History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 22,500 | +0 | 0.00% | 282,375 |
| 2025-10-13 | 2025-10-09 | 12.620 | 22,500 | +0 | 0.00% | 283,950 |
| 2025-10-10 | 2025-10-08 | 12.020 | 22,500 | +0 | 0.00% | 270,450 |
| 2025-10-09 | 2025-10-06 | 11.990 | 22,500 | +0 | 0.00% | 269,775 |
| 2025-10-08 | 2025-10-03 | 12.430 | 22,500 | +0 | 0.00% | 279,675 |
| 2025-10-06 | 2025-10-02 | 12.300 | 22,500 | +0 | 0.00% | 276,750 |
| 2025-10-03 | 2025-09-30 | 12.330 | 22,500 | +0 | 0.00% | 277,425 |
| 2025-10-02 | 2025-09-29 | 12.390 | 22,500 | -12,000 | 0.00% | 278,775 |
| 2025-09-17 | 2025-09-15 | 11.900 | 34,500 | +2,000 | 0.00% | 410,550 |
| 2025-09-15 | 2025-09-11 | 12.260 | 32,500 | -2,000 | 0.00% | 398,450 |
| 2025-09-04 | 2025-09-02 | 11.840 | 34,500 | +4,500 | 0.00% | 408,480 |
| 2025-09-03 | 2025-09-01 | 12.760 | 30,000 | +10,000 | 0.00% | 382,800 |
| 2025-09-02 | 2025-08-29 | 13.250 | 20,000 | -1,727 | 0.00% | 265,000 |
| 2025-08-28 | 2025-08-26 | 13.290 | 21,727 | -12,000 | 0.00% | 288,752 |
| 2025-08-27 | 2025-08-25 | 12.300 | 33,727 | +12,000 | 0.00% | 414,842 |
| 2025-08-26 | 2025-08-22 | 13.070 | 21,727 | +10,000 | 0.00% | 283,972 |
| 2025-08-21 | 2025-08-19 | 12.930 | 11,727 | -19,000 | 0.00% | 151,630 |
| 2025-08-13 | 2025-08-11 | 10.820 | 30,727 | -1,000 | 0.00% | 332,466 |
| 2025-07-10 | 2025-07-08 | 10.800 | 31,727 | +10,000 | 0.00% | 342,652 |
| 2025-07-08 | 2025-07-04 | 10.640 | 21,727 | -10,000 | 0.00% | 231,175 |
| 2025-06-11 | 2025-06-09 | 10.453 | 31,727 | +1,588 | 0.00% | 331,648 |
| 2025-06-06 | 2025-06-04 | 9.779 | 30,139 | -3,800 | 0.00% | 294,743 |
| 2025-02-13 | 2025-02-11 | 8.369 | 33,939 | +3,800 | 0.00% | 284,031 |
| 2025-02-12 | 2025-02-10 | 8.506 | 30,139 | -3,325 | 0.00% | 256,354 |
| 2025-02-07 | 2025-02-05 | 8.179 | 33,464 | +3,325 | 0.00% | 273,715 |
| 2025-01-23 | 2025-01-21 | 8.579 | 30,139 | -3,800 | 0.00% | 258,575 |
| 2025-01-06 | 2025-01-02 | 7.179 | 33,939 | +3,800 | 0.00% | 243,659 |
| 2024-12-13 | 2024-12-11 | 7.705 | 30,139 | +491 | 0.00% | 232,220 |
| 2024-10-23 | 2024-10-21 | 7.448 | 29,648 | +4,673 | 0.00% | 220,822 |
| 2024-10-08 | 2024-10-04 | 8.540 | 24,975 | +14,017 | 0.00% | 213,278 |
| 2024-10-07 | 2024-10-03 | 7.887 | 10,958 | -18,690 | 0.00% | 86,425 |
| 2024-10-04 | 2024-10-02 | 8.229 | 29,648 | +9,345 | 0.00% | 243,983 |
| 2024-10-03 | 2024-09-30 | 8.005 | 20,303 | -15,419 | 0.00% | 162,518 |
| 2024-09-30 | 2024-09-26 | 7.491 | 35,722 | +15,419 | 0.00% | 267,592 |
| 2024-09-27 | 2024-09-25 | 7.052 | 20,303 | +467 | 0.00% | 143,181 |
| 2024-08-01 | 2024-07-30 | 7.213 | 19,836 | +8,878 | 0.00% | 143,071 |
| 2024-06-12 | 2024-06-07 | 8.769 | 10,958 | +139 | 0.00% | 96,093 |
| 2024-01-30 | 2024-01-26 | 5.767 | 10,819 | -64,578 | 0.00% | 62,390 |
| 2023-12-12 | 2023-12-08 | 7.373 | 75,397 | +690 | 0.00% | 555,927 |
| 2023-09-13 | 2023-09-11 | 6.651 | 74,707 | -1,828 | 0.00% | 496,900 |
| 2023-06-14 | 2023-06-12 | 8.352 | 76,535 | +2,052 | 0.00% | 639,227 |
| 2022-12-06 | 2022-12-02 | 9.150 | 74,483 | +1,372 | 0.00% | 681,535 |
| 2022-06-15 | 2022-06-13 | 18.018 | 73,111 | +4,598 | 0.00% | 1,317,308 |
| 2022-04-13 | 2022-04-11 | 15.741 | 68,513 | -400 | 0.00% | 1,078,440 |
| 2022-03-22 | 2022-03-18 | 16.617 | 68,913 | +1,598 | 0.00% | 1,145,095 |
| 2021-12-07 | 2021-12-03 | 17.680 | 67,315 | +1,479 | 0.00% | 1,190,163 |
| 2021-11-01 | 2021-10-28 | 15.634 | 65,836 | +1,563 | 0.00% | 1,029,250 |
| 2021-09-15 | 2021-09-13 | 18.857 | 64,273 | +391 | 0.00% | 1,212,028 |
| 2021-07-12 | 2021-07-08 | 21.467 | 63,882 | +15,633 | 0.00% | 1,371,377 |
| 2021-07-05 | 2021-06-30 | 22.286 | 48,249 | -1,173 | 0.00% | 1,075,283 |
| 2021-06-23 | 2021-06-21 | 21.237 | 49,422 | +1,173 | 0.00% | 1,049,578 |
| 2021-05-26 | 2021-05-24 | 23.001 | 48,249 | +1,393 | 0.00% | 1,109,790 |
| 2021-04-07 | 2021-03-31 | 22.158 | 46,856 | -1,898 | 0.00% | 1,038,244 |
| 2021-03-26 | 2021-03-24 | 20.208 | 48,754 | +1,898 | 0.00% | 985,244 |
| 2020-12-01 | 2020-11-27 | 20.344 | 46,856 | +7,473 | 0.00% | 953,246 |
| 2020-09-18 | 2020-09-16 | 16.677 | 39,383 | -1,595 | 0.00% | 656,774 |
| 2020-09-15 | 2020-09-11 | 16.081 | 40,978 | +1,595 | 0.00% | 658,967 |
| 2020-08-27 | 2020-08-25 | 12.648 | 39,383 | -638 | 0.00% | 498,136 |
| 2020-07-24 | 2020-07-22 | 13.385 | 40,021 | -319 | 0.00% | 535,687 |
| 2020-07-13 | 2020-07-09 | 13.965 | 40,340 | -3,190 | 0.00% | 563,351 |
| 2020-05-27 | 2020-05-25 | 13.050 | 43,530 | +3,847 | 0.00% | 568,046 |
| 2020-05-18 | 2020-05-14 | 12.946 | 39,683 | -291 | 0.00% | 513,751 |
| 2020-01-31 | 2020-01-29 | 14.734 | 39,974 | +2,908 | 0.00% | 588,995 |
| 2019-12-12 | 2019-12-10 | 15.577 | 37,066 | -17,448 | 0.00% | 577,374 |
| 2019-11-21 | 2019-11-19 | 15.904 | 54,514 | -2,327 | 0.00% | 866,968 |
| 2019-10-16 | 2019-10-14 | 12.620 | 56,841 | -2,326 | 0.00% | 717,317 |
| 2019-10-04 | 2019-10-02 | 12.485 | 59,167 | +829 | 0.00% | 738,720 |
| 2019-09-16 | 2019-09-12 | 12.520 | 58,338 | -5,734 | 0.00% | 730,404 |
| 2019-08-08 | 2019-08-06 | 9.608 | 64,072 | +286 | 0.00% | 615,612 |
| 2019-07-11 | 2019-07-09 | 10.881 | 63,786 | +5,735 | 0.00% | 694,061 |
| 2019-06-17 | 2019-06-13 | 12.276 | 58,051 | +2,294 | 0.00% | 712,639 |
| 2019-05-29 | 2019-05-27 | 13.348 | 55,757 | +2,655 | 0.00% | 744,224 |
| 2019-04-26 | 2019-04-24 | 15.801 | 53,102 | +16,385 | 0.00% | 839,070 |
| 2019-04-03 | 2019-04-01 | 15.472 | 36,717 | +2,185 | 0.00% | 568,068 |
| 2019-03-04 | 2019-02-28 | 17.614 | 34,532 | -2,185 | 0.00% | 608,238 |
| 2019-02-25 | 2019-02-21 | 18.053 | 36,717 | +1,092 | 0.00% | 662,859 |
| 2019-02-20 | 2019-02-18 | 16.167 | 35,625 | +1,093 | 0.00% | 575,960 |
| 2019-02-19 | 2019-02-15 | 16.039 | 34,532 | +4,369 | 0.00% | 553,863 |
| 2018-12-03 | 2018-11-29 | 12.780 | 30,163 | -5,462 | 0.00% | 385,484 |
| 2018-11-21 | 2018-11-19 | 12.450 | 35,625 | -5,461 | 0.00% | 443,548 |
| 2018-10-26 | 2018-10-24 | 12.090 | 41,086 | +1,139 | 0.00% | 496,730 |
| 2018-10-25 | 2018-10-23 | 12.448 | 39,947 | +5,310 | 0.00% | 497,253 |
| 2018-10-24 | 2018-10-22 | 13.182 | 34,637 | -5,310 | 0.00% | 456,594 |
| 2018-10-19 | 2018-10-16 | 12.015 | 39,947 | +5,310 | 0.00% | 479,950 |
| 2018-10-02 | 2018-09-27 | 12.843 | 34,637 | +5,311 | 0.00% | 444,853 |
| 2018-09-26 | 2018-09-21 | 13.785 | 29,326 | -5,311 | 0.00% | 404,255 |
| 2018-09-24 | 2018-09-20 | 12.636 | 34,637 | +5,311 | 0.00% | 437,678 |
| 2018-09-18 | 2018-09-14 | 12.429 | 29,326 | +2,655 | 0.00% | 364,492 |
| 2018-08-13 | 2018-08-09 | 15.630 | 26,671 | +5,310 | 0.00% | 416,878 |
| 2018-07-19 | 2018-07-17 | 17.947 | 21,361 | -1,062 | 0.00% | 383,359 |
| 2018-06-05 | 2018-06-01 | 18.361 | 22,423 | +1,062 | 0.00% | 411,709 |
| 2018-06-04 | 2018-05-31 | 19.585 | 21,361 | +1,593 | 0.00% | 418,356 |
| 2018-05-31 | 2018-05-29 | 22.402 | 19,768 | +923 | 0.00% | 442,837 |
| 2018-04-11 | 2018-04-09 | 20.505 | 18,845 | +2,531 | 0.00% | 386,422 |
| 2018-04-03 | 2018-03-28 | 23.389 | 16,314 | +5,062 | 0.00% | 381,576 |
| 2018-03-27 | 2018-03-23 | 25.602 | 11,252 | +1,013 | 0.00% | 288,073 |
| 2018-03-07 | 2018-03-05 | 26.432 | 10,239 | +2,531 | 0.00% | 270,634 |
| 2018-01-24 | 2018-01-22 | 28.763 | 7,708 | -253 | 0.00% | 221,703 |
| 2018-01-19 | 2018-01-17 | 26.511 | 7,961 | +5,062 | 0.00% | 211,052 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,899 | +73 | 0.00% | 75,792 |
| 2017-09-18 | 2017-09-14 | 29.144 | 2,826 | +987 | 0.00% | 82,360 |
| 2017-09-11 | 2017-09-07 | 27.198 | 1,839 | -247 | 0.00% | 50,017 |
| 2017-08-29 | 2017-08-25 | 25.820 | 2,086 | -246 | 0.00% | 53,860 |
| 2017-07-27 | 2017-07-25 | 22.456 | 2,332 | -247 | 0.00% | 52,366 |
| 2017-07-17 | 2017-07-13 | 21.159 | 2,579 | -247 | 0.00% | 54,568 |
| 2017-06-01 | 2017-05-29 | 19.599 | 2,826 | +149 | 0.00% | 55,386 |
| 2017-04-20 | 2017-04-18 | 20.241 | 2,677 | -233 | 0.00% | 54,184 |
| 2017-03-02 | 2017-02-28 | 18.614 | 2,910 | -701 | 0.00% | 54,168 |
| 2017-01-06 | 2017-01-04 | 17.416 | 3,611 | -234 | 0.00% | 62,890 |
| 2016-12-20 | 2016-12-16 | 16.389 | 3,845 | -4,674 | 0.00% | 63,017 |
| 2016-12-16 | 2016-12-14 | 15.983 | 8,519 | -4,674 | 0.00% | 136,157 |
| 2016-10-24 | 2016-10-19 | 14.977 | 13,193 | +4,674 | 0.00% | 197,594 |
| 2016-09-26 | 2016-09-22 | 15.191 | 8,519 | -2,337 | 0.00% | 129,413 |
| 2016-09-14 | 2016-09-12 | 14.036 | 10,856 | -9,347 | 0.00% | 152,372 |
| 2016-09-12 | 2016-09-08 | 17.547 | 20,203 | +1,726 | 0.00% | 354,493 |
| 2016-06-06 | 2016-06-02 | 9.849 | 18,477 | -4,274 | 0.00% | 181,989 |
| 2016-05-25 | 2016-05-23 | 9.627 | 22,751 | +635 | 0.00% | 219,018 |
| 2016-03-07 | 2016-03-03 | 7.509 | 22,116 | -4,155 | 0.00% | 166,066 |
| 2015-09-18 | 2015-09-16 | 8.166 | 26,271 | +487 | 0.00% | 214,523 |
| 2015-05-20 | 2015-05-18 | 9.765 | 25,784 | +661 | 0.00% | 251,777 |
| 2015-04-15 | 2015-04-13 | 10.042 | 25,123 | +397 | 0.00% | 252,277 |
| 2015-02-11 | 2015-02-09 | 8.909 | 24,726 | -198 | 0.00% | 220,288 |
| 2014-09-05 | 2014-09-03 | 9.138 | 24,924 | +418 | 0.00% | 227,751 |
| 2014-08-15 | 2014-08-13 | 8.651 | 24,506 | -3,907 | 0.00% | 212,013 |
| 2014-07-17 | 2014-07-15 | 7.679 | 28,413 | +674 | 0.00% | 218,179 |
| 2014-05-28 | 2014-05-26 | 8.022 | 27,739 | +1,099 | 0.00% | 222,526 |
| 2014-04-08 | 2014-04-04 | 7.995 | 26,640 | +3,752 | 0.00% | 213,000 |
| 2013-09-13 | 2013-09-11 | 8.822 | 22,888 | +347 | 0.00% | 201,920 |
| 2013-05-08 | 2013-05-06 | 10.020 | 22,541 | +747 | 0.00% | 225,866 |
| 2012-09-14 | 2012-09-12 | 8.733 | 21,794 | +349 | 0.00% | 190,321 |
| 2012-05-30 | 2012-05-28 | 8.480 | 21,445 | +369 | 0.00% | 181,858 |
| 2012-02-23 | 2012-02-21 | 13.198 | 21,076 | -173 | 0.00% | 278,157 |
| 2012-02-20 | 2012-02-16 | 13.024 | 21,249 | -6,910 | 0.00% | 276,751 |
| 2012-02-17 | 2012-02-15 | 13.024 | 28,159 | +6,910 | 0.00% | 366,748 |
| 2011-09-12 | 2011-09-08 | 14.245 | 21,249 | +440 | 0.00% | 302,698 |
| 2011-05-05 | 2011-05-03 | 19.063 | 20,809 | +1,692 | 0.00% | 396,675 |
| 2011-04-29 | 2011-04-27 | 21.072 | 19,117 | -169 | 0.00% | 402,840 |
| 2011-04-26 | 2011-04-20 | 22.088 | 19,286 | +474 | 0.00% | 425,997 |
| 2011-03-07 | 2011-03-03 | 21.694 | 18,812 | +1,650 | 0.00% | 408,117 |
| 2011-01-10 | 2011-01-06 | 24.876 | 17,162 | -165 | 0.00% | 426,921 |
| 2010-12-02 | 2010-11-30 | 22.937 | 17,327 | -5,116 | 0.00% | 397,426 |
| 2010-11-05 | 2010-11-03 | 23.422 | 22,443 | -165 | 0.00% | 525,650 |
| 2010-11-04 | 2010-11-02 | 23.300 | 22,608 | +165 | 0.00% | 526,775 |
| 2010-11-03 | 2010-11-01 | 23.209 | 22,443 | +165 | 0.00% | 520,890 |
| 2010-11-02 | 2010-10-29 | 22.634 | 22,278 | +165 | 0.00% | 504,235 |
| 2010-10-20 | 2010-10-18 | 23.967 | 22,113 | -1,485 | 0.00% | 529,982 |
| 2010-10-18 | 2010-10-14 | 24.573 | 23,598 | +1,485 | 0.00% | 579,873 |
| 2010-10-12 | 2010-10-08 | 24.209 | 22,113 | -2,640 | 0.00% | 535,342 |
| 2010-10-07 | 2010-10-05 | 24.967 | 24,753 | +2,640 | 0.00% | 618,004 |
| 2010-09-02 | 2010-08-31 | 23.128 | 22,113 | +473 | 0.00% | 511,426 |
| 2010-08-05 | 2010-08-03 | 24.645 | 21,640 | -162 | 0.00% | 533,316 |
| 2010-08-04 | 2010-08-02 | 24.738 | 21,802 | +162 | 0.00% | 539,334 |
| 2010-08-03 | 2010-07-30 | 23.871 | 21,640 | -162 | 0.00% | 516,566 |
| 2010-07-23 | 2010-07-21 | 22.478 | 21,802 | -323 | 0.00% | 490,058 |
| 2010-07-22 | 2010-07-20 | 21.735 | 22,125 | +162 | 0.00% | 480,878 |
| 2010-06-17 | 2010-06-14 | 21.146 | 21,963 | -1,615 | 0.00% | 464,437 |
| 2010-06-14 | 2010-06-10 | 19.970 | 23,578 | +1,615 | 0.00% | 470,848 |
| 2010-06-08 | 2010-06-04 | 22.199 | 21,963 | +3,230 | 0.00% | 487,557 |
| 2010-06-07 | 2010-06-03 | 22.602 | 18,733 | -3,230 | 0.00% | 423,394 |
| 2010-05-31 | 2010-05-27 | 21.580 | 21,963 | +1,615 | 0.00% | 473,957 |
| 2010-05-10 | 2010-05-06 | 23.252 | 20,348 | +3,230 | 0.00% | 473,125 |
| 2010-04-28 | 2010-04-26 | 26.038 | 17,118 | -1,615 | 0.00% | 445,721 |
| 2010-04-27 | 2010-04-23 | 25.295 | 18,733 | +1,615 | 0.00% | 473,853 |
| 2010-04-22 | 2010-04-20 | 24.614 | 17,118 | -162 | 0.00% | 421,342 |
| 2010-04-21 | 2010-04-19 | 25.246 | 17,280 | -161 | 0.00% | 436,252 |
| 2010-04-20 | 2010-04-16 | 25.975 | 17,441 | +394 | 0.00% | 453,023 |
| 2010-03-31 | 2010-03-29 | 21.825 | 17,047 | -158 | 0.00% | 372,051 |
| 2010-03-09 | 2010-03-05 | 19.228 | 17,205 | -2,841 | 0.00% | 330,810 |
| 2010-03-03 | 2010-03-01 | 18.119 | 20,046 | +2,841 | 0.00% | 363,211 |
| 2010-01-13 | 2010-01-11 | 19.608 | 17,205 | -158 | 0.00% | 337,350 |
| 2009-09-10 | 2009-09-08 | 18.020 | 17,363 | +302 | 0.00% | 312,890 |
| 2009-08-19 | 2009-08-17 | 12.443 | 17,061 | -2,792 | 0.00% | 212,298 |
| 2009-08-18 | 2009-08-14 | 12.959 | 19,853 | -15,820 | 0.00% | 257,281 |
| 2009-08-13 | 2009-08-11 | 13.411 | 35,673 | +8,840 | 0.00% | 478,396 |
| 2009-08-12 | 2009-08-10 | 13.540 | 26,833 | +6,670 | 0.00% | 363,307 |
| 2009-08-06 | 2009-08-04 | 13.765 | 20,163 | -3,257 | 0.00% | 277,548 |
| 2009-08-05 | 2009-08-03 | 13.475 | 23,420 | +6,204 | 0.00% | 315,586 |
| 2009-07-31 | 2009-07-29 | 12.830 | 17,216 | -310 | 0.00% | 220,887 |
| 2009-06-30 | 2009-06-26 | 12.863 | 17,526 | +155 | 0.00% | 225,429 |
| 2009-05-15 | 2009-05-13 | 11.529 | 17,371 | +517 | 0.00% | 200,277 |
| 2009-04-16 | 2009-04-14 | 11.064 | 16,854 | -3,010 | 0.00% | 186,476 |
| 2009-04-15 | 2009-04-09 | 9.802 | 19,864 | +301 | 0.00% | 194,700 |
| 2009-04-01 | 2009-03-30 | 7.276 | 19,563 | -144,767 | 0.00% | 142,349 |
| 2009-03-31 | 2009-03-27 | 7.077 | 164,330 | +301 | 0.02% | 1,162,982 |
| 2009-01-15 | 2009-01-13 | 6.280 | 164,029 | +9,029 | 0.02% | 1,030,051 |
| 2009-01-07 | 2009-01-05 | 6.579 | 155,000 | +65,762 | 0.02% | 1,019,702 |
| 2008-12-30 | 2008-12-24 | 6.213 | 89,238 | +18,059 | 0.01% | 554,457 |
| 2008-12-15 | 2008-12-11 | 6.413 | 71,179 | +12,038 | 0.01% | 456,442 |
| 2008-12-09 | 2008-12-05 | 5.648 | 59,141 | +15,049 | 0.01% | 334,052 |
| 2008-11-07 | 2008-11-05 | 6.446 | 44,092 | +3,010 | 0.00% | 284,209 |
| 2008-10-28 | 2008-10-24 | 6.180 | 41,082 | -151 | 0.00% | 253,887 |
| 2008-10-21 | 2008-10-17 | 6.645 | 41,233 | +1,204 | 0.00% | 274,000 |
| 2008-10-20 | 2008-10-16 | 6.645 | 40,029 | +602 | 0.00% | 266,000 |
| 2008-09-05 | 2008-09-03 | 13.678 | 39,427 | +1,213 | 0.00% | 539,282 |
| 2008-07-18 | 2008-07-16 | 15.083 | 38,214 | +292 | 0.00% | 576,400 |
| 2008-07-02 | 2008-06-27 | 15.255 | 37,922 | +291 | 0.00% | 578,496 |
| 2008-06-26 | 2008-06-24 | 15.838 | 37,631 | +4,376 | 0.00% | 595,987 |
| 2008-06-25 | 2008-06-23 | 16.318 | 33,255 | +584 | 0.00% | 542,642 |
| 2008-06-24 | 2008-06-20 | 16.695 | 32,671 | +875 | 0.00% | 545,432 |
| 2008-06-16 | 2008-06-12 | 17.655 | 31,796 | +437 | 0.00% | 561,344 |
| 2008-06-12 | 2008-06-10 | 18.169 | 31,359 | +1,459 | 0.00% | 569,754 |
| 2008-05-30 | 2008-05-28 | 18.272 | 29,900 | +291 | 0.00% | 546,321 |
| 2008-05-28 | 2008-05-26 | 18.374 | 29,609 | +292 | 0.00% | 544,049 |
| 2008-05-26 | 2008-05-22 | 18.580 | 29,317 | +146 | 0.00% | 544,713 |
| 2008-05-20 | 2008-05-16 | 18.923 | 29,171 | +292 | 0.00% | 552,001 |
| 2008-05-19 | 2008-05-15 | 19.369 | 28,879 | +291 | 0.00% | 559,345 |
| 2008-05-16 | 2008-05-14 | 19.197 | 28,588 | +146 | 0.00% | 548,809 |
| 2008-05-02 | 2008-04-29 | 17.552 | 28,442 | +146 | 0.00% | 499,205 |
| 2008-04-25 | 2008-04-23 | 19.721 | 28,296 | +998 | 0.00% | 558,037 |
| 2008-03-19 | 2008-03-17 | 13.645 | 27,298 | +141 | 0.00% | 372,483 |
| 2008-03-17 | 2008-03-13 | 14.071 | 27,157 | +281 | 0.00% | 382,139 |
| 2008-03-13 | 2008-03-11 | 13.965 | 26,876 | +423 | 0.00% | 375,320 |
| 2008-03-12 | 2008-03-10 | 14.356 | 26,453 | +703 | 0.00% | 379,753 |
| 2008-03-11 | 2008-03-07 | 14.782 | 25,750 | +844 | 0.00% | 380,641 |
| 2008-03-07 | 2008-03-05 | 15.493 | 24,906 | +282 | 0.00% | 385,865 |
| 2008-03-06 | 2008-03-04 | 16.061 | 24,624 | +563 | 0.00% | 395,496 |
| 2008-03-05 | 2008-03-03 | 16.168 | 24,061 | +3,377 | 0.00% | 389,018 |
| 2008-01-25 | 2008-01-23 | 16.168 | 20,684 | +140 | 0.00% | 334,419 |
| 2008-01-24 | 2008-01-22 | 15.635 | 20,544 | +704 | 0.00% | 321,205 |
| 2008-01-21 | 2008-01-17 | 17.127 | 19,840 | +563 | 0.00% | 339,808 |
| 2008-01-18 | 2008-01-16 | 17.376 | 19,277 | +844 | 0.00% | 334,960 |
| 2007-11-12 | 2007-11-08 | 23.524 | 18,433 | +141 | 0.00% | 433,610 |
| 2007-11-09 | 2007-11-07 | 24.376 | 18,292 | -141 | 0.00% | 445,893 |
| 2007-11-06 | 2007-11-02 | 24.519 | 18,433 | -141 | 0.00% | 451,950 |
| 2007-10-31 | 2007-10-29 | 24.483 | 18,574 | -140 | 0.00% | 454,747 |
| 2007-10-30 | 2007-10-26 | 24.163 | 18,714 | +140 | 0.00% | 452,189 |
| 2007-10-12 | 2007-10-10 | 24.341 | 18,574 | -844 | 0.00% | 452,107 |
| 2007-10-03 | 2007-09-28 | 24.625 | 19,418 | -281 | 0.00% | 478,170 |
| 2007-10-02 | 2007-09-27 | 24.874 | 19,699 | +140 | 0.00% | 489,990 |
| 2007-09-28 | 2007-09-25 | 24.376 | 19,559 | -140 | 0.00% | 476,777 |
| 2007-09-25 | 2007-09-21 | 23.524 | 19,699 | -1,408 | 0.00% | 463,390 |
| 2007-09-19 | 2007-09-17 | 23.737 | 21,107 | -562 | 0.00% | 501,012 |
| 2007-09-13 | 2007-09-11 | 24.521 | 21,669 | +316 | 0.00% | 531,337 |
| 2007-09-12 | 2007-09-10 | 24.665 | 21,353 | +554 | 0.00% | 526,668 |
| 2007-07-27 | 2007-07-25 | 28.920 | 20,799 | -138 | 0.00% | 601,505 |
| 2007-07-24 | 2007-07-20 | 29.280 | 20,937 | -278 | 0.00% | 613,046 |
| 2007-07-23 | 2007-07-19 | 28.956 | 21,215 | -554 | 0.00% | 614,301 |
| 2007-07-19 | 2007-07-17 | 29.136 | 21,769 | -2,774 | 0.00% | 634,267 |
| 2007-07-18 | 2007-07-16 | 28.667 | 24,543 | +2,774 | 0.00% | 703,586 |
| 2007-07-17 | 2007-07-13 | 29.064 | 21,769 | -1,387 | 0.00% | 632,697 |
| 2007-07-16 | 2007-07-12 | 28.992 | 23,156 | -1,941 | 0.00% | 671,339 |
| 2007-07-13 | 2007-07-11 | 29.930 | 25,097 | -139 | 0.00% | 751,142 |
| 2007-07-12 | 2007-07-10 | 28.487 | 25,236 | +4,714 | 0.00% | 718,902 |
| 2007-07-11 | 2007-07-09 | 27.802 | 20,522 | -138 | 0.00% | 570,554 |
| 2007-07-10 | 2007-07-06 | 26.648 | 20,660 | -555 | 0.00% | 550,550 |
| 2007-07-09 | 2007-07-05 | 26.432 | 21,215 | -277 | 0.00% | 560,750 |
| 2007-07-05 | 2007-07-03 | 26.360 | 21,492 | +139 | 0.00% | 566,522 |
| 2007-06-27 | 2007-06-25 | 26.684 | 21,353 | -139 | 0.00% | 569,788 |
| 2007-06-26 | 2007-06-22 | 26.432 | 21,492 | 0.00% | 568,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy