12-08 | 7.373 | 298,442 | +3,643 | 0.01% | 2,200,513 |
| 2023-12-07 | 2023-12-05 | 7.723 | 294,799 | -914 | 0.01% | 2,276,852 |
| 2023-12-06 | 2023-12-04 | 7.723 | 295,713 | -914 | 0.01% | 2,283,911 |
| 2023-12-04 | 2023-11-30 | 7.439 | 296,627 | +914 | 0.01% | 2,206,600 |
| 2023-12-01 | 2023-11-29 | 7.745 | 295,713 | -914 | 0.01% | 2,290,381 |
| 2023-11-28 | 2023-11-24 | 7.450 | 296,627 | +1,828 | 0.01% | 2,209,845 |
| 2023-11-23 | 2023-11-21 | 7.745 | 294,799 | +914 | 0.01% | 2,283,302 |
| 2023-10-30 | 2023-10-26 | 7.111 | 293,885 | -914 | 0.01% | 2,089,753 |
| 2023-10-26 | 2023-10-24 | 7.100 | 294,799 | -914 | 0.01% | 2,093,027 |
| 2023-10-18 | 2023-10-16 | 6.980 | 295,713 | -1,828 | 0.01% | 2,063,931 |
| 2023-10-06 | 2023-10-04 | 5.973 | 297,541 | -914 | 0.01% | 1,777,230 |
| 2023-10-03 | 2023-09-28 | 5.787 | 298,455 | +914 | 0.01% | 1,727,184 |
| 2023-09-26 | 2023-09-22 | 6.498 | 297,541 | +1,828 | 0.01% | 1,933,470 |
| 2023-09-22 | 2023-09-20 | 6.695 | 295,713 | -1,828 | 0.01% | 1,979,821 |
| 2023-09-19 | 2023-09-15 | 6.575 | 297,541 | -914 | 0.01% | 1,956,255 |
| 2023-09-14 | 2023-09-12 | 6.586 | 298,455 | +914 | 0.01% | 1,965,529 |
| 2023-09-05 | 2023-08-31 | 7.133 | 297,541 | +914 | 0.01% | 2,122,260 |
| 2023-08-23 | 2023-08-21 | 7.067 | 296,627 | +914 | 0.01% | 2,096,270 |
| 2023-08-16 | 2023-08-14 | 8.117 | 295,713 | +914 | 0.01% | 2,400,371 |
| 2023-08-15 | 2023-08-11 | 8.227 | 294,799 | +914 | 0.01% | 2,425,202 |
| 2023-08-11 | 2023-08-09 | 8.675 | 293,885 | -914 | 0.01% | 2,549,498 |
| 2023-07-12 | 2023-07-10 | 8.402 | 294,799 | -18,282 | 0.01% | 2,476,802 |
| 2023-06-14 | 2023-06-12 | 8.352 | 313,081 | +8,394 | 0.01% | 2,614,880 |
| 2023-05-30 | 2023-05-25 | 8.476 | 304,687 | +889 | 0.01% | 2,582,448 |
| 2023-05-23 | 2023-05-19 | 8.847 | 303,798 | -1,779 | 0.01% | 2,687,608 |
| 2023-05-16 | 2023-05-12 | 8.768 | 305,577 | -445 | 0.01% | 2,679,301 |
| 2023-05-02 | 2023-04-27 | 8.937 | 306,022 | +890 | 0.01% | 2,734,803 |
| 2023-04-25 | 2023-04-21 | 9.364 | 305,132 | -890 | 0.01% | 2,857,190 |
| 2023-04-19 | 2023-04-17 | 9.701 | 306,022 | +445 | 0.01% | 2,968,724 |
| 2023-03-30 | 2023-03-28 | 9.330 | 305,577 | +1,779 | 0.01% | 2,851,052 |
| 2023-03-15 | 2023-03-13 | 11.893 | 303,798 | -71,167 | 0.01% | 3,613,074 |
| 2023-03-06 | 2023-03-02 | 11.578 | 374,965 | -890 | 0.01% | 4,341,445 |
| 2022-12-09 | 2022-12-07 | 9.195 | 375,855 | -177,920 | 0.01% | 3,456,049 |
| 2022-12-06 | 2022-12-02 | 9.150 | 553,775 | +10,205 | 0.02% | 5,067,154 |
| 2022-12-02 | 2022-11-30 | 9.368 | 543,570 | +174,641 | 0.02% | 5,092,051 |
| 2022-11-15 | 2022-11-11 | 8.555 | 368,929 | -873 | 0.01% | 3,156,075 |
| 2022-11-14 | 2022-11-10 | 7.971 | 369,802 | +873 | 0.01% | 2,947,559 |
| 2022-09-05 | 2022-09-01 | 8.726 | 368,929 | -8,732 | 0.01% | 3,219,450 |
| 2022-09-02 | 2022-08-31 | 8.601 | 377,661 | +4,366 | 0.01% | 3,248,075 |
| 2022-09-01 | 2022-08-30 | 8.784 | 373,295 | +4,366 | 0.01% | 3,278,925 |
| 2022-08-12 | 2022-08-10 | 8.005 | 368,929 | +68,983 | 0.01% | 2,953,275 |
| 2022-07-21 | 2022-07-19 | 9.013 | 299,946 | -2,619 | 0.01% | 2,703,347 |
| 2022-06-24 | 2022-06-22 | 10.834 | 302,565 | +873 | 0.01% | 3,277,885 |
| 2022-06-20 | 2022-06-16 | 11.658 | 301,692 | +1,746 | 0.01% | 3,517,187 |
| 2022-06-17 | 2022-06-15 | 12.529 | 299,946 | +873 | 0.01% | 3,757,892 |
| 2022-06-16 | 2022-06-14 | 17.718 | 299,073 | -3,492 | 0.01% | 5,298,863 |
| 2022-06-15 | 2022-06-13 | 18.018 | 302,565 | +25,641 | 0.01% | 5,451,592 |
| 2022-06-13 | 2022-06-09 | 17.542 | 276,924 | -799 | 0.01% | 4,857,925 |
| 2022-06-06 | 2022-06-01 | 16.792 | 277,723 | -1,599 | 0.01% | 4,663,442 |
| 2022-04-13 | 2022-04-11 | 15.741 | 279,322 | +1,599 | 0.01% | 4,396,712 |
| 2022-03-24 | 2022-03-22 | 16.416 | 277,723 | +79,920 | 0.01% | 4,559,192 |
| 2022-03-17 | 2022-03-15 | 13.639 | 197,803 | +1,598 | 0.01% | 2,697,749 |
| 2022-02-11 | 2022-02-09 | 17.718 | 196,205 | +13,986 | 0.01% | 3,476,286 |
| 2022-02-08 | 2022-02-04 | 17.142 | 182,219 | -1,198 | 0.01% | 3,123,607 |
| 2022-02-04 | 2022-01-27 | 16.617 | 183,417 | +1,198 | 0.01% | 3,047,754 |
| 2022-01-24 | 2022-01-20 | 17.492 | 182,219 | +800 | 0.01% | 3,187,447 |
| 2022-01-21 | 2022-01-19 | 17.542 | 181,419 | +3,196 | 0.01% | 3,182,533 |
| 2022-01-07 | 2022-01-05 | 15.941 | 178,223 | -39,960 | 0.01% | 2,841,027 |
| 2021-12-07 | 2021-12-03 | 17.680 | 218,183 | +4,792 | 0.01% | 3,857,584 |
| 2021-11-25 | 2021-11-23 | 18.678 | 213,391 | -1,563 | 0.01% | 3,985,799 |
| 2021-11-03 | 2021-11-01 | 15.429 | 214,954 | -39,083 | 0.01% | 3,316,494 |
| 2021-09-28 | 2021-09-24 | 16.811 | 254,037 | +1,563 | 0.01% | 4,270,500 |
| 2021-09-03 | 2021-09-01 | 19.037 | 252,474 | -5,471 | 0.01% | 4,806,246 |
| 2021-08-26 | 2021-08-24 | 19.062 | 257,945 | +4,690 | 0.01% | 4,916,996 |
| 2021-08-24 | 2021-08-20 | 17.271 | 253,255 | +781 | 0.01% | 4,373,994 |
| 2021-08-18 | 2021-08-16 | 18.448 | 252,474 | +1,564 | 0.01% | 4,657,666 |
| 2021-08-04 | 2021-08-02 | 20.086 | 250,910 | +3,908 | 0.01% | 5,039,693 |
| 2021-07-21 | 2021-07-19 | 20.879 | 247,002 | +1,563 | 0.01% | 5,157,118 |
| 2021-07-19 | 2021-07-15 | 22.184 | 245,439 | -1,563 | 0.01% | 5,444,764 |
| 2021-06-30 | 2021-06-28 | 22.849 | 247,002 | +54,716 | 0.01% | 5,643,758 |
| 2021-06-28 | 2021-06-24 | 23.003 | 192,286 | -1,564 | 0.01% | 4,423,070 |
| 2021-06-21 | 2021-06-17 | 21.493 | 193,850 | -7,816 | 0.01% | 4,166,405 |
| 2021-06-18 | 2021-06-16 | 21.186 | 201,666 | +7,816 | 0.01% | 4,272,474 |
| 2021-06-17 | 2021-06-15 | 22.081 | 193,850 | +39,083 | 0.01% | 4,280,486 |
| 2021-06-08 | 2021-06-04 | 22.440 | 154,767 | -3,127 | 0.01% | 3,472,917 |
| 2021-06-01 | 2021-05-28 | 21.493 | 157,894 | +1,564 | 0.01% | 3,393,605 |
| 2021-05-31 | 2021-05-27 | 22.619 | 156,330 | -7,817 | 0.01% | 3,535,990 |
| 2021-05-28 | 2021-05-26 | 21.826 | 164,147 | +7,817 | 0.01% | 3,582,601 |
| 2021-05-27 | 2021-05-25 | 22.817 | 156,330 | +1,563 | 0.01% | 3,566,963 |
| 2021-05-26 | 2021-05-24 | 23.001 | 154,767 | +2,950 | 0.01% | 3,559,844 |
| 2021-05-18 | 2021-05-14 | 22.711 | 151,817 | +25,809 | 0.01% | 3,447,990 |
| 2021-05-17 | 2021-05-13 | 23.238 | 126,008 | -760 | 0.01% | 2,928,229 |
| 2021-05-14 | 2021-05-12 | 24.582 | 126,768 | +760 | 0.01% | 3,116,231 |
| 2021-05-11 | 2021-05-07 | 24.134 | 126,008 | +7,590 | 0.01% | 3,041,109 |
| 2021-05-07 | 2021-05-05 | 25.214 | 118,418 | +30,364 | 0.01% | 2,985,850 |
| 2021-05-06 | 2021-05-04 | 25.847 | 88,054 | +15,182 | 0.00% | 2,275,917 |
| 2021-04-30 | 2021-04-28 | 25.399 | 72,872 | +37,954 | 0.00% | 1,850,871 |
| 2021-04-29 | 2021-04-27 | 25.662 | 34,918 | -37,954 | 0.00% | 896,080 |
| 2021-04-27 | 2021-04-23 | 24.424 | 72,872 | -22,773 | 0.00% | 1,779,831 |
| 2021-04-26 | 2021-04-22 | 23.080 | 95,645 | +11,386 | 0.00% | 2,207,520 |
| 2021-04-23 | 2021-04-21 | 23.844 | 84,259 | +37,955 | 0.00% | 2,009,108 |
| 2021-04-22 | 2021-04-20 | 23.976 | 46,304 | +15,181 | 0.00% | 1,110,192 |
| 2021-04-13 | 2021-04-09 | 24.108 | 31,123 | -7,590 | 0.00% | 750,310 |
| 2021-04-12 | 2021-04-08 | 24.292 | 38,713 | +7,590 | 0.00% | 940,429 |
| 2021-04-08 | 2021-04-01 | 22.870 | 31,123 | -8,350 | 0.00% | 711,770 |
| 2021-04-01 | 2021-03-30 | 22.211 | 39,473 | -15,181 | 0.00% | 876,730 |
| 2021-03-29 | 2021-03-25 | 19.892 | 54,654 | +15,181 | 0.00% | 1,087,194 |
| 2021-03-26 | 2021-03-24 | 20.208 | 39,473 | +2,278 | 0.00% | 797,689 |
| 2021-03-25 | 2021-03-23 | 21.789 | 37,195 | +1,518 | 0.00% | 810,454 |
| 2021-03-15 | 2021-03-11 | 21.500 | 35,677 | -36,057 | 0.00% | 767,038 |
| 2021-03-11 | 2021-03-09 | 18.443 | 71,734 | +1,518 | 0.00% | 1,323,005 |
| 2021-03-10 | 2021-03-08 | 20.156 | 70,216 | +3,037 | 0.00% | 1,415,259 |
| 2021-03-05 | 2021-03-03 | 20.419 | 67,179 | -9,109 | 0.00% | 1,371,746 |
| 2021-03-04 | 2021-03-02 | 18.259 | 76,288 | +7,591 | 0.00% | 1,392,925 |
| 2021-02-24 | 2021-02-22 | 18.048 | 68,697 | +1,518 | 0.00% | 1,239,843 |
| 2021-02-09 | 2021-02-05 | 17.179 | 67,179 | -2,277 | 0.00% | 1,154,036 |
| 2021-02-02 | 2021-01-29 | 16.520 | 69,456 | +2,277 | 0.00% | 1,147,402 |
| 2021-01-13 | 2021-01-11 | 18.206 | 67,179 | -3,796 | 0.00% | 1,223,066 |
| 2021-01-11 | 2021-01-07 | 17.126 | 70,975 | -75,908 | 0.00% | 1,215,506 |
| 2021-01-07 | 2021-01-05 | 15.413 | 146,883 | +75,908 | 0.01% | 2,263,944 |
| 2020-12-16 | 2020-12-14 | 14.834 | 70,975 | -15,181 | 0.00% | 1,052,815 |
| 2020-12-10 | 2020-12-08 | 15.440 | 86,156 | -7,591 | 0.00% | 1,330,214 |
| 2020-12-08 | 2020-12-04 | 15.703 | 93,747 | -759 | 0.00% | 1,472,116 |
| 2020-12-03 | 2020-12-01 | 13.543 | 94,506 | +7,591 | 0.00% | 1,279,855 |
| 2020-12-01 | 2020-11-27 | 20.344 | 86,915 | +14,500 | 0.00% | 1,768,213 |
| 2020-11-30 | 2020-11-26 | 20.438 | 72,415 | -638 | 0.00% | 1,480,033 |
| 2020-11-23 | 2020-11-19 | 19.466 | 73,053 | +3,190 | 0.00% | 1,422,083 |
| 2020-11-11 | 2020-11-09 | 18.213 | 69,863 | -1,276 | 0.00% | 1,272,385 |
| 2020-11-04 | 2020-11-02 | 19.404 | 71,139 | +12,760 | 0.00% | 1,380,364 |
| 2020-10-15 | 2020-10-12 | 19.310 | 58,379 | -1,595 | 0.00% | 1,127,282 |
| 2020-10-14 | 2020-10-09 | 16.990 | 59,974 | -12,760 | 0.00% | 1,018,961 |
| 2020-10-05 | 2020-09-29 | 16.833 | 72,734 | -638 | 0.00% | 1,224,354 |
| 2020-09-25 | 2020-09-23 | 17.084 | 73,372 | -1,914 | 0.00% | 1,253,494 |
| 2020-09-23 | 2020-09-21 | 16.959 | 75,286 | +2,871 | 0.00% | 1,276,753 |
| 2020-09-03 | 2020-09-01 | 16.206 | 72,415 | +6,380 | 0.00% | 1,173,584 |
| 2020-08-28 | 2020-08-26 | 12.648 | 66,035 | -6,380 | 0.00% | 835,243 |
| 2020-05-27 | 2020-05-25 | 13.050 | 72,415 | +6,400 | 0.00% | 944,982 |
| 2020-05-20 | 2020-05-18 | 13.479 | 66,015 | -872 | 0.00% | 889,840 |
| 2020-04-28 | 2020-04-24 | 12.431 | 66,887 | -1,164 | 0.00% | 831,444 |
| 2020-04-06 | 2020-04-02 | 11.966 | 68,051 | +1,164 | 0.00% | 814,324 |
| 2020-04-01 | 2020-03-30 | 11.915 | 66,887 | +872 | 0.00% | 796,945 |
| 2020-03-03 | 2020-02-28 | 13.359 | 66,015 | +5,816 | 0.00% | 881,895 |
| 2020-03-02 | 2020-02-27 | 14.339 | 60,199 | +1,745 | 0.00% | 863,194 |
| 2020-01-21 | 2020-01-17 | 16.866 | 58,454 | -58,163 | 0.00% | 985,908 |
| 2020-01-07 | 2020-01-03 | 16.815 | 116,617 | -2,326 | 0.01% | 1,960,893 |
| 2020-01-02 | 2019-12-27 | 16.385 | 118,943 | -2,908 | 0.01% | 1,948,880 |
| 2019-12-20 | 2019-12-18 | 16.247 | 121,851 | +58,163 | 0.01% | 1,979,767 |
| 2019-12-19 | 2019-12-17 | 16.093 | 63,688 | -23,266 | 0.00% | 1,024,912 |
| 2019-12-16 | 2019-12-12 | 16.058 | 86,954 | -2,908 | 0.00% | 1,396,335 |
| 2019-12-12 | 2019-12-10 | 15.577 | 89,862 | -2,326 | 0.01% | 1,399,773 |
| 2019-12-10 | 2019-12-06 | 15.474 | 92,188 | +2,908 | 0.01% | 1,426,495 |
| 2019-12-03 | 2019-11-29 | 15.181 | 89,280 | -29,082 | 0.00% | 1,355,402 |
| 2019-11-26 | 2019-11-22 | 15.955 | 118,362 | +5,817 | 0.01% | 1,888,485 |
| 2019-11-22 | 2019-11-20 | 16.333 | 112,545 | -25,592 | 0.01% | 1,838,244 |
| 2019-11-21 | 2019-11-19 | 15.904 | 138,137 | +2,908 | 0.01% | 2,196,873 |
| 2019-11-20 | 2019-11-18 | 14.116 | 135,229 | +17,449 | 0.01% | 1,908,826 |
| 2019-11-12 | 2019-11-08 | 14.373 | 117,780 | -11,633 | 0.01% | 1,692,899 |
| 2019-11-05 | 2019-11-01 | 13.221 | 129,413 | -6,107 | 0.01% | 1,711,029 |
| 2019-11-04 | 2019-10-31 | 12.379 | 135,520 | -581 | 0.01% | 1,677,603 |
| 2019-11-01 | 2019-10-30 | 11.984 | 136,101 | +581 | 0.01% | 1,630,975 |
| 2019-10-04 | 2019-10-02 | 12.485 | 135,520 | +1,901 | 0.01% | 1,692,014 |
| 2019-09-30 | 2019-09-26 | 12.450 | 133,619 | -574 | 0.01% | 1,663,619 |
| 2019-09-27 | 2019-09-25 | 12.015 | 134,193 | +574 | 0.01% | 1,612,265 |
| 2019-09-23 | 2019-09-19 | 12.729 | 133,619 | -574 | 0.01% | 1,700,899 |
| 2019-09-20 | 2019-09-18 | 12.555 | 134,193 | +574 | 0.01% | 1,684,806 |
| 2019-09-18 | 2019-09-16 | 12.904 | 133,619 | -5,735 | 0.01% | 1,724,199 |
| 2019-09-17 | 2019-09-13 | 13.096 | 139,354 | -3,154 | 0.01% | 1,824,933 |
| 2019-09-03 | 2019-08-30 | 10.794 | 142,508 | -3,441 | 0.01% | 1,538,216 |
| 2019-08-29 | 2019-08-27 | 10.323 | 145,949 | -573 | 0.01% | 1,506,643 |
| 2019-07-16 | 2019-07-12 | 11.021 | 146,522 | -574 | 0.01% | 1,614,758 |
| 2019-07-12 | 2019-07-10 | 11.021 | 147,096 | +2,868 | 0.01% | 1,621,084 |
| 2019-07-11 | 2019-07-09 | 10.881 | 144,228 | +573 | 0.01% | 1,569,357 |
| 2019-07-08 | 2019-07-04 | 12.450 | 143,655 | +574 | 0.01% | 1,788,572 |
| 2019-06-17 | 2019-06-13 | 12.276 | 143,081 | -574 | 0.01% | 1,756,475 |
| 2019-06-12 | 2019-06-10 | 12.171 | 143,655 | +20,072 | 0.01% | 1,748,492 |
| 2019-05-31 | 2019-05-29 | 11.910 | 123,583 | +573 | 0.01% | 1,471,861 |
| 2019-05-29 | 2019-05-27 | 13.348 | 123,010 | +5,858 | 0.01% | 1,641,892 |
| 2019-05-15 | 2019-05-10 | 14.062 | 117,152 | -6,008 | 0.01% | 1,647,357 |
| 2019-05-07 | 2019-05-03 | 14.886 | 123,160 | +546 | 0.01% | 1,833,314 |
| 2019-04-30 | 2019-04-26 | 15.380 | 122,614 | -6,554 | 0.01% | 1,885,802 |
| 2019-04-25 | 2019-04-23 | 16.039 | 129,168 | -4,369 | 0.01% | 2,071,743 |
| 2019-04-17 | 2019-04-15 | 16.479 | 133,537 | -546 | 0.01% | 2,200,497 |
| 2019-04-15 | 2019-04-11 | 16.076 | 134,083 | +6,007 | 0.01% | 2,155,485 |
| 2019-04-12 | 2019-04-10 | 17.010 | 128,076 | +1,093 | 0.01% | 2,178,513 |
| 2019-04-10 | 2019-04-08 | 16.204 | 126,983 | +15,292 | 0.01% | 2,057,622 |
| 2019-04-09 | 2019-04-04 | 15.380 | 111,691 | +5,462 | 0.01% | 1,717,806 |
| 2019-04-04 | 2019-04-02 | 15.545 | 106,229 | +10,923 | 0.01% | 1,651,306 |
| 2019-04-03 | 2019-04-01 | 15.472 | 95,306 | -546 | 0.01% | 1,474,530 |
| 2019-04-02 | 2019-03-29 | 15.105 | 95,852 | +546 | 0.01% | 1,447,878 |
| 2019-04-01 | 2019-03-28 | 15.069 | 95,306 | +2,185 | 0.01% | 1,436,140 |
| 2019-03-28 | 2019-03-26 | 15.417 | 93,121 | +546 | 0.01% | 1,435,610 |
| 2019-03-25 | 2019-03-21 | 15.417 | 92,575 | +1,092 | 0.01% | 1,427,193 |
| 2019-03-22 | 2019-03-20 | 15.581 | 91,483 | +547 | 0.01% | 1,425,433 |
| 2019-03-05 | 2019-03-01 | 17.815 | 90,936 | +546 | 0.01% | 1,620,039 |
| 2019-03-04 | 2019-02-28 | 17.614 | 90,390 | +546 | 0.01% | 1,592,107 |
| 2019-03-01 | 2019-02-27 | 17.925 | 89,844 | +10,923 | 0.01% | 1,610,455 |
| 2019-02-26 | 2019-02-22 | 18.969 | 78,921 | +5,462 | 0.00% | 1,497,025 |
| 2019-02-25 | 2019-02-21 | 18.053 | 73,459 | -546 | 0.00% | 1,326,168 |
| 2019-02-19 | 2019-02-15 | 16.039 | 74,005 | +546 | 0.00% | 1,186,976 |
| 2019-01-30 | 2019-01-28 | 14.519 | 73,459 | -1,092 | 0.00% | 1,066,584 |
| 2018-11-22 | 2018-11-20 | 12.286 | 74,551 | +1,092 | 0.00% | 915,910 |
| 2018-10-26 | 2018-10-24 | 12.090 | 73,459 | +2,037 | 0.00% | 888,120 |
| 2018-10-23 | 2018-10-19 | 12.598 | 71,422 | -265 | 0.00% | 899,808 |
| 2018-10-03 | 2018-09-28 | 13.069 | 71,687 | +265 | 0.00% | 936,896 |
| 2018-07-24 | 2018-07-20 | 17.118 | 71,422 | -1,062 | 0.00% | 1,222,609 |
| 2018-06-22 | 2018-06-20 | 18.192 | 72,484 | +1,062 | 0.00% | 1,318,593 |
| 2018-06-14 | 2018-06-12 | 19.472 | 71,422 | +1,062 | 0.00% | 1,390,734 |
| 2018-06-05 | 2018-06-01 | 18.361 | 70,360 | +1,328 | 0.00% | 1,291,879 |
| 2018-05-31 | 2018-05-29 | 22.402 | 69,032 | +3,225 | 0.00% | 1,546,436 |
| 2018-05-18 | 2018-05-16 | 21.928 | 65,807 | -3,544 | 0.00% | 1,442,990 |
| 2018-05-16 | 2018-05-14 | 22.204 | 69,351 | +3,544 | 0.00% | 1,539,882 |
| 2018-04-04 | 2018-03-29 | 22.481 | 65,807 | +23,285 | 0.00% | 1,479,390 |
| 2018-04-03 | 2018-03-28 | 23.389 | 42,522 | +506 | 0.00% | 994,566 |
| 2018-03-27 | 2018-03-23 | 25.602 | 42,016 | +26,323 | 0.00% | 1,075,692 |
| 2018-03-12 | 2018-03-08 | 27.973 | 15,693 | -1,012 | 0.00% | 438,973 |
| 2018-02-26 | 2018-02-22 | 26.985 | 16,705 | -253 | 0.00% | 450,781 |
| 2018-02-08 | 2018-02-06 | 25.800 | 16,958 | -60,745 | 0.00% | 437,508 |
| 2018-02-05 | 2018-02-01 | 27.814 | 77,703 | -507 | 0.00% | 2,161,269 |
| 2018-02-01 | 2018-01-30 | 27.222 | 78,210 | +507 | 0.01% | 2,129,020 |
| 2018-01-25 | 2018-01-23 | 28.684 | 77,703 | -507 | 0.00% | 2,228,808 |
| 2018-01-24 | 2018-01-22 | 28.763 | 78,210 | -6,074 | 0.01% | 2,249,531 |
| 2018-01-18 | 2018-01-16 | 26.195 | 84,284 | +1,518 | 0.01% | 2,207,786 |
| 2018-01-11 | 2018-01-09 | 25.681 | 82,766 | -50,621 | 0.01% | 2,125,512 |
| 2018-01-10 | 2018-01-08 | 25.800 | 133,387 | +50,621 | 0.01% | 3,441,320 |
| 2017-12-21 | 2017-12-19 | 24.219 | 82,766 | -2,531 | 0.01% | 2,004,522 |
| 2017-12-20 | 2017-12-18 | 24.219 | 85,297 | +2,531 | 0.01% | 2,065,820 |
| 2017-11-03 | 2017-11-01 | 26.550 | 82,766 | -70,869 | 0.01% | 2,197,453 |
| 2017-10-31 | 2017-10-27 | 25.167 | 153,635 | +50,621 | 0.01% | 3,866,588 |
| 2017-10-19 | 2017-10-17 | 26.144 | 103,014 | +2,603 | 0.01% | 2,693,212 |
| 2017-10-11 | 2017-10-09 | 26.874 | 100,411 | -986 | 0.01% | 2,698,419 |
| 2017-10-10 | 2017-10-06 | 27.076 | 101,397 | +4,934 | 0.01% | 2,745,467 |
| 2017-09-25 | 2017-09-21 | 27.522 | 96,463 | +29,605 | 0.01% | 2,654,881 |
| 2017-09-15 | 2017-09-13 | 29.387 | 66,858 | -54,276 | 0.00% | 1,964,744 |
| 2017-09-14 | 2017-09-12 | 28.536 | 121,134 | -247 | 0.01% | 3,456,633 |
| 2017-09-13 | 2017-09-11 | 28.009 | 121,381 | +49,342 | 0.01% | 3,399,722 |
| 2017-09-12 | 2017-09-08 | 28.252 | 72,039 | -494 | 0.00% | 2,035,237 |
| 2017-09-05 | 2017-09-01 | 27.157 | 72,533 | +54,277 | 0.00% | 1,969,813 |
| 2017-09-04 | 2017-08-31 | 26.914 | 18,256 | -247 | 0.00% | 491,347 |
| 2017-08-30 | 2017-08-28 | 25.333 | 18,503 | -98,684 | 0.00% | 468,745 |
| 2017-08-29 | 2017-08-25 | 25.820 | 117,187 | -54,769 | 0.01% | 3,025,753 |
| 2017-08-28 | 2017-08-24 | 24.807 | 171,956 | +24,671 | 0.01% | 4,265,632 |
| 2017-08-25 | 2017-08-22 | 24.644 | 147,285 | +4,934 | 0.01% | 3,629,750 |
| 2017-08-22 | 2017-08-18 | 23.753 | 142,351 | +987 | 0.01% | 3,381,215 |
| 2017-08-18 | 2017-08-16 | 23.428 | 141,364 | +123,354 | 0.01% | 3,311,931 |
| 2017-08-15 | 2017-08-11 | 21.767 | 18,010 | -98,683 | 0.00% | 392,015 |
| 2017-08-09 | 2017-08-07 | 22.699 | 116,693 | -987 | 0.01% | 2,648,789 |
| 2017-08-01 | 2017-07-28 | 21.929 | 117,680 | +987 | 0.01% | 2,580,563 |
| 2017-07-31 | 2017-07-27 | 22.658 | 116,693 | -987 | 0.01% | 2,644,059 |
| 2017-07-24 | 2017-07-20 | 22.901 | 117,680 | +246 | 0.01% | 2,695,043 |
| 2017-07-21 | 2017-07-19 | 23.469 | 117,434 | +97,204 | 0.01% | 2,756,049 |
| 2017-07-17 | 2017-07-13 | 21.159 | 20,230 | -162,828 | 0.00% | 428,037 |
| 2017-07-14 | 2017-07-12 | 21.077 | 183,058 | -74,013 | 0.01% | 3,858,395 |
| 2017-07-03 | 2017-06-29 | 18.828 | 257,071 | +49,342 | 0.02% | 4,840,089 |
| 2017-06-30 | 2017-06-28 | 18.767 | 207,729 | +740 | 0.01% | 3,898,457 |
| 2017-06-23 | 2017-06-21 | 18.808 | 206,989 | -987 | 0.01% | 3,892,959 |
| 2017-06-21 | 2017-06-19 | 18.544 | 207,976 | -987 | 0.01% | 3,856,727 |
| 2017-06-06 | 2017-06-02 | 18.139 | 208,963 | -2,960 | 0.01% | 3,790,330 |
| 2017-06-01 | 2017-05-29 | 19.599 | 211,923 | +11,184 | 0.01% | 4,153,411 |
| 2017-05-23 | 2017-05-19 | 19.107 | 200,739 | +37,390 | 0.01% | 3,835,434 |
| 2017-05-22 | 2017-05-18 | 18.850 | 163,349 | +2,805 | 0.01% | 3,079,099 |
| 2017-05-19 | 2017-05-17 | 19.449 | 160,544 | +934 | 0.01% | 3,122,405 |
| 2017-05-17 | 2017-05-15 | 19.898 | 159,610 | +935 | 0.01% | 3,175,955 |
| 2017-05-16 | 2017-05-12 | 20.626 | 158,675 | -234 | 0.01% | 3,272,780 |
| 2017-05-10 | 2017-05-08 | 20.540 | 158,909 | -934 | 0.01% | 3,264,007 |
| 2017-05-04 | 2017-04-28 | 20.069 | 159,843 | +934 | 0.01% | 3,207,951 |
| 2017-04-05 | 2017-03-31 | 21.567 | 158,909 | +701 | 0.01% | 3,427,207 |
| 2017-04-03 | 2017-03-30 | 21.375 | 158,208 | +140,214 | 0.01% | 3,381,624 |
| 2017-03-31 | 2017-03-29 | 20.561 | 17,994 | -32,717 | 0.00% | 369,984 |
| 2017-03-29 | 2017-03-27 | 19.791 | 50,711 | +935 | 0.00% | 1,003,634 |
| 2017-03-28 | 2017-03-24 | 20.069 | 49,776 | +32,717 | 0.00% | 998,974 |
| 2017-02-09 | 2017-02-07 | 19.599 | 17,059 | -468 | 0.00% | 334,334 |
| 2017-01-25 | 2017-01-23 | 17.523 | 17,527 | -233 | 0.00% | 307,130 |
| 2017-01-06 | 2017-01-04 | 17.416 | 17,760 | -2,337 | 0.00% | 309,313 |
| 2016-10-26 | 2016-10-24 | 15.833 | 20,097 | -234 | 0.00% | 318,196 |
| 2016-10-19 | 2016-10-17 | 15.213 | 20,331 | -234 | 0.00% | 309,286 |
| 2016-10-13 | 2016-10-11 | 16.261 | 20,565 | -34,118 | 0.00% | 334,406 |
| 2016-09-23 | 2016-09-21 | 14.870 | 54,683 | +34,118 | 0.00% | 813,146 |
| 2016-09-12 | 2016-09-08 | 17.547 | 20,565 | +1,758 | 0.00% | 360,845 |
| 2016-08-17 | 2016-08-15 | 13.686 | 18,807 | -4,274 | 0.00% | 257,399 |
| 2016-08-11 | 2016-08-09 | 12.400 | 23,081 | +4,274 | 0.00% | 286,194 |
| 2016-06-14 | 2016-06-10 | 10.154 | 18,807 | -2,351 | 0.00% | 190,959 |
| 2016-05-31 | 2016-05-27 | 9.639 | 21,158 | -214 | 0.00% | 203,940 |
| 2016-05-25 | 2016-05-23 | 9.627 | 21,372 | +597 | 0.00% | 205,743 |
| 2015-12-29 | 2015-12-24 | 8.207 | 20,775 | -208 | 0.00% | 170,497 |
| 2015-09-18 | 2015-09-16 | 8.166 | 20,983 | +389 | 0.00% | 171,342 |
| 2015-05-20 | 2015-05-18 | 9.765 | 20,594 | +528 | 0.00% | 201,097 |
| 2015-04-28 | 2015-04-24 | 10.268 | 20,066 | -199 | 0.00% | 206,041 |
| 2014-09-05 | 2014-09-03 | 9.138 | 20,265 | +340 | 0.00% | 185,178 |
| 2014-08-29 | 2014-08-27 | 8.907 | 19,925 | -3,907 | 0.00% | 177,481 |
| 2014-06-26 | 2014-06-24 | 7.551 | 23,832 | -3,907 | 0.00% | 179,952 |
| 2014-06-25 | 2014-06-23 | 7.551 | 27,739 | +3,907 | 0.00% | 209,453 |
| 2014-05-28 | 2014-05-26 | 8.022 | 23,832 | +944 | 0.00% | 191,184 |
| 2014-01-03 | 2013-12-31 | 8.768 | 22,888 | -188 | 0.00% | 200,691 |
| 2013-12-19 | 2013-12-17 | 8.768 | 23,076 | -187 | 0.00% | 202,339 |
| 2013-12-18 | 2013-12-16 | 8.475 | 23,263 | +187 | 0.00% | 197,159 |
| 2013-11-20 | 2013-11-18 | 8.768 | 23,076 | -1,876 | 0.00% | 202,339 |
| 2013-10-11 | 2013-10-09 | 8.555 | 24,952 | +188 | 0.00% | 213,469 |
| 2013-09-13 | 2013-09-11 | 8.822 | 24,764 | +375 | 0.00% | 218,470 |
| 2013-09-11 | 2013-09-09 | 8.606 | 24,389 | -3,695 | 0.00% | 209,882 |
| 2013-08-21 | 2013-08-19 | 8.470 | 28,084 | +3,695 | 0.00% | 237,880 |
| 2013-07-03 | 2013-06-28 | 8.308 | 24,389 | -1,847 | 0.00% | 202,622 |
| 2013-06-05 | 2013-06-03 | 8.633 | 26,236 | -1,848 | 0.00% | 226,487 |
| 2013-05-24 | 2013-05-22 | 8.876 | 28,084 | -1,848 | 0.00% | 249,280 |
| 2013-05-23 | 2013-05-21 | 9.012 | 29,932 | +1,848 | 0.00% | 269,733 |
| 2013-05-22 | 2013-05-20 | 9.147 | 28,084 | +2,217 | 0.00% | 256,880 |
| 2013-05-08 | 2013-05-06 | 10.020 | 25,867 | +858 | 0.00% | 259,193 |
| 2013-01-25 | 2013-01-23 | 11.168 | 25,009 | -3,573 | 0.00% | 279,295 |
| 2012-11-26 | 2012-11-22 | 9.768 | 28,582 | +3,573 | 0.00% | 279,198 |
| 2012-09-14 | 2012-09-12 | 8.733 | 25,009 | +400 | 0.00% | 218,396 |
| 2012-07-03 | 2012-06-28 | 8.050 | 24,609 | -2,812 | 0.00% | 198,103 |
| 2012-05-30 | 2012-05-28 | 8.480 | 27,421 | +471 | 0.00% | 232,535 |
| 2012-05-04 | 2012-05-02 | 10.477 | 26,950 | +2,764 | 0.00% | 282,361 |
| 2012-04-16 | 2012-04-12 | 11.346 | 24,186 | -2,764 | 0.00% | 274,402 |
| 2012-03-29 | 2012-03-27 | 11.259 | 26,950 | +2,764 | 0.00% | 303,421 |
| 2012-01-31 | 2012-01-27 | 12.358 | 24,186 | -3,455 | 0.00% | 298,903 |
| 2012-01-20 | 2012-01-18 | 11.114 | 27,641 | -10,365 | 0.00% | 307,201 |
| 2011-11-22 | 2011-11-18 | 10.188 | 38,006 | +10,365 | 0.00% | 387,198 |
| 2011-09-14 | 2011-09-09 | 14.275 | 27,641 | +1,728 | 0.00% | 394,570 |
| 2011-09-12 | 2011-09-08 | 14.245 | 25,913 | +536 | 0.00% | 369,138 |
| 2011-08-08 | 2011-08-04 | 11.497 | 25,377 | +3,553 | 0.00% | 291,752 |
| 2011-07-05 | 2011-06-30 | 18.058 | 21,824 | -169 | 0.00% | 394,094 |
| 2011-05-09 | 2011-05-05 | 18.412 | 21,993 | +676 | 0.00% | 404,945 |
| 2011-05-06 | 2011-05-04 | 18.531 | 21,317 | +3,384 | 0.00% | 395,018 |
| 2011-04-26 | 2011-04-20 | 22.088 | 17,933 | +441 | 0.00% | 396,111 |
| 2011-03-21 | 2011-03-17 | 19.361 | 17,492 | +495 | 0.00% | 338,670 |
| 2011-02-15 | 2011-02-11 | 22.634 | 16,997 | +3,135 | 0.00% | 384,706 |
| 2011-01-04 | 2010-12-31 | 23.937 | 13,862 | -660 | 0.00% | 331,810 |
| 2011-01-03 | 2010-12-29 | 23.815 | 14,522 | +660 | 0.00% | 345,848 |
| 2010-12-13 | 2010-12-09 | 24.240 | 13,862 | -4,620 | 0.00% | 336,010 |
| 2010-11-25 | 2010-11-23 | 22.573 | 18,482 | +4,290 | 0.00% | 417,198 |
| 2010-11-15 | 2010-11-11 | 25.058 | 14,192 | -165 | 0.00% | 355,620 |
| 2010-11-09 | 2010-11-05 | 24.543 | 14,357 | -660 | 0.00% | 352,359 |
| 2010-10-29 | 2010-10-27 | 22.876 | 15,017 | +660 | 0.00% | 343,532 |
| 2010-10-19 | 2010-10-15 | 24.209 | 14,357 | -330 | 0.00% | 347,574 |
| 2010-10-18 | 2010-10-14 | 24.573 | 14,687 | -330 | 0.00% | 360,903 |
| 2010-10-15 | 2010-10-13 | 24.391 | 15,017 | +330 | 0.00% | 366,282 |
| 2010-10-11 | 2010-10-07 | 24.815 | 14,687 | -3,300 | 0.00% | 364,463 |
| 2010-10-07 | 2010-10-05 | 24.967 | 17,987 | +3,300 | 0.00% | 449,079 |
| 2010-09-27 | 2010-09-22 | 23.967 | 14,687 | -165 | 0.00% | 352,003 |
| 2010-09-24 | 2010-09-21 | 24.209 | 14,852 | -1,320 | 0.00% | 359,557 |
| 2010-09-02 | 2010-08-31 | 23.128 | 16,172 | +346 | 0.00% | 374,023 |
| 2010-08-10 | 2010-08-06 | 24.614 | 15,826 | -323 | 0.00% | 389,541 |
| 2010-05-13 | 2010-05-11 | 24.614 | 16,149 | -969 | 0.00% | 397,491 |
| 2010-05-07 | 2010-05-05 | 24.738 | 17,118 | -162 | 0.00% | 423,462 |
| 2010-05-04 | 2010-04-30 | 25.760 | 17,280 | -161 | 0.00% | 445,124 |
| 2010-04-30 | 2010-04-28 | 26.069 | 17,441 | -969 | 0.00% | 454,672 |
| 2010-04-29 | 2010-04-27 | 26.069 | 18,410 | -969 | 0.00% | 479,933 |
| 2010-04-28 | 2010-04-26 | 26.038 | 19,379 | -2,261 | 0.00% | 504,594 |
| 2010-04-20 | 2010-04-16 | 25.975 | 21,640 | +173 | 0.00% | 562,091 |
| 2010-04-19 | 2010-04-15 | 25.404 | 21,467 | -316 | 0.00% | 545,357 |
| 2010-04-16 | 2010-04-14 | 24.327 | 21,783 | -158 | 0.00% | 529,925 |
| 2010-04-12 | 2010-04-08 | 23.662 | 21,941 | -1,262 | 0.00% | 519,173 |
| 2010-04-09 | 2010-04-07 | 22.965 | 23,203 | -158 | 0.00% | 532,865 |
| 2010-03-31 | 2010-03-29 | 21.825 | 23,361 | -947 | 0.00% | 509,854 |
| 2010-03-19 | 2010-03-17 | 19.766 | 24,308 | -3,157 | 0.00% | 480,473 |
| 2010-03-12 | 2010-03-10 | 19.228 | 27,465 | +3,157 | 0.00% | 528,085 |
| 2010-02-02 | 2010-01-29 | 17.422 | 24,308 | -316 | 0.00% | 423,494 |
| 2010-01-27 | 2010-01-25 | 19.006 | 24,624 | -158 | 0.00% | 467,999 |
| 2009-12-09 | 2009-12-07 | 15.553 | 24,782 | -158 | 0.00% | 385,437 |
| 2009-12-04 | 2009-12-02 | 14.951 | 24,940 | -158 | 0.00% | 372,884 |
| 2009-09-10 | 2009-09-08 | 18.020 | 25,098 | +437 | 0.00% | 452,278 |
| 2009-09-03 | 2009-09-01 | 16.731 | 24,661 | -3,102 | 0.00% | 412,603 |
| 2009-08-26 | 2009-08-24 | 13.475 | 27,763 | -3,102 | 0.00% | 374,108 |
| 2009-08-19 | 2009-08-17 | 12.443 | 30,865 | -3,102 | 0.00% | 384,068 |
| 2009-08-18 | 2009-08-14 | 12.959 | 33,967 | +9,151 | 0.00% | 440,188 |
| 2009-08-14 | 2009-08-12 | 13.088 | 24,816 | -1,551 | 0.00% | 324,797 |
| 2009-08-10 | 2009-08-06 | 13.314 | 26,367 | -155 | 0.00% | 351,047 |
| 2009-07-29 | 2009-07-27 | 13.185 | 26,522 | -22,180 | 0.00% | 349,691 |
| 2009-05-15 | 2009-05-13 | 11.529 | 48,702 | -1,560 | 0.01% | 561,504 |
| 2009-04-17 | 2009-04-15 | 10.632 | 50,262 | +3,010 | 0.01% | 534,400 |
| 2009-04-01 | 2009-03-30 | 7.276 | 47,252 | -3,010 | 0.01% | 343,828 |
| 2009-03-31 | 2009-03-27 | 7.077 | 50,262 | +3,010 | 0.01% | 355,710 |
| 2008-12-30 | 2008-12-24 | 6.213 | 47,252 | +12,490 | 0.01% | 293,588 |
| 2008-12-29 | 2008-12-22 | 6.280 | 34,762 | +9,029 | 0.00% | 218,295 |
| 2008-12-23 | 2008-12-19 | 6.413 | 25,733 | -150 | 0.00% | 165,015 |
| 2008-10-31 | 2008-10-29 | 5.848 | 25,883 | -301 | 0.00% | 151,357 |
| 2008-10-29 | 2008-10-27 | 5.648 | 26,184 | -151 | 0.00% | 147,898 |
| 2008-10-16 | 2008-10-14 | 7.110 | 26,335 | -150 | 0.00% | 187,251 |
| 2008-09-05 | 2008-09-03 | 13.678 | 26,485 | +815 | 0.00% | 362,261 |
| 2008-08-11 | 2008-08-07 | 16.523 | 25,670 | -438 | 0.00% | 424,153 |
| 2008-07-17 | 2008-07-15 | 15.358 | 26,108 | -1,459 | 0.00% | 400,960 |
| 2008-06-18 | 2008-06-16 | 17.963 | 27,567 | -145 | 0.00% | 495,188 |
| 2008-06-11 | 2008-06-06 | 19.060 | 27,712 | -146 | 0.00% | 528,192 |
| 2008-05-27 | 2008-05-23 | 18.546 | 27,858 | -730 | 0.00% | 516,650 |
| 2008-05-15 | 2008-05-13 | 19.197 | 28,588 | -145 | 0.00% | 548,809 |
| 2008-04-29 | 2008-04-25 | 18.546 | 28,733 | -8,752 | 0.00% | 532,878 |
| 2008-04-25 | 2008-04-23 | 19.721 | 37,485 | +1,182 | 0.00% | 739,257 |
| 2008-03-07 | 2008-03-05 | 15.493 | 36,303 | -422 | 0.00% | 562,437 |
| 2008-02-21 | 2008-02-19 | 16.879 | 36,725 | -2,111 | 0.00% | 619,870 |
| 2008-02-01 | 2008-01-30 | 16.594 | 38,836 | -7,739 | 0.00% | 644,460 |
| 2007-12-27 | 2007-12-20 | 17.838 | 46,575 | +9,850 | 0.01% | 830,810 |
| 2007-12-19 | 2007-12-17 | 18.300 | 36,725 | -1,407 | 0.00% | 672,069 |
| 2007-12-17 | 2007-12-13 | 19.473 | 38,132 | -141 | 0.00% | 742,532 |
| 2007-12-12 | 2007-12-10 | 19.686 | 38,273 | +844 | 0.00% | 753,437 |
| 2007-12-10 | 2007-12-06 | 20.006 | 37,429 | -141 | 0.00% | 748,793 |
| 2007-11-30 | 2007-11-28 | 18.655 | 37,570 | -281 | 0.00% | 700,883 |
| 2007-11-29 | 2007-11-27 | 19.473 | 37,851 | +281 | 0.00% | 737,060 |
| 2007-11-08 | 2007-11-06 | 24.163 | 37,570 | -844 | 0.00% | 907,810 |
| 2007-11-05 | 2007-11-01 | 24.234 | 38,414 | -422 | 0.00% | 930,934 |
| 2007-11-01 | 2007-10-30 | 24.696 | 38,836 | -2,814 | 0.00% | 959,101 |
| 2007-10-31 | 2007-10-29 | 24.483 | 41,650 | -141 | 0.00% | 1,019,716 |
| 2007-10-30 | 2007-10-26 | 24.163 | 41,791 | -141 | 0.00% | 1,009,803 |
| 2007-10-29 | 2007-10-25 | 23.985 | 41,932 | +141 | 0.00% | 1,005,760 |
| 2007-10-15 | 2007-10-11 | 24.519 | 41,791 | -86,396 | 0.00% | 1,024,653 |
| 2007-10-10 | 2007-10-08 | 24.874 | 128,187 | -15,478 | 0.02% | 3,188,504 |
| 2007-10-04 | 2007-10-02 | 24.447 | 143,665 | -141 | 0.02% | 3,512,241 |
| 2007-10-03 | 2007-09-28 | 24.625 | 143,806 | -1,266 | 0.02% | 3,541,238 |
| 2007-09-28 | 2007-09-25 | 24.376 | 145,072 | -2,814 | 0.02% | 3,536,329 |
| 2007-09-24 | 2007-09-20 | 23.630 | 147,886 | -141 | 0.02% | 3,494,569 |
| 2007-09-13 | 2007-09-11 | 24.521 | 148,027 | +16,024 | 0.02% | 3,629,712 |
| 2007-09-07 | 2007-09-05 | 25.025 | 132,003 | -2,496 | 0.02% | 3,303,434 |
| 2007-09-06 | 2007-09-04 | 24.881 | 134,499 | -13,034 | 0.02% | 3,346,497 |
| 2007-09-04 | 2007-08-31 | 24.881 | 147,533 | -1,525 | 0.02% | 3,670,799 |
| 2007-08-31 | 2007-08-29 | 24.521 | 149,058 | +1,525 | 0.02% | 3,654,993 |
| 2007-08-23 | 2007-08-21 | 23.259 | 147,533 | +13,866 | 0.02% | 3,431,399 |
| 2007-08-21 | 2007-08-17 | 22.357 | 133,667 | -2,773 | 0.02% | 2,988,396 |
| 2007-08-20 | 2007-08-16 | 23.799 | 136,440 | +1,386 | 0.02% | 3,247,192 |
| 2007-08-14 | 2007-08-10 | 25.927 | 135,054 | +555 | 0.02% | 3,501,537 |
| 2007-08-10 | 2007-08-08 | 26.360 | 134,499 | +1,941 | 0.02% | 3,545,347 |
| 2007-08-08 | 2007-08-06 | 26.288 | 132,558 | -1,109 | 0.02% | 3,484,623 |
| 2007-08-03 | 2007-08-01 | 27.478 | 133,667 | -13,866 | 0.02% | 3,672,836 |
| 2007-08-01 | 2007-07-30 | 28.487 | 147,533 | -139 | 0.02% | 4,202,799 |
| 2007-07-31 | 2007-07-27 | 28.127 | 147,672 | +1,664 | 0.02% | 4,153,508 |
| 2007-07-30 | 2007-07-26 | 28.704 | 146,008 | +83,196 | 0.02% | 4,190,946 |
| 2007-07-26 | 2007-07-24 | 29.208 | 62,812 | -416 | 0.01% | 1,834,636 |
| 2007-07-24 | 2007-07-20 | 29.280 | 63,228 | -139 | 0.01% | 1,851,347 |
| 2007-07-19 | 2007-07-17 | 29.136 | 63,367 | -555 | 0.01% | 1,846,277 |
| 2007-07-16 | 2007-07-12 | 28.992 | 63,922 | -2,773 | 0.01% | 1,853,227 |
| 2007-07-13 | 2007-07-11 | 29.930 | 66,695 | +5,824 | 0.01% | 1,996,152 |
| 2007-07-12 | 2007-07-10 | 28.487 | 60,871 | +13,172 | 0.01% | 1,734,043 |
| 2007-07-05 | 2007-07-03 | 26.360 | 47,699 | -1,386 | 0.01% | 1,257,329 |
| 2007-06-26 | 2007-06-22 | 26.432 | 49,085 | 0.01% | 1,297,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy