History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 425,000 | +0 | 0.01% | 5,333,750 |
| 2025-10-13 | 2025-10-09 | 12.620 | 425,000 | +0 | 0.01% | 5,363,500 |
| 2025-10-10 | 2025-10-08 | 12.020 | 425,000 | -1,000 | 0.01% | 5,108,500 |
| 2025-10-09 | 2025-10-06 | 11.990 | 426,000 | -500 | 0.01% | 5,107,740 |
| 2025-10-08 | 2025-10-03 | 12.430 | 426,500 | -1,500 | 0.01% | 5,301,395 |
| 2025-10-06 | 2025-10-02 | 12.300 | 428,000 | +33,500 | 0.01% | 5,264,400 |
| 2025-10-03 | 2025-09-30 | 12.330 | 394,500 | +4,500 | 0.01% | 4,864,185 |
| 2025-10-02 | 2025-09-29 | 12.390 | 390,000 | -84,000 | 0.01% | 4,832,100 |
| 2025-09-30 | 2025-09-26 | 11.570 | 474,000 | +14,500 | 0.02% | 5,484,180 |
| 2025-09-29 | 2025-09-25 | 11.900 | 459,500 | -30,500 | 0.01% | 5,468,050 |
| 2025-09-26 | 2025-09-24 | 11.710 | 490,000 | -7,000 | 0.02% | 5,737,900 |
| 2025-09-25 | 2025-09-23 | 11.860 | 497,000 | -27,500 | 0.02% | 5,894,420 |
| 2025-09-24 | 2025-09-22 | 12.110 | 524,500 | +13,000 | 0.02% | 6,351,695 |
| 2025-09-23 | 2025-09-19 | 11.950 | 511,500 | +6,500 | 0.02% | 6,112,425 |
| 2025-09-22 | 2025-09-18 | 11.800 | 505,000 | -21,000 | 0.02% | 5,959,000 |
| 2025-09-19 | 2025-09-17 | 11.810 | 526,000 | -13,500 | 0.02% | 6,212,060 |
| 2025-09-18 | 2025-09-16 | 11.650 | 539,500 | +500 | 0.02% | 6,285,175 |
| 2025-09-17 | 2025-09-15 | 11.900 | 539,000 | -41,000 | 0.02% | 6,414,100 |
| 2025-09-16 | 2025-09-12 | 12.470 | 580,000 | -20,500 | 0.02% | 7,232,600 |
| 2025-09-15 | 2025-09-11 | 12.260 | 600,500 | +36,000 | 0.02% | 7,362,130 |
| 2025-09-12 | 2025-09-10 | 11.380 | 564,500 | +27,000 | 0.02% | 6,424,010 |
| 2025-09-11 | 2025-09-09 | 11.410 | 537,500 | -6,500 | 0.02% | 6,132,875 |
| 2025-09-10 | 2025-09-08 | 11.570 | 544,000 | -6,500 | 0.02% | 6,294,080 |
| 2025-09-09 | 2025-09-05 | 11.620 | 550,500 | +60,000 | 0.02% | 6,396,810 |
| 2025-09-08 | 2025-09-04 | 11.200 | 490,500 | -131,500 | 0.02% | 5,493,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 622,000 | +13,000 | 0.02% | 7,240,080 |
| 2025-09-04 | 2025-09-02 | 11.840 | 609,000 | +58,000 | 0.02% | 7,210,560 |
| 2025-09-03 | 2025-09-01 | 12.760 | 551,000 | +24,500 | 0.02% | 7,030,760 |
| 2025-09-02 | 2025-08-29 | 13.250 | 526,500 | -8,500 | 0.02% | 6,976,125 |
| 2025-09-01 | 2025-08-28 | 13.170 | 535,000 | -104,500 | 0.02% | 7,045,950 |
| 2025-08-29 | 2025-08-27 | 12.730 | 639,500 | +319,500 | 0.02% | 8,140,835 |
| 2025-08-28 | 2025-08-26 | 13.290 | 320,000 | -78,000 | 0.01% | 4,252,800 |
| 2025-08-27 | 2025-08-25 | 12.300 | 398,000 | +88,500 | 0.01% | 4,895,400 |
| 2025-08-26 | 2025-08-22 | 13.070 | 309,500 | +60,000 | 0.01% | 4,045,165 |
| 2025-08-25 | 2025-08-21 | 12.620 | 249,500 | -63,500 | 0.01% | 3,148,690 |
| 2025-08-22 | 2025-08-20 | 12.750 | 313,000 | +41,000 | 0.01% | 3,990,750 |
| 2025-08-21 | 2025-08-19 | 12.930 | 272,000 | +45,500 | 0.01% | 3,516,960 |
| 2025-08-20 | 2025-08-18 | 13.450 | 226,500 | -9,500 | 0.01% | 3,046,425 |
| 2025-08-19 | 2025-08-15 | 13.600 | 236,000 | +57,500 | 0.01% | 3,209,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 178,500 | +24,500 | 0.01% | 2,008,125 |
| 2025-08-15 | 2025-08-13 | 10.960 | 154,000 | +3,500 | 0.00% | 1,687,840 |
| 2025-08-14 | 2025-08-12 | 10.850 | 150,500 | -3,500 | 0.00% | 1,632,925 |
| 2025-08-13 | 2025-08-11 | 10.820 | 154,000 | -1,000 | 0.00% | 1,666,280 |
| 2025-08-12 | 2025-08-08 | 10.440 | 155,000 | -5,500 | 0.00% | 1,618,200 |
| 2025-08-11 | 2025-08-07 | 10.480 | 160,500 | +7,500 | 0.01% | 1,682,040 |
| 2025-08-08 | 2025-08-06 | 10.540 | 153,000 | +12,000 | 0.00% | 1,612,620 |
| 2025-08-07 | 2025-08-05 | 10.460 | 141,000 | +10,000 | 0.00% | 1,474,860 |
| 2025-08-06 | 2025-08-04 | 10.560 | 131,000 | -20,500 | 0.00% | 1,383,360 |
| 2025-08-05 | 2025-08-01 | 10.140 | 151,500 | -51,000 | 0.00% | 1,536,210 |
| 2025-08-04 | 2025-07-31 | 10.100 | 202,500 | +6,000 | 0.01% | 2,045,250 |
| 2025-08-01 | 2025-07-30 | 10.280 | 196,500 | -13,500 | 0.01% | 2,020,020 |
| 2025-07-31 | 2025-07-29 | 10.640 | 210,000 | -22,500 | 0.01% | 2,234,400 |
| 2025-07-30 | 2025-07-28 | 10.360 | 232,500 | -33,000 | 0.01% | 2,408,700 |
| 2025-07-29 | 2025-07-25 | 10.200 | 265,500 | -10,000 | 0.01% | 2,708,100 |
| 2025-07-28 | 2025-07-24 | 10.020 | 275,500 | -34,000 | 0.01% | 2,760,510 |
| 2025-07-25 | 2025-07-23 | 10.000 | 309,500 | -6,000 | 0.01% | 3,095,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 315,500 | -46,500 | 0.01% | 3,161,310 |
| 2025-07-23 | 2025-07-21 | 9.900 | 362,000 | +7,500 | 0.01% | 3,583,800 |
| 2025-07-22 | 2025-07-18 | 9.840 | 354,500 | +228,500 | 0.01% | 3,488,280 |
| 2025-07-21 | 2025-07-17 | 10.840 | 126,000 | -7,500 | 0.00% | 1,365,840 |
| 2025-07-18 | 2025-07-16 | 10.880 | 133,500 | -2,000 | 0.00% | 1,452,480 |
| 2025-07-17 | 2025-07-15 | 11.140 | 135,500 | -12,000 | 0.00% | 1,509,470 |
| 2025-07-16 | 2025-07-14 | 10.620 | 147,500 | +2,000 | 0.00% | 1,566,450 |
| 2025-07-15 | 2025-07-11 | 10.640 | 145,500 | -979,000 | 0.00% | 1,548,120 |
| 2025-07-14 | 2025-07-10 | 11.000 | 1,124,500 | +1,023,500 | 0.04% | 12,369,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 101,000 | -1,100,500 | 0.00% | 1,088,780 |
| 2025-07-10 | 2025-07-08 | 10.800 | 1,201,500 | +326,500 | 0.04% | 12,976,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 875,000 | +746,000 | 0.03% | 9,310,000 |
| 2025-07-08 | 2025-07-04 | 10.640 | 129,000 | +4,500 | 0.00% | 1,372,560 |
| 2025-07-07 | 2025-07-03 | 10.460 | 124,500 | -58,500 | 0.00% | 1,302,270 |
| 2025-07-04 | 2025-07-02 | 9.650 | 183,000 | -51,000 | 0.01% | 1,765,950 |
| 2025-07-03 | 2025-06-30 | 9.560 | 234,000 | -6,000 | 0.01% | 2,237,040 |
| 2025-07-02 | 2025-06-27 | 9.340 | 240,000 | +17,500 | 0.01% | 2,241,600 |
| 2025-06-30 | 2025-06-26 | 9.170 | 222,500 | -14,000 | 0.01% | 2,040,325 |
| 2025-06-27 | 2025-06-25 | 9.200 | 236,500 | -3,500 | 0.01% | 2,175,800 |
| 2025-06-26 | 2025-06-24 | 9.200 | 240,000 | +17,000 | 0.01% | 2,208,000 |
| 2025-06-24 | 2025-06-20 | 8.900 | 223,000 | +14,500 | 0.01% | 1,984,700 |
| 2025-06-23 | 2025-06-19 | 8.930 | 208,500 | +22,000 | 0.01% | 1,861,905 |
| 2025-06-20 | 2025-06-18 | 9.170 | 186,500 | +81,500 | 0.01% | 1,710,205 |
| 2025-06-19 | 2025-06-17 | 9.170 | 105,000 | -15,000 | 0.00% | 962,850 |
| 2025-06-18 | 2025-06-16 | 9.300 | 120,000 | +500 | 0.00% | 1,116,000 |
| 2025-06-16 | 2025-06-12 | 9.600 | 119,500 | +14,500 | 0.00% | 1,147,200 |
| 2025-06-13 | 2025-06-11 | 9.410 | 105,000 | +2,000 | 0.00% | 988,050 |
| 2025-06-12 | 2025-06-10 | 10.516 | 103,000 | +7,500 | 0.00% | 1,083,183 |
| 2025-06-11 | 2025-06-09 | 10.453 | 95,500 | +2,880 | 0.00% | 998,279 |
| 2025-06-10 | 2025-06-06 | 10.316 | 92,620 | +6,175 | 0.00% | 955,499 |
| 2025-06-06 | 2025-06-04 | 9.779 | 86,445 | -55,098 | 0.00% | 845,386 |
| 2025-06-05 | 2025-06-03 | 9.506 | 141,543 | -29,448 | 0.00% | 1,345,474 |
| 2025-06-04 | 2025-06-02 | 9.190 | 170,991 | -3,800 | 0.01% | 1,571,400 |
| 2025-06-03 | 2025-05-30 | 9.232 | 174,791 | -5,699 | 0.01% | 1,613,682 |
| 2025-06-02 | 2025-05-29 | 9.337 | 180,490 | -2,375 | 0.01% | 1,685,295 |
| 2025-05-30 | 2025-05-28 | 8.916 | 182,865 | +5,699 | 0.01% | 1,630,472 |
| 2025-05-29 | 2025-05-27 | 8.990 | 177,166 | -2,850 | 0.01% | 1,592,713 |
| 2025-05-28 | 2025-05-26 | 8.916 | 180,016 | +19,474 | 0.01% | 1,605,069 |
| 2025-05-26 | 2025-05-22 | 9.537 | 160,542 | -53,197 | 0.01% | 1,531,144 |
| 2025-05-23 | 2025-05-21 | 9.622 | 213,739 | -9,499 | 0.01% | 2,056,503 |
| 2025-05-22 | 2025-05-20 | 9.432 | 223,238 | +475 | 0.01% | 2,105,598 |
| 2025-05-21 | 2025-05-19 | 9.443 | 222,763 | +9,499 | 0.01% | 2,103,463 |
| 2025-05-20 | 2025-05-16 | 9.769 | 213,264 | -475 | 0.01% | 2,083,362 |
| 2025-05-19 | 2025-05-15 | 9.737 | 213,739 | -28,498 | 0.01% | 2,081,253 |
| 2025-05-16 | 2025-05-14 | 9.695 | 242,237 | +47,497 | 0.01% | 2,348,548 |
| 2025-05-15 | 2025-05-13 | 9.316 | 194,740 | +53,197 | 0.01% | 1,814,252 |
| 2025-05-14 | 2025-05-12 | 9.390 | 141,543 | -949 | 0.00% | 1,329,084 |
| 2025-05-12 | 2025-05-08 | 8.979 | 142,492 | -2,375 | 0.00% | 1,279,496 |
| 2025-05-08 | 2025-05-06 | 8.769 | 144,867 | +9,499 | 0.00% | 1,270,322 |
| 2025-05-06 | 2025-04-30 | 8.537 | 135,368 | -1,900 | 0.00% | 1,155,676 |
| 2025-04-29 | 2025-04-25 | 8.622 | 137,268 | -5,224 | 0.00% | 1,183,457 |
| 2025-04-25 | 2025-04-23 | 8.516 | 142,492 | +1,424 | 0.00% | 1,213,496 |
| 2025-04-24 | 2025-04-22 | 8.085 | 141,068 | +18,999 | 0.00% | 1,140,483 |
| 2025-04-22 | 2025-04-16 | 7.864 | 122,069 | -475 | 0.00% | 959,898 |
| 2025-04-17 | 2025-04-15 | 8.021 | 122,544 | +950 | 0.00% | 982,984 |
| 2025-04-16 | 2025-04-14 | 8.095 | 121,594 | +1,425 | 0.00% | 984,323 |
| 2025-04-15 | 2025-04-11 | 7.874 | 120,169 | +950 | 0.00% | 946,223 |
| 2025-04-14 | 2025-04-10 | 7.790 | 119,219 | +475 | 0.00% | 928,702 |
| 2025-04-11 | 2025-04-09 | 7.674 | 118,744 | +1,900 | 0.00% | 911,252 |
| 2025-04-10 | 2025-04-08 | 7.569 | 116,844 | +1,900 | 0.00% | 884,371 |
| 2025-04-09 | 2025-04-07 | 7.653 | 114,944 | -9,024 | 0.00% | 879,670 |
| 2025-04-08 | 2025-04-03 | 9.253 | 123,968 | +44,172 | 0.00% | 1,147,091 |
| 2025-04-07 | 2025-04-02 | 10.116 | 79,796 | -13,774 | 0.00% | 807,242 |
| 2025-04-03 | 2025-04-01 | 9.432 | 93,570 | +19,949 | 0.00% | 882,559 |
| 2025-04-02 | 2025-03-31 | 9.432 | 73,621 | -6,650 | 0.00% | 694,399 |
| 2025-04-01 | 2025-03-28 | 9.748 | 80,271 | +9,500 | 0.00% | 782,472 |
| 2025-03-31 | 2025-03-27 | 9.958 | 70,771 | -2,850 | 0.00% | 704,767 |
| 2025-03-28 | 2025-03-26 | 9.853 | 73,621 | -4,750 | 0.00% | 725,399 |
| 2025-03-27 | 2025-03-25 | 9.453 | 78,371 | +34,673 | 0.00% | 740,851 |
| 2025-03-26 | 2025-03-24 | 10.064 | 43,698 | -5,224 | 0.00% | 439,763 |
| 2025-03-25 | 2025-03-21 | 9.706 | 48,922 | -15,675 | 0.00% | 474,826 |
| 2025-03-24 | 2025-03-20 | 10.158 | 64,597 | -2,849 | 0.00% | 656,204 |
| 2025-03-21 | 2025-03-19 | 10.064 | 67,446 | +7,124 | 0.00% | 678,756 |
| 2025-03-20 | 2025-03-18 | 10.348 | 60,322 | +2,850 | 0.00% | 624,207 |
| 2025-03-19 | 2025-03-17 | 10.201 | 57,472 | +17,099 | 0.00% | 586,245 |
| 2025-03-18 | 2025-03-14 | 9.769 | 40,373 | -92,145 | 0.00% | 394,401 |
| 2025-03-17 | 2025-03-13 | 9.106 | 132,518 | +16,624 | 0.00% | 1,206,675 |
| 2025-03-14 | 2025-03-12 | 9.411 | 115,894 | +63,647 | 0.00% | 1,090,681 |
| 2025-03-11 | 2025-03-07 | 9.232 | 52,247 | +3,325 | 0.00% | 482,348 |
| 2025-03-10 | 2025-03-06 | 9.348 | 48,922 | +4,274 | 0.00% | 457,316 |
| 2025-03-07 | 2025-03-05 | 9.179 | 44,648 | +11,875 | 0.00% | 409,843 |
| 2025-03-06 | 2025-03-04 | 8.779 | 32,773 | +2,850 | 0.00% | 287,728 |
| 2025-03-05 | 2025-03-03 | 9.074 | 29,923 | -5,225 | 0.00% | 271,526 |
| 2025-03-04 | 2025-02-28 | 9.706 | 35,148 | +4,750 | 0.00% | 341,139 |
| 2025-03-03 | 2025-02-27 | 10.369 | 30,398 | -9,025 | 0.00% | 315,196 |
| 2025-02-28 | 2025-02-26 | 10.243 | 39,423 | +14,724 | 0.00% | 403,796 |
| 2025-02-27 | 2025-02-25 | 9.043 | 24,699 | +475 | 0.00% | 223,343 |
| 2025-02-26 | 2025-02-24 | 9.032 | 24,224 | -1,425 | 0.00% | 218,792 |
| 2025-02-25 | 2025-02-21 | 9.674 | 25,649 | -7,124 | 0.00% | 248,133 |
| 2025-02-24 | 2025-02-20 | 9.116 | 32,773 | -1,425 | 0.00% | 298,768 |
| 2025-02-21 | 2025-02-19 | 9.222 | 34,198 | -18,049 | 0.00% | 315,358 |
| 2025-02-20 | 2025-02-18 | 9.116 | 52,247 | +7,599 | 0.00% | 476,298 |
| 2025-02-19 | 2025-02-17 | 9.011 | 44,648 | +2,850 | 0.00% | 402,323 |
| 2025-02-18 | 2025-02-14 | 8.485 | 41,798 | +950 | 0.00% | 354,642 |
| 2025-02-17 | 2025-02-13 | 8.348 | 40,848 | -5,700 | 0.00% | 340,991 |
| 2025-02-14 | 2025-02-12 | 8.485 | 46,548 | +1,900 | 0.00% | 394,944 |
| 2025-02-12 | 2025-02-10 | 8.506 | 44,648 | +10,925 | 0.00% | 379,763 |
| 2025-02-11 | 2025-02-07 | 8.737 | 33,723 | -5,225 | 0.00% | 294,648 |
| 2025-02-10 | 2025-02-06 | 8.274 | 38,948 | -475 | 0.00% | 322,260 |
| 2025-02-07 | 2025-02-05 | 8.179 | 39,423 | -34,673 | 0.00% | 322,456 |
| 2025-02-04 | 2025-01-28 | 8.221 | 74,096 | -55,572 | 0.00% | 609,179 |
| 2025-02-03 | 2025-01-24 | 8.432 | 129,668 | -5,225 | 0.00% | 1,093,364 |
| 2025-01-27 | 2025-01-23 | 8.453 | 134,893 | +950 | 0.00% | 1,140,261 |
| 2025-01-24 | 2025-01-22 | 8.632 | 133,943 | +3,800 | 0.00% | 1,156,200 |
| 2025-01-23 | 2025-01-21 | 8.579 | 130,143 | -950 | 0.00% | 1,116,549 |
| 2025-01-22 | 2025-01-20 | 8.421 | 131,093 | +7,125 | 0.00% | 1,103,999 |
| 2025-01-21 | 2025-01-17 | 8.137 | 123,968 | +6,649 | 0.00% | 1,008,761 |
| 2025-01-20 | 2025-01-16 | 8.011 | 117,319 | -475 | 0.00% | 939,836 |
| 2025-01-17 | 2025-01-15 | 8.021 | 117,794 | +950 | 0.00% | 944,882 |
| 2025-01-15 | 2025-01-13 | 7.832 | 116,844 | +42,748 | 0.00% | 915,121 |
| 2025-01-13 | 2025-01-09 | 7.495 | 74,096 | -950 | 0.00% | 555,359 |
| 2025-01-07 | 2025-01-03 | 7.253 | 75,046 | -15,199 | 0.00% | 544,310 |
| 2025-01-06 | 2025-01-02 | 7.179 | 90,245 | +15,199 | 0.00% | 647,898 |
| 2025-01-03 | 2024-12-31 | 7.590 | 75,046 | -3,325 | 0.00% | 569,590 |
| 2025-01-02 | 2024-12-27 | 7.611 | 78,371 | +475 | 0.00% | 596,476 |
| 2024-12-23 | 2024-12-19 | 6.990 | 77,896 | +1,425 | 0.00% | 544,481 |
| 2024-12-19 | 2024-12-17 | 7.221 | 76,471 | +3,800 | 0.00% | 552,230 |
| 2024-12-17 | 2024-12-13 | 7.379 | 72,671 | -950 | 0.00% | 536,264 |
| 2024-12-16 | 2024-12-12 | 7.876 | 73,621 | +950 | 0.00% | 579,853 |
| 2024-12-13 | 2024-12-11 | 7.705 | 72,671 | +3,054 | 0.00% | 559,928 |
| 2024-12-12 | 2024-12-10 | 8.101 | 69,617 | -935 | 0.00% | 563,962 |
| 2024-12-10 | 2024-12-06 | 7.801 | 70,552 | +935 | 0.00% | 550,396 |
| 2024-12-09 | 2024-12-05 | 7.673 | 69,617 | +467 | 0.00% | 534,162 |
| 2024-12-04 | 2024-12-02 | 7.823 | 69,150 | -935 | 0.00% | 540,939 |
| 2024-12-03 | 2024-11-29 | 7.908 | 70,085 | +468 | 0.00% | 554,253 |
| 2024-11-28 | 2024-11-26 | 7.630 | 69,617 | +934 | 0.00% | 531,182 |
| 2024-11-26 | 2024-11-22 | 7.716 | 68,683 | -9,345 | 0.00% | 529,936 |
| 2024-11-19 | 2024-11-15 | 7.823 | 78,028 | +9,345 | 0.00% | 610,389 |
| 2024-11-15 | 2024-11-13 | 8.047 | 68,683 | -934 | 0.00% | 552,721 |
| 2024-11-13 | 2024-11-11 | 7.887 | 69,617 | +934 | 0.00% | 549,062 |
| 2024-11-08 | 2024-11-06 | 7.470 | 68,683 | +935 | 0.00% | 513,031 |
| 2024-10-31 | 2024-10-29 | 7.395 | 67,748 | -935 | 0.00% | 500,972 |
| 2024-10-23 | 2024-10-21 | 7.448 | 68,683 | -934 | 0.00% | 511,561 |
| 2024-10-22 | 2024-10-18 | 7.437 | 69,617 | +934 | 0.00% | 517,772 |
| 2024-10-18 | 2024-10-16 | 7.170 | 68,683 | -934 | 0.00% | 492,451 |
| 2024-10-17 | 2024-10-15 | 7.234 | 69,617 | -935 | 0.00% | 503,617 |
| 2024-10-15 | 2024-10-10 | 8.112 | 70,552 | +935 | 0.00% | 572,291 |
| 2024-10-14 | 2024-10-09 | 7.844 | 69,617 | -935 | 0.00% | 546,082 |
| 2024-10-10 | 2024-10-08 | 8.133 | 70,552 | +467 | 0.00% | 573,801 |
| 2024-10-09 | 2024-10-07 | 9.075 | 70,085 | +935 | 0.00% | 636,003 |
| 2024-10-04 | 2024-10-02 | 8.229 | 69,150 | +467 | 0.00% | 569,059 |
| 2024-09-27 | 2024-09-25 | 7.052 | 68,683 | -3,738 | 0.00% | 484,365 |
| 2024-09-26 | 2024-09-24 | 7.095 | 72,421 | +935 | 0.00% | 513,827 |
| 2024-09-25 | 2024-09-23 | 6.699 | 71,486 | +1,869 | 0.00% | 478,888 |
| 2024-09-24 | 2024-09-20 | 6.624 | 69,617 | -2,337 | 0.00% | 461,152 |
| 2024-09-17 | 2024-09-13 | 6.185 | 71,954 | +3,271 | 0.00% | 445,063 |
| 2024-09-11 | 2024-09-09 | 6.324 | 68,683 | -2,803 | 0.00% | 434,385 |
| 2024-09-09 | 2024-09-04 | 6.603 | 71,486 | -1,869 | 0.00% | 472,003 |
| 2024-09-04 | 2024-09-02 | 6.560 | 73,355 | +2,803 | 0.00% | 481,203 |
| 2024-08-28 | 2024-08-26 | 7.395 | 70,552 | +1,869 | 0.00% | 521,706 |
| 2024-08-14 | 2024-08-12 | 7.149 | 68,683 | -1,402 | 0.00% | 490,980 |
| 2024-08-13 | 2024-08-09 | 7.074 | 70,085 | -1,401 | 0.00% | 495,753 |
| 2024-08-09 | 2024-08-07 | 6.945 | 71,486 | -1,869 | 0.00% | 496,483 |
| 2024-08-08 | 2024-08-06 | 6.806 | 73,355 | +6,541 | 0.00% | 499,258 |
| 2024-08-01 | 2024-07-30 | 7.213 | 66,814 | -2,803 | 0.00% | 481,910 |
| 2024-07-31 | 2024-07-29 | 7.405 | 69,617 | -4,673 | 0.00% | 515,537 |
| 2024-07-30 | 2024-07-26 | 7.491 | 74,290 | +1,869 | 0.00% | 556,502 |
| 2024-07-29 | 2024-07-25 | 7.448 | 72,421 | +2,336 | 0.00% | 539,402 |
| 2024-07-26 | 2024-07-24 | 7.726 | 70,085 | -7,475 | 0.00% | 541,503 |
| 2024-07-24 | 2024-07-22 | 8.647 | 77,560 | -1,869 | 0.00% | 670,637 |
| 2024-07-23 | 2024-07-19 | 8.497 | 79,429 | +1,869 | 0.00% | 674,898 |
| 2024-07-19 | 2024-07-17 | 8.775 | 77,560 | -7,476 | 0.00% | 680,597 |
| 2024-07-18 | 2024-07-16 | 9.332 | 85,036 | -934 | 0.00% | 793,520 |
| 2024-07-17 | 2024-07-15 | 9.182 | 85,970 | -468 | 0.00% | 789,356 |
| 2024-07-16 | 2024-07-12 | 9.524 | 86,438 | -1,401 | 0.00% | 823,253 |
| 2024-07-15 | 2024-07-11 | 9.738 | 87,839 | -3,271 | 0.00% | 855,396 |
| 2024-07-12 | 2024-07-10 | 9.364 | 91,110 | +21,025 | 0.00% | 853,125 |
| 2024-07-11 | 2024-07-09 | 8.957 | 70,085 | -1,401 | 0.00% | 627,753 |
| 2024-07-09 | 2024-07-05 | 8.914 | 71,486 | -468 | 0.00% | 637,242 |
| 2024-07-08 | 2024-07-04 | 9.064 | 71,954 | +2,804 | 0.00% | 652,194 |
| 2024-07-03 | 2024-06-28 | 8.989 | 69,150 | -467 | 0.00% | 621,599 |
| 2024-07-02 | 2024-06-27 | 8.775 | 69,617 | -1,869 | 0.00% | 610,897 |
| 2024-06-28 | 2024-06-26 | 8.871 | 71,486 | +1,869 | 0.00% | 634,182 |
| 2024-06-27 | 2024-06-25 | 8.839 | 69,617 | -1,402 | 0.00% | 615,367 |
| 2024-06-26 | 2024-06-24 | 9.064 | 71,019 | -7,476 | 0.00% | 643,719 |
| 2024-06-25 | 2024-06-21 | 9.364 | 78,495 | +935 | 0.00% | 735,002 |
| 2024-06-24 | 2024-06-20 | 9.481 | 77,560 | +8,877 | 0.00% | 735,377 |
| 2024-06-21 | 2024-06-19 | 9.695 | 68,683 | -10,279 | 0.00% | 665,911 |
| 2024-06-20 | 2024-06-18 | 9.599 | 78,962 | +2,336 | 0.00% | 757,965 |
| 2024-06-19 | 2024-06-17 | 9.706 | 76,626 | +3,738 | 0.00% | 743,741 |
| 2024-06-18 | 2024-06-14 | 9.267 | 72,888 | +10,279 | 0.00% | 675,480 |
| 2024-06-13 | 2024-06-11 | 8.498 | 62,609 | -934 | 0.00% | 532,067 |
| 2024-06-12 | 2024-06-07 | 8.769 | 63,543 | +2,194 | 0.00% | 557,224 |
| 2024-06-11 | 2024-06-06 | 8.542 | 61,349 | -923 | 0.00% | 524,019 |
| 2024-06-06 | 2024-06-04 | 8.878 | 62,272 | +923 | 0.00% | 552,828 |
| 2024-06-04 | 2024-05-31 | 9.138 | 61,349 | +922 | 0.00% | 560,594 |
| 2024-05-29 | 2024-05-27 | 9.398 | 60,427 | +2,307 | 0.00% | 567,889 |
| 2024-05-27 | 2024-05-23 | 9.550 | 58,120 | -2,307 | 0.00% | 555,028 |
| 2024-05-24 | 2024-05-22 | 9.972 | 60,427 | +923 | 0.00% | 602,605 |
| 2024-05-23 | 2024-05-21 | 9.983 | 59,504 | +1,384 | 0.00% | 594,045 |
| 2024-05-20 | 2024-05-16 | 9.214 | 58,120 | +461 | 0.00% | 535,498 |
| 2024-05-16 | 2024-05-13 | 8.791 | 57,659 | -461 | 0.00% | 506,876 |
| 2024-05-14 | 2024-05-10 | 8.455 | 58,120 | -461 | 0.00% | 491,399 |
| 2024-05-10 | 2024-05-08 | 8.422 | 58,581 | -923 | 0.00% | 493,391 |
| 2024-05-09 | 2024-05-07 | 8.823 | 59,504 | -1,384 | 0.00% | 525,030 |
| 2024-05-08 | 2024-05-06 | 8.216 | 60,888 | +1,845 | 0.00% | 500,282 |
| 2024-05-03 | 2024-04-30 | 7.317 | 59,043 | +462 | 0.00% | 432,002 |
| 2024-05-02 | 2024-04-29 | 7.273 | 58,581 | -462 | 0.00% | 426,082 |
| 2024-04-30 | 2024-04-26 | 6.417 | 59,043 | +923 | 0.00% | 378,882 |
| 2024-04-29 | 2024-04-25 | 6.027 | 58,120 | -1,384 | 0.00% | 350,279 |
| 2024-04-26 | 2024-04-24 | 6.081 | 59,504 | +461 | 0.00% | 361,845 |
| 2024-04-25 | 2024-04-23 | 5.929 | 59,043 | -922 | 0.00% | 350,082 |
| 2024-04-24 | 2024-04-22 | 6.027 | 59,965 | +1,384 | 0.00% | 361,398 |
| 2024-04-23 | 2024-04-19 | 6.114 | 58,581 | +922 | 0.00% | 358,137 |
| 2024-04-19 | 2024-04-17 | 6.309 | 57,659 | -1,845 | 0.00% | 363,751 |
| 2024-04-18 | 2024-04-16 | 5.994 | 59,504 | -1,384 | 0.00% | 356,685 |
| 2024-04-17 | 2024-04-15 | 6.330 | 60,888 | +923 | 0.00% | 385,441 |
| 2024-04-16 | 2024-04-12 | 6.558 | 59,965 | -462 | 0.00% | 393,248 |
| 2024-04-12 | 2024-04-10 | 6.775 | 60,427 | +923 | 0.00% | 409,378 |
| 2024-04-10 | 2024-04-08 | 6.374 | 59,504 | -1,384 | 0.00% | 379,260 |
| 2024-04-09 | 2024-04-05 | 6.493 | 60,888 | -2,306 | 0.00% | 395,341 |
| 2024-04-08 | 2024-04-03 | 6.656 | 63,194 | +3,690 | 0.00% | 420,589 |
| 2024-04-05 | 2024-04-02 | 6.851 | 59,504 | -2,768 | 0.00% | 407,640 |
| 2024-04-03 | 2024-03-28 | 6.276 | 62,272 | +1,384 | 0.00% | 390,827 |
| 2024-04-02 | 2024-03-27 | 6.233 | 60,888 | +2,307 | 0.00% | 379,501 |
| 2024-03-28 | 2024-03-26 | 6.590 | 58,581 | +1,383 | 0.00% | 386,077 |
| 2024-03-22 | 2024-03-20 | 6.959 | 57,198 | -1,845 | 0.00% | 398,043 |
| 2024-03-20 | 2024-03-18 | 6.731 | 59,043 | -8,303 | 0.00% | 397,442 |
| 2024-03-19 | 2024-03-15 | 6.309 | 67,346 | +1,384 | 0.00% | 424,863 |
| 2024-03-18 | 2024-03-14 | 5.723 | 65,962 | -922 | 0.00% | 377,521 |
| 2024-03-15 | 2024-03-13 | 5.723 | 66,884 | +1,383 | 0.00% | 382,798 |
| 2024-03-07 | 2024-03-05 | 5.105 | 65,501 | +1,846 | 0.00% | 334,412 |
| 2024-03-04 | 2024-02-29 | 5.268 | 63,655 | +1,845 | 0.00% | 335,338 |
| 2024-02-22 | 2024-02-20 | 5.409 | 61,810 | +922 | 0.00% | 334,328 |
| 2024-02-06 | 2024-02-02 | 5.301 | 60,888 | +3,690 | 0.00% | 322,741 |
| 2023-12-12 | 2023-12-08 | 7.373 | 57,198 | +524 | 0.00% | 421,740 |
| 2023-10-27 | 2023-10-25 | 7.133 | 56,674 | -2,743 | 0.00% | 404,237 |
| 2023-09-22 | 2023-09-20 | 6.695 | 59,417 | -2,742 | 0.00% | 397,801 |
| 2023-09-21 | 2023-09-19 | 6.772 | 62,159 | +2,742 | 0.00% | 420,919 |
| 2023-09-04 | 2023-08-30 | 7.034 | 59,417 | +2,743 | 0.00% | 417,951 |
| 2023-08-10 | 2023-08-08 | 8.555 | 56,674 | -915 | 0.00% | 484,836 |
| 2023-06-14 | 2023-06-12 | 8.352 | 57,589 | +1,544 | 0.00% | 480,988 |
| 2023-05-25 | 2023-05-23 | 8.701 | 56,045 | +445 | 0.00% | 487,623 |
| 2023-05-23 | 2023-05-19 | 8.847 | 55,600 | -445 | 0.00% | 491,876 |
| 2023-05-18 | 2023-05-16 | 8.847 | 56,045 | +445 | 0.00% | 495,813 |
| 2023-05-17 | 2023-05-15 | 8.914 | 55,600 | -445 | 0.00% | 495,626 |
| 2023-05-16 | 2023-05-12 | 8.768 | 56,045 | +445 | 0.00% | 491,403 |
| 2023-05-11 | 2023-05-09 | 8.925 | 55,600 | +9,341 | 0.00% | 496,251 |
| 2023-04-24 | 2023-04-20 | 9.476 | 46,259 | -163,241 | 0.00% | 438,359 |
| 2023-04-11 | 2023-04-04 | 9.195 | 209,500 | +109,865 | 0.01% | 1,926,387 |
| 2023-04-06 | 2023-04-03 | 9.285 | 99,635 | +445 | 0.00% | 925,120 |
| 2023-04-04 | 2023-03-31 | 9.218 | 99,190 | +50,262 | 0.00% | 914,299 |
| 2023-04-03 | 2023-03-30 | 9.341 | 48,928 | +3,114 | 0.00% | 457,051 |
| 2023-03-14 | 2023-03-10 | 11.421 | 45,814 | -445 | 0.00% | 523,237 |
| 2023-03-01 | 2023-02-27 | 10.881 | 46,259 | -23,574 | 0.00% | 503,359 |
| 2023-02-21 | 2023-02-17 | 11.826 | 69,833 | -4,448 | 0.00% | 825,815 |
| 2023-02-20 | 2023-02-16 | 11.915 | 74,281 | -3,559 | 0.00% | 885,095 |
| 2023-02-16 | 2023-02-14 | 11.443 | 77,840 | -30,246 | 0.00% | 890,752 |
| 2023-02-15 | 2023-02-13 | 11.443 | 108,086 | +3,558 | 0.00% | 1,236,869 |
| 2023-02-14 | 2023-02-10 | 11.781 | 104,528 | -4,448 | 0.00% | 1,231,403 |
| 2023-02-13 | 2023-02-09 | 11.691 | 108,976 | +8,896 | 0.00% | 1,274,003 |
| 2023-02-03 | 2023-02-01 | 11.264 | 100,080 | -889 | 0.00% | 1,127,253 |
| 2023-02-01 | 2023-01-30 | 10.803 | 100,969 | -890 | 0.00% | 1,090,731 |
| 2023-01-19 | 2023-01-17 | 10.117 | 101,859 | -1,334 | 0.00% | 1,030,501 |
| 2023-01-16 | 2023-01-12 | 10.027 | 103,193 | -4,448 | 0.00% | 1,034,717 |
| 2023-01-10 | 2023-01-06 | 9.780 | 107,641 | +4,448 | 0.00% | 1,052,697 |
| 2023-01-09 | 2023-01-05 | 9.836 | 103,193 | +1,334 | 0.00% | 1,014,997 |
| 2022-12-13 | 2022-12-09 | 9.791 | 101,859 | +8,896 | 0.00% | 997,296 |
| 2022-12-12 | 2022-12-08 | 9.870 | 92,963 | +890 | 0.00% | 917,510 |
| 2022-12-06 | 2022-12-02 | 9.150 | 92,073 | +1,696 | 0.00% | 842,487 |
| 2022-11-15 | 2022-11-11 | 8.555 | 90,377 | -873 | 0.00% | 773,148 |
| 2022-11-14 | 2022-11-10 | 7.971 | 91,250 | +873 | 0.00% | 727,321 |
| 2022-11-01 | 2022-10-28 | 7.925 | 90,377 | -436 | 0.00% | 716,222 |
| 2022-10-19 | 2022-10-17 | 8.303 | 90,813 | -1,310 | 0.00% | 753,998 |
| 2022-10-18 | 2022-10-14 | 8.188 | 92,123 | +1,746 | 0.00% | 754,324 |
| 2022-10-06 | 2022-10-03 | 8.165 | 90,377 | -436 | 0.00% | 737,958 |
| 2022-09-14 | 2022-09-09 | 8.463 | 90,813 | -437 | 0.00% | 768,558 |
| 2022-09-07 | 2022-09-05 | 8.520 | 91,250 | +4,366 | 0.00% | 777,481 |
| 2022-09-01 | 2022-08-30 | 8.784 | 86,884 | -10,478 | 0.00% | 763,166 |
| 2022-08-31 | 2022-08-29 | 8.131 | 97,362 | -3,930 | 0.00% | 791,647 |
| 2022-08-09 | 2022-08-05 | 8.257 | 101,292 | -4,366 | 0.00% | 836,362 |
| 2022-08-08 | 2022-08-04 | 7.959 | 105,658 | -4,366 | 0.00% | 840,952 |
| 2022-08-04 | 2022-08-02 | 7.982 | 110,024 | -1,746 | 0.00% | 878,222 |
| 2022-07-27 | 2022-07-25 | 8.623 | 111,770 | -437 | 0.00% | 963,838 |
| 2022-07-26 | 2022-07-22 | 8.784 | 112,207 | +3,493 | 0.00% | 985,597 |
| 2022-07-22 | 2022-07-20 | 8.898 | 108,714 | +1,310 | 0.00% | 967,365 |
| 2022-07-21 | 2022-07-19 | 9.013 | 107,404 | +10,478 | 0.00% | 968,008 |
| 2022-07-20 | 2022-07-18 | 9.643 | 96,926 | +7,423 | 0.00% | 934,623 |
| 2022-07-15 | 2022-07-13 | 10.650 | 89,503 | +4,366 | 0.00% | 953,245 |
| 2022-07-11 | 2022-07-07 | 11.017 | 85,137 | -437 | 0.00% | 937,945 |
| 2022-07-08 | 2022-07-06 | 10.937 | 85,574 | +1,746 | 0.00% | 935,899 |
| 2022-06-30 | 2022-06-28 | 11.796 | 83,828 | +437 | 0.00% | 988,804 |
| 2022-06-29 | 2022-06-27 | 11.292 | 83,391 | +437 | 0.00% | 941,629 |
| 2022-06-28 | 2022-06-24 | 11.005 | 82,954 | +30,998 | 0.00% | 912,945 |
| 2022-06-27 | 2022-06-23 | 10.937 | 51,956 | +4,366 | 0.00% | 568,229 |
| 2022-06-21 | 2022-06-17 | 11.303 | 47,590 | +874 | 0.00% | 537,919 |
| 2022-06-20 | 2022-06-16 | 11.658 | 46,716 | -437 | 0.00% | 544,625 |
| 2022-06-17 | 2022-06-15 | 12.529 | 47,153 | -4,803 | 0.00% | 590,759 |
| 2022-06-16 | 2022-06-14 | 17.718 | 51,956 | -4,366 | 0.00% | 920,537 |
| 2022-06-15 | 2022-06-13 | 18.018 | 56,322 | +777 | 0.00% | 1,014,805 |
| 2022-06-14 | 2022-06-10 | 17.868 | 55,545 | +400 | 0.00% | 992,465 |
| 2022-06-07 | 2022-06-02 | 16.992 | 55,145 | -4,795 | 0.00% | 937,018 |
| 2022-06-06 | 2022-06-01 | 16.792 | 59,940 | -2,798 | 0.00% | 1,006,495 |
| 2022-06-02 | 2022-05-31 | 16.491 | 62,738 | -399 | 0.00% | 1,034,638 |
| 2022-06-01 | 2022-05-30 | 16.016 | 63,137 | +1,199 | 0.00% | 1,011,198 |
| 2022-05-31 | 2022-05-27 | 15.641 | 61,938 | +1,198 | 0.00% | 968,745 |
| 2022-05-30 | 2022-05-26 | 15.490 | 60,740 | +1,199 | 0.00% | 940,887 |
| 2022-05-23 | 2022-05-19 | 15.140 | 59,541 | -2,397 | 0.00% | 901,454 |
| 2022-05-16 | 2022-05-12 | 14.665 | 61,938 | +799 | 0.00% | 908,295 |
| 2022-05-10 | 2022-05-05 | 15.315 | 61,139 | +1,199 | 0.00% | 936,358 |
| 2022-05-05 | 2022-05-03 | 15.365 | 59,940 | -1,599 | 0.00% | 920,995 |
| 2022-04-28 | 2022-04-26 | 14.464 | 61,539 | +3,996 | 0.00% | 890,124 |
| 2022-04-27 | 2022-04-25 | 14.740 | 57,543 | +1,199 | 0.00% | 848,164 |
| 2022-04-21 | 2022-04-19 | 15.115 | 56,344 | +11,189 | 0.00% | 851,641 |
| 2022-04-14 | 2022-04-12 | 15.490 | 45,155 | +400 | 0.00% | 699,469 |
| 2022-04-13 | 2022-04-11 | 15.741 | 44,755 | +799 | 0.00% | 704,473 |
| 2022-04-12 | 2022-04-08 | 16.241 | 43,956 | +799 | 0.00% | 713,896 |
| 2022-04-01 | 2022-03-30 | 16.316 | 43,157 | +400 | 0.00% | 704,159 |
| 2022-03-30 | 2022-03-28 | 16.141 | 42,757 | +2,397 | 0.00% | 690,143 |
| 2022-03-29 | 2022-03-25 | 16.016 | 40,360 | +799 | 0.00% | 646,403 |
| 2022-03-28 | 2022-03-24 | 16.316 | 39,561 | +14,786 | 0.00% | 645,486 |
| 2022-03-24 | 2022-03-22 | 16.416 | 24,775 | -1,599 | 0.00% | 406,715 |
| 2022-03-23 | 2022-03-21 | 16.191 | 26,374 | +400 | 0.00% | 427,024 |
| 2022-03-22 | 2022-03-18 | 16.617 | 25,974 | +13,187 | 0.00% | 431,598 |
| 2022-03-21 | 2022-03-17 | 15.440 | 12,787 | +1,598 | 0.00% | 197,436 |
| 2022-03-11 | 2022-03-09 | 14.239 | 11,189 | +799 | 0.00% | 159,322 |
| 2022-03-10 | 2022-03-08 | 14.389 | 10,390 | +800 | 0.00% | 149,505 |
| 2022-02-28 | 2022-02-24 | 16.466 | 9,590 | -1,599 | 0.00% | 157,913 |
| 2022-02-16 | 2022-02-14 | 17.192 | 11,189 | +1,599 | 0.00% | 192,362 |
| 2022-02-04 | 2022-01-27 | 16.617 | 9,590 | -43,157 | 0.00% | 159,352 |
| 2022-01-28 | 2022-01-26 | 16.942 | 52,747 | +7,992 | 0.00% | 893,632 |
| 2022-01-27 | 2022-01-25 | 17.142 | 44,755 | +10,789 | 0.00% | 767,192 |
| 2022-01-24 | 2022-01-20 | 17.492 | 33,966 | -7,593 | 0.00% | 594,147 |
| 2022-01-21 | 2022-01-19 | 17.542 | 41,559 | +9,591 | 0.00% | 729,047 |
| 2022-01-19 | 2022-01-17 | 17.117 | 31,968 | +399 | 0.00% | 547,197 |
| 2022-01-04 | 2021-12-31 | 16.592 | 31,569 | -399 | 0.00% | 523,777 |
| 2021-12-30 | 2021-12-28 | 16.241 | 31,968 | +399 | 0.00% | 519,197 |
| 2021-12-13 | 2021-12-09 | 17.242 | 31,569 | -27,972 | 0.00% | 544,317 |
| 2021-12-08 | 2021-12-06 | 17.476 | 59,541 | +27,972 | 0.00% | 1,040,527 |
| 2021-12-07 | 2021-12-03 | 17.680 | 31,569 | +694 | 0.00% | 558,156 |
| 2021-10-27 | 2021-10-25 | 16.350 | 30,875 | +30,875 | 0.00% | 504,806 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy