History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 59,193,500 | +0 | 1.90% | 742,878,425 |
| 2025-10-13 | 2025-10-09 | 12.620 | 59,193,500 | +0 | 1.90% | 747,021,970 |
| 2025-10-10 | 2025-10-08 | 12.020 | 59,193,500 | +555,500 | 1.90% | 711,505,870 |
| 2025-10-09 | 2025-10-06 | 11.990 | 58,638,000 | +707,000 | 1.88% | 703,069,620 |
| 2025-10-08 | 2025-10-03 | 12.430 | 57,931,000 | -8,500 | 1.86% | 720,082,330 |
| 2025-10-06 | 2025-10-02 | 12.300 | 57,939,500 | +3,000 | 1.86% | 712,655,850 |
| 2025-10-03 | 2025-09-30 | 12.330 | 57,936,500 | -443,500 | 1.86% | 714,357,045 |
| 2025-10-02 | 2025-09-29 | 12.390 | 58,380,000 | -1,719,000 | 1.87% | 723,328,200 |
| 2025-09-30 | 2025-09-26 | 11.570 | 60,099,000 | +745,000 | 1.93% | 695,345,430 |
| 2025-09-29 | 2025-09-25 | 11.900 | 59,354,000 | -359,500 | 1.90% | 706,312,600 |
| 2025-09-26 | 2025-09-24 | 11.710 | 59,713,500 | +292,500 | 1.91% | 699,245,085 |
| 2025-09-25 | 2025-09-23 | 11.860 | 59,421,000 | +635,500 | 1.90% | 704,733,060 |
| 2025-09-24 | 2025-09-22 | 12.110 | 58,785,500 | +222,500 | 1.88% | 711,892,405 |
| 2025-09-23 | 2025-09-19 | 11.950 | 58,563,000 | -23,500 | 1.88% | 699,827,850 |
| 2025-09-22 | 2025-09-18 | 11.800 | 58,586,500 | +176,500 | 1.88% | 691,320,700 |
| 2025-09-19 | 2025-09-17 | 11.810 | 58,410,000 | +81,500 | 1.87% | 689,822,100 |
| 2025-09-18 | 2025-09-16 | 11.650 | 58,328,500 | -60,000 | 1.87% | 679,527,025 |
| 2025-09-17 | 2025-09-15 | 11.900 | 58,388,500 | +99,000 | 1.87% | 694,823,150 |
| 2025-09-16 | 2025-09-12 | 12.470 | 58,289,500 | -97,000 | 1.87% | 726,870,065 |
| 2025-09-15 | 2025-09-11 | 12.260 | 58,386,500 | -34,000 | 1.87% | 715,818,490 |
| 2025-09-12 | 2025-09-10 | 11.380 | 58,420,500 | +100,000 | 1.87% | 664,825,290 |
| 2025-09-11 | 2025-09-09 | 11.410 | 58,320,500 | +344,000 | 1.87% | 665,436,905 |
| 2025-09-10 | 2025-09-08 | 11.570 | 57,976,500 | +65,000 | 1.86% | 670,788,105 |
| 2025-09-09 | 2025-09-05 | 11.620 | 57,911,500 | +31,000 | 1.86% | 672,931,630 |
| 2025-09-08 | 2025-09-04 | 11.200 | 57,880,500 | +249,000 | 1.86% | 648,261,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 57,631,500 | -925,500 | 1.85% | 670,830,660 |
| 2025-09-04 | 2025-09-02 | 11.840 | 58,557,000 | +254,000 | 1.88% | 693,314,880 |
| 2025-09-03 | 2025-09-01 | 12.760 | 58,303,000 | +101,500 | 1.87% | 743,946,280 |
| 2025-09-02 | 2025-08-29 | 13.250 | 58,201,500 | +46,000 | 1.87% | 771,169,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 58,155,500 | -62,000 | 1.86% | 765,907,935 |
| 2025-08-29 | 2025-08-27 | 12.730 | 58,217,500 | +1,025,000 | 1.87% | 741,108,775 |
| 2025-08-28 | 2025-08-26 | 13.290 | 57,192,500 | -85,000 | 1.83% | 760,088,325 |
| 2025-08-27 | 2025-08-25 | 12.300 | 57,277,500 | +221,000 | 1.84% | 704,513,250 |
| 2025-08-26 | 2025-08-22 | 13.070 | 57,056,500 | +29,000 | 1.83% | 745,728,455 |
| 2025-08-25 | 2025-08-21 | 12.620 | 57,027,500 | +24,500 | 1.83% | 719,687,050 |
| 2025-08-22 | 2025-08-20 | 12.750 | 57,003,000 | +9,500 | 1.83% | 726,788,250 |
| 2025-08-21 | 2025-08-19 | 12.930 | 56,993,500 | -625,500 | 1.83% | 736,925,955 |
| 2025-08-20 | 2025-08-18 | 13.450 | 57,619,000 | +649,000 | 1.85% | 774,975,550 |
| 2025-08-19 | 2025-08-15 | 13.600 | 56,970,000 | -1,086,000 | 1.83% | 774,792,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 58,056,000 | +12,500 | 1.86% | 653,130,000 |
| 2025-08-15 | 2025-08-13 | 10.960 | 58,043,500 | +29,000 | 1.86% | 636,156,760 |
| 2025-08-14 | 2025-08-12 | 10.850 | 58,014,500 | -21,500 | 1.86% | 629,457,325 |
| 2025-08-13 | 2025-08-11 | 10.820 | 58,036,000 | -53,500 | 1.86% | 627,949,520 |
| 2025-08-12 | 2025-08-08 | 10.440 | 58,089,500 | -25,000 | 1.86% | 606,454,380 |
| 2025-08-11 | 2025-08-07 | 10.480 | 58,114,500 | +14,000 | 1.86% | 609,039,960 |
| 2025-08-08 | 2025-08-06 | 10.540 | 58,100,500 | -15,000 | 1.86% | 612,379,270 |
| 2025-08-07 | 2025-08-05 | 10.460 | 58,115,500 | +60,000 | 1.86% | 607,888,130 |
| 2025-08-06 | 2025-08-04 | 10.560 | 58,055,500 | -34,000 | 1.86% | 613,066,080 |
| 2025-08-05 | 2025-08-01 | 10.140 | 58,089,500 | +10,500 | 1.86% | 589,027,530 |
| 2025-08-04 | 2025-07-31 | 10.100 | 58,079,000 | +70,000 | 1.86% | 586,597,900 |
| 2025-08-01 | 2025-07-30 | 10.280 | 58,009,000 | +51,000 | 1.86% | 596,332,520 |
| 2025-07-31 | 2025-07-29 | 10.640 | 57,958,000 | -41,000 | 1.86% | 616,673,120 |
| 2025-07-30 | 2025-07-28 | 10.360 | 57,999,000 | +35,500 | 1.86% | 600,869,640 |
| 2025-07-29 | 2025-07-25 | 10.200 | 57,963,500 | -28,000 | 1.86% | 591,227,700 |
| 2025-07-28 | 2025-07-24 | 10.020 | 57,991,500 | -20,500 | 1.86% | 581,074,830 |
| 2025-07-25 | 2025-07-23 | 10.000 | 58,012,000 | +31,000 | 1.86% | 580,120,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 57,981,000 | -42,500 | 1.86% | 580,969,620 |
| 2025-07-23 | 2025-07-21 | 9.900 | 58,023,500 | +28,000 | 1.86% | 574,432,650 |
| 2025-07-22 | 2025-07-18 | 9.840 | 57,995,500 | +365,000 | 1.86% | 570,675,720 |
| 2025-07-21 | 2025-07-17 | 10.840 | 57,630,500 | +55,500 | 1.85% | 624,714,620 |
| 2025-07-18 | 2025-07-16 | 10.880 | 57,575,000 | -78,487,000 | 1.85% | 626,416,000 |
| 2025-07-17 | 2025-07-15 | 11.140 | 136,062,000 | -45,000 | 4.36% | 1,515,730,680 |
| 2025-07-16 | 2025-07-14 | 10.620 | 136,107,000 | -2,000 | 4.36% | 1,445,456,340 |
| 2025-07-15 | 2025-07-11 | 10.640 | 136,109,000 | -17,000 | 4.36% | 1,448,199,760 |
| 2025-07-14 | 2025-07-10 | 11.000 | 136,126,000 | -55,000 | 4.36% | 1,497,386,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 136,181,000 | -45,500 | 4.36% | 1,468,031,180 |
| 2025-07-10 | 2025-07-08 | 10.800 | 136,226,500 | -16,500 | 4.37% | 1,471,246,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 136,243,000 | -70,500 | 4.37% | 1,449,625,520 |
| 2025-07-08 | 2025-07-04 | 10.640 | 136,313,500 | -159,500 | 4.37% | 1,450,375,640 |
| 2025-07-07 | 2025-07-03 | 10.460 | 136,473,000 | -825,000 | 4.37% | 1,427,507,580 |
| 2025-07-04 | 2025-07-02 | 9.650 | 137,298,000 | -4,500 | 4.40% | 1,324,925,700 |
| 2025-07-03 | 2025-06-30 | 9.560 | 137,302,500 | -35,500 | 4.40% | 1,312,611,900 |
| 2025-07-02 | 2025-06-27 | 9.340 | 137,338,000 | +15,000 | 4.40% | 1,282,736,920 |
| 2025-06-30 | 2025-06-26 | 9.170 | 137,323,000 | -5,000 | 4.40% | 1,259,251,910 |
| 2025-06-27 | 2025-06-25 | 9.200 | 137,328,000 | -8,000 | 4.40% | 1,263,417,600 |
| 2025-06-26 | 2025-06-24 | 9.200 | 137,336,000 | -35,500 | 4.40% | 1,263,491,200 |
| 2025-06-25 | 2025-06-23 | 9.070 | 137,371,500 | -4,000 | 4.40% | 1,245,959,505 |
| 2025-06-24 | 2025-06-20 | 8.900 | 137,375,500 | +8,000 | 4.40% | 1,222,641,950 |
| 2025-06-23 | 2025-06-19 | 8.930 | 137,367,500 | +23,000 | 4.40% | 1,226,691,775 |
| 2025-06-20 | 2025-06-18 | 9.170 | 137,344,500 | -142,500 | 4.40% | 1,259,449,065 |
| 2025-06-18 | 2025-06-16 | 9.300 | 137,487,000 | -28,000 | 4.41% | 1,278,629,100 |
| 2025-06-17 | 2025-06-13 | 9.400 | 137,515,000 | -7,000 | 4.41% | 1,292,641,000 |
| 2025-06-16 | 2025-06-12 | 9.600 | 137,522,000 | -685,000 | 4.41% | 1,320,211,200 |
| 2025-06-13 | 2025-06-11 | 9.410 | 138,207,000 | -31,000 | 4.43% | 1,300,527,870 |
| 2025-06-12 | 2025-06-10 | 10.516 | 138,238,000 | -41,000 | 4.43% | 1,453,758,295 |
| 2025-06-11 | 2025-06-09 | 10.453 | 138,279,000 | +6,851,999 | 4.43% | 1,445,455,595 |
| 2025-06-10 | 2025-06-06 | 10.316 | 131,427,001 | -100,219 | 4.43% | 1,355,844,705 |
| 2025-06-09 | 2025-06-05 | 9.843 | 131,527,220 | -21,374 | 4.44% | 1,294,572,948 |
| 2025-06-06 | 2025-06-04 | 9.779 | 131,548,594 | -5,225 | 4.44% | 1,286,474,554 |
| 2025-06-05 | 2025-06-03 | 9.506 | 131,553,819 | +8,550 | 4.44% | 1,250,519,552 |
| 2025-06-04 | 2025-06-02 | 9.190 | 131,545,269 | -147,717 | 4.44% | 1,208,895,478 |
| 2025-06-03 | 2025-05-30 | 9.232 | 131,692,986 | +9,499 | 4.44% | 1,215,798,251 |
| 2025-06-02 | 2025-05-29 | 9.337 | 131,683,487 | +5,700 | 4.44% | 1,229,572,705 |
| 2025-05-30 | 2025-05-28 | 8.916 | 131,677,787 | +15,674 | 4.44% | 1,174,073,282 |
| 2025-05-29 | 2025-05-27 | 8.990 | 131,662,113 | +147,242 | 4.44% | 1,183,635,459 |
| 2025-05-28 | 2025-05-26 | 8.916 | 131,514,871 | +237,963 | 4.44% | 1,172,620,681 |
| 2025-05-27 | 2025-05-23 | 9.306 | 131,276,908 | +45,597 | 4.43% | 1,221,630,536 |
| 2025-05-26 | 2025-05-22 | 9.537 | 131,231,311 | +11,875 | 4.43% | 1,251,598,232 |
| 2025-05-23 | 2025-05-21 | 9.622 | 131,219,436 | -9,500 | 4.43% | 1,262,535,616 |
| 2025-05-22 | 2025-05-20 | 9.432 | 131,228,936 | -9,499 | 4.43% | 1,237,761,281 |
| 2025-05-21 | 2025-05-19 | 9.443 | 131,238,435 | +23,748 | 4.43% | 1,239,232,406 |
| 2025-05-20 | 2025-05-16 | 9.769 | 131,214,687 | -20,899 | 4.43% | 1,281,827,843 |
| 2025-05-19 | 2025-05-15 | 9.737 | 131,235,586 | +7,125 | 4.43% | 1,277,887,504 |
| 2025-05-16 | 2025-05-14 | 9.695 | 131,228,461 | -50,347 | 4.43% | 1,272,292,425 |
| 2025-05-14 | 2025-05-12 | 9.390 | 131,278,808 | -78,846 | 4.43% | 1,232,703,857 |
| 2025-05-13 | 2025-05-09 | 8.958 | 131,357,654 | +3,800 | 4.43% | 1,176,750,034 |
| 2025-05-12 | 2025-05-08 | 8.979 | 131,353,854 | -28,499 | 4.43% | 1,179,481,482 |
| 2025-05-09 | 2025-05-07 | 8.779 | 131,382,353 | -58,897 | 4.43% | 1,153,459,531 |
| 2025-05-08 | 2025-05-06 | 8.769 | 131,441,250 | +12,350 | 4.43% | 1,152,592,947 |
| 2025-05-07 | 2025-05-02 | 8.811 | 131,428,900 | -15,675 | 4.43% | 1,158,018,791 |
| 2025-05-02 | 2025-04-29 | 8.569 | 131,444,575 | +44,648 | 4.43% | 1,126,331,804 |
| 2025-04-30 | 2025-04-28 | 8.411 | 131,399,927 | -13,299 | 4.43% | 1,105,200,771 |
| 2025-04-29 | 2025-04-25 | 8.622 | 131,413,226 | -27,549 | 4.43% | 1,132,980,028 |
| 2025-04-28 | 2025-04-24 | 8.474 | 131,440,775 | -950 | 4.43% | 1,113,846,302 |
| 2025-04-25 | 2025-04-23 | 8.516 | 131,441,725 | -20,424 | 4.43% | 1,119,389,032 |
| 2025-04-24 | 2025-04-22 | 8.085 | 131,462,149 | -9,499 | 4.44% | 1,062,823,683 |
| 2025-04-22 | 2025-04-16 | 7.864 | 131,471,648 | +7,124 | 4.44% | 1,033,836,794 |
| 2025-04-17 | 2025-04-15 | 8.021 | 131,464,524 | +28,499 | 4.44% | 1,054,539,424 |
| 2025-04-16 | 2025-04-14 | 8.095 | 131,436,025 | +1,226,385 | 4.43% | 1,063,996,090 |
| 2025-04-15 | 2025-04-11 | 7.874 | 130,209,640 | +280,711 | 4.39% | 1,025,283,603 |
| 2025-04-14 | 2025-04-10 | 7.790 | 129,928,929 | +215,638 | 4.38% | 1,012,131,297 |
| 2025-04-11 | 2025-04-09 | 7.674 | 129,713,291 | +51,772 | 4.38% | 995,431,277 |
| 2025-04-10 | 2025-04-08 | 7.569 | 129,661,519 | +35,624 | 4.37% | 981,384,674 |
| 2025-04-09 | 2025-04-07 | 7.653 | 129,625,895 | +250,311 | 4.37% | 992,031,482 |
| 2025-04-08 | 2025-04-03 | 9.253 | 129,375,584 | +143,443 | 4.37% | 1,197,127,684 |
| 2025-04-07 | 2025-04-02 | 10.116 | 129,232,141 | -90,720 | 4.36% | 1,307,354,009 |
| 2025-04-03 | 2025-04-01 | 9.432 | 129,322,861 | +58,897 | 4.36% | 1,219,783,037 |
| 2025-04-02 | 2025-03-31 | 9.432 | 129,263,964 | -10,925 | 4.36% | 1,219,227,516 |
| 2025-04-01 | 2025-03-28 | 9.748 | 129,274,889 | -7,599 | 4.36% | 1,260,156,361 |
| 2025-03-31 | 2025-03-27 | 9.958 | 129,282,488 | -14,725 | 4.36% | 1,287,449,235 |
| 2025-03-28 | 2025-03-26 | 9.853 | 129,297,213 | -10,449 | 4.36% | 1,273,984,923 |
| 2025-03-27 | 2025-03-25 | 9.453 | 129,307,662 | +68,871 | 4.36% | 1,222,362,088 |
| 2025-03-26 | 2025-03-24 | 10.064 | 129,238,791 | +950 | 4.36% | 1,300,618,882 |
| 2025-03-25 | 2025-03-21 | 9.706 | 129,237,841 | +25,649 | 4.36% | 1,254,353,342 |
| 2025-03-24 | 2025-03-20 | 10.158 | 129,212,192 | -52,722 | 4.36% | 1,312,592,998 |
| 2025-03-21 | 2025-03-19 | 10.064 | 129,264,914 | +26,123 | 4.36% | 1,300,881,776 |
| 2025-03-20 | 2025-03-18 | 10.348 | 129,238,791 | -43,697 | 4.36% | 1,337,351,842 |
| 2025-03-19 | 2025-03-17 | 10.201 | 129,282,488 | -9,500 | 4.36% | 1,318,750,855 |
| 2025-03-18 | 2025-03-14 | 9.769 | 129,291,988 | -103,545 | 4.36% | 1,263,045,120 |
| 2025-03-17 | 2025-03-13 | 9.106 | 129,395,533 | +59,847 | 4.37% | 1,178,242,454 |
| 2025-03-14 | 2025-03-12 | 9.411 | 129,335,686 | -1,900 | 4.36% | 1,217,181,003 |
| 2025-03-13 | 2025-03-11 | 9.316 | 129,337,586 | +27,549 | 4.36% | 1,204,945,204 |
| 2025-03-12 | 2025-03-10 | 9.474 | 129,310,037 | -93,570 | 4.36% | 1,225,107,000 |
| 2025-03-11 | 2025-03-07 | 9.232 | 129,403,607 | +27,548 | 4.37% | 1,194,662,554 |
| 2025-03-10 | 2025-03-06 | 9.348 | 129,376,059 | +37,048 | 4.37% | 1,209,389,404 |
| 2025-03-07 | 2025-03-05 | 9.179 | 129,339,011 | +18,999 | 4.36% | 1,187,258,524 |
| 2025-03-06 | 2025-03-04 | 8.779 | 129,320,012 | +38,473 | 4.36% | 1,135,353,394 |
| 2025-03-05 | 2025-03-03 | 9.074 | 129,281,539 | +68,397 | 4.36% | 1,173,121,664 |
| 2025-03-04 | 2025-02-28 | 9.706 | 129,213,142 | +50,347 | 4.36% | 1,254,113,619 |
| 2025-03-03 | 2025-02-27 | 10.369 | 129,162,795 | +39,898 | 4.36% | 1,339,284,802 |
| 2025-02-28 | 2025-02-26 | 10.243 | 129,122,897 | -377,605 | 4.36% | 1,322,559,981 |
| 2025-02-27 | 2025-02-25 | 9.043 | 129,500,502 | -20,424 | 4.37% | 1,171,018,865 |
| 2025-02-26 | 2025-02-24 | 9.032 | 129,520,926 | +54,622 | 4.37% | 1,169,840,101 |
| 2025-02-25 | 2025-02-21 | 9.674 | 129,466,304 | -94,995 | 4.37% | 1,252,482,127 |
| 2025-02-24 | 2025-02-20 | 9.116 | 129,561,299 | +23,749 | 4.37% | 1,181,115,752 |
| 2025-02-21 | 2025-02-19 | 9.222 | 129,537,550 | -2,375 | 4.37% | 1,194,535,500 |
| 2025-02-20 | 2025-02-18 | 9.116 | 129,539,925 | -19,949 | 4.37% | 1,180,920,901 |
| 2025-02-19 | 2025-02-17 | 9.011 | 129,559,874 | -34,673 | 4.37% | 1,167,464,161 |
| 2025-02-18 | 2025-02-14 | 8.485 | 129,594,547 | -4,750 | 4.37% | 1,099,565,350 |
| 2025-02-17 | 2025-02-13 | 8.348 | 129,599,297 | -475 | 4.37% | 1,081,870,077 |
| 2025-02-14 | 2025-02-12 | 8.485 | 129,599,772 | -8,549 | 4.37% | 1,099,609,682 |
| 2025-02-13 | 2025-02-11 | 8.369 | 129,608,321 | -29,924 | 4.37% | 1,084,674,147 |
| 2025-02-12 | 2025-02-10 | 8.506 | 129,638,245 | -193,315 | 4.37% | 1,102,665,482 |
| 2025-02-11 | 2025-02-07 | 8.737 | 129,831,560 | -153,416 | 4.38% | 1,134,377,604 |
| 2025-02-10 | 2025-02-06 | 8.274 | 129,984,976 | +44,647 | 4.39% | 1,075,511,306 |
| 2025-02-07 | 2025-02-05 | 8.179 | 129,940,329 | +30,399 | 4.38% | 1,062,831,106 |
| 2025-02-06 | 2025-02-04 | 8.264 | 129,909,930 | +23,748 | 4.38% | 1,073,522,821 |
| 2025-02-05 | 2025-02-03 | 8.243 | 129,886,182 | +8,075 | 4.38% | 1,070,591,988 |
| 2025-02-04 | 2025-01-28 | 8.221 | 129,878,107 | -201,389 | 4.38% | 1,067,791,009 |
| 2025-02-03 | 2025-01-24 | 8.432 | 130,079,496 | +474 | 4.39% | 1,096,833,326 |
| 2025-01-27 | 2025-01-23 | 8.453 | 130,079,022 | +9,500 | 4.39% | 1,099,567,979 |
| 2025-01-24 | 2025-01-22 | 8.632 | 130,069,522 | +9,499 | 4.39% | 1,122,764,500 |
| 2025-01-23 | 2025-01-21 | 8.579 | 130,060,023 | -58,896 | 4.39% | 1,115,836,879 |
| 2025-01-22 | 2025-01-20 | 8.421 | 130,118,919 | +199,014 | 4.39% | 1,095,795,996 |
| 2025-01-21 | 2025-01-17 | 8.137 | 129,919,905 | -32,773 | 4.38% | 1,057,193,451 |
| 2025-01-17 | 2025-01-15 | 8.021 | 129,952,678 | +65,071 | 4.38% | 1,042,412,189 |
| 2025-01-16 | 2025-01-14 | 7.853 | 129,887,607 | +67,447 | 4.38% | 1,020,013,263 |
| 2025-01-15 | 2025-01-13 | 7.832 | 129,820,160 | -6,650 | 4.38% | 1,016,750,399 |
| 2025-01-14 | 2025-01-10 | 8.064 | 129,826,810 | -297,809 | 4.38% | 1,046,869,222 |
| 2025-01-13 | 2025-01-09 | 7.495 | 130,124,619 | -97,845 | 4.39% | 975,301,159 |
| 2025-01-10 | 2025-01-08 | 7.032 | 130,222,464 | +50,347 | 4.39% | 915,717,780 |
| 2025-01-09 | 2025-01-07 | 7.232 | 130,172,117 | +9,025 | 4.39% | 941,399,538 |
| 2025-01-08 | 2025-01-06 | 7.274 | 130,163,092 | -33,248 | 4.39% | 946,815,109 |
| 2025-01-07 | 2025-01-03 | 7.253 | 130,196,340 | -2,850 | 4.39% | 944,315,838 |
| 2025-01-06 | 2025-01-02 | 7.179 | 130,199,190 | +25,648 | 4.39% | 934,742,379 |
| 2025-01-03 | 2024-12-31 | 7.590 | 130,173,542 | +74,572 | 4.39% | 988,000,723 |
| 2025-01-02 | 2024-12-27 | 7.611 | 130,098,970 | -10,450 | 4.39% | 990,173,801 |
| 2024-12-27 | 2024-12-20 | 7.200 | 130,109,420 | +69,346 | 4.39% | 936,837,181 |
| 2024-12-20 | 2024-12-18 | 7.074 | 130,040,074 | +10,450 | 4.39% | 919,910,883 |
| 2024-12-19 | 2024-12-17 | 7.221 | 130,029,624 | -1,900 | 4.39% | 939,000,229 |
| 2024-12-18 | 2024-12-16 | 7.085 | 130,031,524 | -14,249 | 4.39% | 921,219,225 |
| 2024-12-17 | 2024-12-13 | 7.379 | 130,045,773 | +15,674 | 4.39% | 959,651,473 |
| 2024-12-16 | 2024-12-12 | 7.876 | 130,030,099 | +18,524 | 4.39% | 1,024,142,129 |
| 2024-12-13 | 2024-12-11 | 7.705 | 130,011,575 | +2,180,494 | 4.39% | 1,001,735,443 |
| 2024-12-12 | 2024-12-10 | 8.101 | 127,831,081 | +75,691 | 4.38% | 1,035,549,504 |
| 2024-12-11 | 2024-12-09 | 8.026 | 127,755,390 | -3,270 | 4.38% | 1,025,366,252 |
| 2024-12-10 | 2024-12-06 | 7.801 | 127,758,660 | +467 | 4.38% | 996,681,507 |
| 2024-12-09 | 2024-12-05 | 7.673 | 127,758,193 | +48,592 | 4.38% | 980,271,644 |
| 2024-12-05 | 2024-12-03 | 7.876 | 127,709,601 | +15,886 | 4.38% | 1,005,865,439 |
| 2024-12-04 | 2024-12-02 | 7.823 | 127,693,715 | +934 | 4.38% | 998,907,843 |
| 2024-12-02 | 2024-11-28 | 7.801 | 127,692,781 | -5,607 | 4.38% | 996,167,567 |
| 2024-11-29 | 2024-11-27 | 7.737 | 127,698,388 | -934 | 4.38% | 988,012,038 |
| 2024-11-28 | 2024-11-26 | 7.630 | 127,699,322 | -7,008 | 4.38% | 974,353,715 |
| 2024-11-27 | 2024-11-25 | 7.705 | 127,706,330 | -56,068 | 4.38% | 983,973,596 |
| 2024-11-26 | 2024-11-22 | 7.716 | 127,762,398 | -7,476 | 4.38% | 985,772,828 |
| 2024-11-25 | 2024-11-21 | 7.962 | 127,769,874 | -4,672 | 4.38% | 1,017,278,641 |
| 2024-11-21 | 2024-11-19 | 7.951 | 127,774,546 | -17,288 | 4.38% | 1,015,948,478 |
| 2024-11-20 | 2024-11-18 | 7.758 | 127,791,834 | +27,100 | 4.38% | 991,470,127 |
| 2024-11-18 | 2024-11-14 | 7.705 | 127,764,734 | +2,803 | 4.38% | 984,423,597 |
| 2024-11-15 | 2024-11-13 | 8.047 | 127,761,931 | -14,951 | 4.38% | 1,028,153,200 |
| 2024-11-14 | 2024-11-12 | 7.973 | 127,776,882 | -43,920 | 4.38% | 1,018,701,822 |
| 2024-11-12 | 2024-11-08 | 7.705 | 127,820,802 | +5,607 | 4.38% | 984,855,600 |
| 2024-11-11 | 2024-11-07 | 7.684 | 127,815,195 | -5,140 | 4.38% | 982,076,808 |
| 2024-11-08 | 2024-11-06 | 7.470 | 127,820,335 | +11,214 | 4.38% | 954,759,301 |
| 2024-11-07 | 2024-11-05 | 7.598 | 127,809,121 | +3,738 | 4.38% | 971,088,298 |
| 2024-11-06 | 2024-11-04 | 7.223 | 127,805,383 | +11,213 | 4.38% | 923,190,747 |
| 2024-11-05 | 2024-11-01 | 7.277 | 127,794,170 | +935 | 4.38% | 929,947,601 |
| 2024-11-01 | 2024-10-30 | 7.266 | 127,793,235 | +11,213 | 4.38% | 928,573,237 |
| 2024-10-31 | 2024-10-29 | 7.395 | 127,782,022 | +18,689 | 4.38% | 944,901,041 |
| 2024-10-30 | 2024-10-28 | 7.363 | 127,763,333 | +5,607 | 4.38% | 940,661,123 |
| 2024-10-29 | 2024-10-25 | 7.330 | 127,757,726 | +9,812 | 4.38% | 936,518,301 |
| 2024-10-28 | 2024-10-24 | 7.149 | 127,747,914 | -90,176 | 4.38% | 913,206,100 |
| 2024-10-25 | 2024-10-23 | 7.416 | 127,838,090 | -34,575 | 4.38% | 948,051,723 |
| 2024-10-24 | 2024-10-22 | 7.363 | 127,872,665 | -3,738 | 4.39% | 941,466,082 |
| 2024-10-23 | 2024-10-21 | 7.448 | 127,876,403 | -279,871 | 4.39% | 952,441,204 |
| 2024-10-22 | 2024-10-18 | 7.437 | 128,156,274 | -15,886 | 4.40% | 953,154,277 |
| 2024-10-21 | 2024-10-17 | 7.116 | 128,172,160 | +47,191 | 4.40% | 912,123,978 |
| 2024-10-18 | 2024-10-16 | 7.170 | 128,124,969 | -29,436 | 4.39% | 918,643,698 |
| 2024-10-17 | 2024-10-15 | 7.234 | 128,154,405 | +24,763 | 4.40% | 927,083,301 |
| 2024-10-16 | 2024-10-14 | 7.748 | 128,129,642 | +48,125 | 4.39% | 992,719,843 |
| 2024-10-15 | 2024-10-10 | 8.112 | 128,081,517 | -64,945 | 4.39% | 1,038,948,911 |
| 2024-10-14 | 2024-10-09 | 7.844 | 128,146,462 | -24,763 | 4.40% | 1,005,192,221 |
| 2024-10-10 | 2024-10-08 | 8.133 | 128,171,225 | +40,182 | 4.40% | 1,042,419,799 |
| 2024-10-09 | 2024-10-07 | 9.075 | 128,131,043 | -6,074 | 4.39% | 1,162,756,397 |
| 2024-10-08 | 2024-10-04 | 8.540 | 128,137,117 | -21,026 | 4.39% | 1,094,249,517 |
| 2024-10-07 | 2024-10-03 | 7.887 | 128,158,143 | -34,108 | 4.40% | 1,010,769,707 |
| 2024-10-04 | 2024-10-02 | 8.229 | 128,192,251 | +15,419 | 4.40% | 1,054,937,274 |
| 2024-10-03 | 2024-09-30 | 8.005 | 128,176,832 | -151,383 | 4.40% | 1,026,005,421 |
| 2024-10-02 | 2024-09-27 | 7.791 | 128,328,215 | +28,969 | 4.40% | 999,751,482 |
| 2024-09-30 | 2024-09-26 | 7.491 | 128,299,246 | -58,871 | 4.40% | 961,082,497 |
| 2024-09-27 | 2024-09-25 | 7.052 | 128,358,117 | +47,657 | 4.40% | 905,205,692 |
| 2024-09-26 | 2024-09-24 | 7.095 | 128,310,460 | -52,330 | 4.40% | 910,361,985 |
| 2024-09-25 | 2024-09-23 | 6.699 | 128,362,790 | +935 | 4.40% | 859,908,031 |
| 2024-09-24 | 2024-09-20 | 6.624 | 128,361,855 | +467 | 4.40% | 850,286,253 |
| 2024-09-23 | 2024-09-19 | 6.506 | 128,361,388 | +6,074 | 4.40% | 835,173,119 |
| 2024-09-20 | 2024-09-17 | 6.303 | 128,355,314 | -3,738 | 4.40% | 809,035,674 |
| 2024-09-19 | 2024-09-16 | 6.260 | 128,359,052 | +935 | 4.40% | 803,564,775 |
| 2024-09-17 | 2024-09-13 | 6.185 | 128,358,117 | +934 | 4.40% | 793,943,687 |
| 2024-09-16 | 2024-09-12 | 6.132 | 128,357,183 | +6,541 | 4.40% | 787,069,935 |
| 2024-09-13 | 2024-09-11 | 6.196 | 128,350,642 | -4,672 | 4.40% | 795,270,976 |
| 2024-09-12 | 2024-09-10 | 6.282 | 128,355,314 | +8,410 | 4.40% | 806,288,524 |
| 2024-09-11 | 2024-09-09 | 6.324 | 128,346,904 | -3,738 | 4.40% | 811,729,635 |
| 2024-09-10 | 2024-09-05 | 6.496 | 128,350,642 | +10,279 | 4.40% | 833,729,676 |
| 2024-09-09 | 2024-09-04 | 6.603 | 128,340,363 | -39,714 | 4.40% | 847,397,057 |
| 2024-09-05 | 2024-09-03 | 6.624 | 128,380,077 | +12,148 | 4.40% | 850,406,958 |
| 2024-09-04 | 2024-09-02 | 6.560 | 128,367,929 | +69,617 | 4.40% | 842,084,228 |
| 2024-09-03 | 2024-08-30 | 6.656 | 128,298,312 | +147,645 | 4.40% | 853,984,230 |
| 2024-09-02 | 2024-08-29 | 6.549 | 128,150,667 | -328,463 | 4.40% | 839,287,620 |
| 2024-08-30 | 2024-08-28 | 6.528 | 128,479,130 | +27,099 | 4.41% | 838,688,998 |
| 2024-08-29 | 2024-08-27 | 6.624 | 128,452,031 | +183,155 | 4.41% | 850,883,591 |
| 2024-08-28 | 2024-08-26 | 7.395 | 128,268,876 | -8,411 | 4.40% | 948,501,147 |
| 2024-08-27 | 2024-08-23 | 7.149 | 128,277,287 | -197,638 | 4.40% | 916,990,323 |
| 2024-08-26 | 2024-08-22 | 7.202 | 128,474,925 | +467 | 4.41% | 925,277,414 |
| 2024-08-23 | 2024-08-21 | 7.266 | 128,474,458 | -1,869 | 4.41% | 933,523,150 |
| 2024-08-22 | 2024-08-20 | 7.266 | 128,476,327 | -19,156 | 4.41% | 933,536,731 |
| 2024-08-21 | 2024-08-19 | 7.288 | 128,495,483 | +7,008 | 4.41% | 936,426,072 |
| 2024-08-20 | 2024-08-16 | 7.170 | 128,488,475 | +34,108 | 4.41% | 921,250,001 |
| 2024-08-19 | 2024-08-15 | 7.170 | 128,454,367 | +1,402 | 4.41% | 921,005,450 |
| 2024-08-16 | 2024-08-14 | 7.074 | 128,452,965 | +5,606 | 4.41% | 908,623,818 |
| 2024-08-15 | 2024-08-13 | 7.138 | 128,447,359 | +935 | 4.41% | 916,831,523 |
| 2024-08-13 | 2024-08-09 | 7.074 | 128,446,424 | +20,558 | 4.41% | 908,577,549 |
| 2024-08-12 | 2024-08-08 | 6.967 | 128,425,866 | +12,148 | 4.40% | 894,688,830 |
| 2024-08-09 | 2024-08-07 | 6.945 | 128,413,718 | +1,869 | 4.40% | 891,855,800 |
| 2024-08-08 | 2024-08-06 | 6.806 | 128,411,849 | +88,774 | 4.40% | 873,978,480 |
| 2024-08-07 | 2024-08-05 | 6.785 | 128,323,075 | +10,746 | 4.40% | 870,627,819 |
| 2024-08-06 | 2024-08-02 | 7.127 | 128,312,329 | -934 | 4.40% | 914,494,591 |
| 2024-08-02 | 2024-07-31 | 7.523 | 128,313,263 | +7,943 | 4.40% | 965,306,873 |
| 2024-08-01 | 2024-07-30 | 7.213 | 128,305,320 | -14,017 | 4.40% | 925,428,957 |
| 2024-07-31 | 2024-07-29 | 7.405 | 128,319,337 | -6,542 | 4.40% | 950,247,478 |
| 2024-07-30 | 2024-07-26 | 7.491 | 128,325,879 | -14,484 | 4.40% | 961,282,003 |
| 2024-07-29 | 2024-07-25 | 7.448 | 128,340,363 | +9,812 | 4.40% | 955,896,842 |
| 2024-07-26 | 2024-07-24 | 7.726 | 128,330,551 | +19,157 | 4.40% | 991,529,821 |
| 2024-07-25 | 2024-07-23 | 8.058 | 128,311,394 | +27,566 | 4.40% | 1,033,948,062 |
| 2024-07-24 | 2024-07-22 | 8.647 | 128,283,828 | +10,279 | 4.40% | 1,109,230,482 |
| 2024-07-23 | 2024-07-19 | 8.497 | 128,273,549 | +7,009 | 4.40% | 1,089,923,802 |
| 2024-07-22 | 2024-07-18 | 8.647 | 128,266,540 | +144,841 | 4.40% | 1,109,080,998 |
| 2024-07-19 | 2024-07-17 | 8.775 | 128,121,699 | +62,609 | 4.39% | 1,124,281,503 |
| 2024-07-18 | 2024-07-16 | 9.332 | 128,059,090 | +60,740 | 4.39% | 1,194,993,162 |
| 2024-07-17 | 2024-07-15 | 9.182 | 127,998,350 | +71,019 | 4.39% | 1,175,249,792 |
| 2024-07-16 | 2024-07-12 | 9.524 | 127,927,331 | -26,165 | 4.39% | 1,218,405,553 |
| 2024-07-15 | 2024-07-11 | 9.738 | 127,953,496 | -34,575 | 4.39% | 1,246,040,254 |
| 2024-07-12 | 2024-07-10 | 9.364 | 127,988,071 | +16,821 | 4.39% | 1,198,439,378 |
| 2024-07-11 | 2024-07-09 | 8.957 | 127,971,250 | +47,190 | 4.39% | 1,146,242,202 |
| 2024-07-10 | 2024-07-08 | 8.732 | 127,924,060 | +42,051 | 4.39% | 1,117,071,359 |
| 2024-07-09 | 2024-07-05 | 8.914 | 127,882,009 | +24,296 | 4.39% | 1,139,968,827 |
| 2024-07-08 | 2024-07-04 | 9.064 | 127,857,713 | -26,165 | 4.39% | 1,158,907,747 |
| 2024-07-05 | 2024-07-03 | 8.754 | 127,883,878 | +35,977 | 4.39% | 1,119,457,538 |
| 2024-07-04 | 2024-07-02 | 8.711 | 127,847,901 | -6,074 | 4.39% | 1,113,670,026 |
| 2024-07-03 | 2024-06-28 | 8.989 | 127,853,975 | +23,361 | 4.39% | 1,149,296,396 |
| 2024-07-02 | 2024-06-27 | 8.775 | 127,830,614 | +9,345 | 4.38% | 1,121,727,201 |
| 2024-06-28 | 2024-06-26 | 8.871 | 127,821,269 | +2,803 | 4.38% | 1,133,955,938 |
| 2024-06-27 | 2024-06-25 | 8.839 | 127,818,466 | +9,345 | 4.38% | 1,129,827,581 |
| 2024-06-26 | 2024-06-24 | 9.064 | 127,809,121 | +934 | 4.38% | 1,158,467,307 |
| 2024-06-25 | 2024-06-21 | 9.364 | 127,808,187 | -2,803 | 4.38% | 1,196,755,002 |
| 2024-06-24 | 2024-06-20 | 9.481 | 127,810,990 | -5,607 | 4.38% | 1,211,826,498 |
| 2024-06-21 | 2024-06-19 | 9.695 | 127,816,597 | +144,374 | 4.38% | 1,239,235,860 |
| 2024-06-20 | 2024-06-18 | 9.599 | 127,672,223 | -48,124 | 4.38% | 1,225,539,708 |
| 2024-06-19 | 2024-06-17 | 9.706 | 127,720,347 | -22,895 | 4.38% | 1,239,669,456 |
| 2024-06-18 | 2024-06-14 | 9.267 | 127,743,242 | +14,017 | 4.38% | 1,183,843,652 |
| 2024-06-17 | 2024-06-13 | 8.454 | 127,729,225 | +935 | 4.38% | 1,079,831,252 |
| 2024-06-14 | 2024-06-12 | 8.240 | 127,728,290 | +17,754 | 4.38% | 1,052,486,047 |
| 2024-06-12 | 2024-06-07 | 8.769 | 127,710,536 | +1,634,497 | 4.38% | 1,119,924,834 |
| 2024-06-11 | 2024-06-06 | 8.542 | 126,076,039 | +7,380 | 4.38% | 1,076,892,617 |
| 2024-06-07 | 2024-06-05 | 8.585 | 126,068,659 | +29,060 | 4.38% | 1,082,295,719 |
| 2024-06-06 | 2024-06-04 | 8.878 | 126,039,599 | +15,683 | 4.38% | 1,118,934,180 |
| 2024-06-05 | 2024-06-03 | 9.203 | 126,023,916 | +9,226 | 4.38% | 1,159,776,452 |
| 2024-06-04 | 2024-05-31 | 9.138 | 126,014,690 | +5,535 | 4.38% | 1,151,495,847 |
| 2024-06-03 | 2024-05-30 | 9.149 | 126,009,155 | +12,916 | 4.38% | 1,152,811,159 |
| 2024-05-29 | 2024-05-27 | 9.398 | 125,996,239 | -59,504 | 4.38% | 1,184,105,245 |
| 2024-05-28 | 2024-05-24 | 9.561 | 126,055,743 | +3,690 | 4.38% | 1,205,160,385 |
| 2024-05-27 | 2024-05-23 | 9.550 | 126,052,053 | +15,683 | 4.38% | 1,203,758,752 |
| 2024-05-24 | 2024-05-22 | 9.972 | 126,036,370 | -9,687 | 4.38% | 1,256,890,199 |
| 2024-05-23 | 2024-05-21 | 9.983 | 126,046,057 | -105,170 | 4.38% | 1,258,353,092 |
| 2024-05-22 | 2024-05-20 | 9.539 | 126,151,227 | -88,564 | 4.38% | 1,203,338,404 |
| 2024-05-21 | 2024-05-17 | 9.214 | 126,239,791 | -22,602 | 4.39% | 1,163,131,503 |
| 2024-05-20 | 2024-05-16 | 9.214 | 126,262,393 | -23,525 | 4.39% | 1,163,339,750 |
| 2024-05-17 | 2024-05-14 | 8.780 | 126,285,918 | +22,141 | 4.39% | 1,108,800,902 |
| 2024-05-16 | 2024-05-13 | 8.791 | 126,263,777 | +923 | 4.39% | 1,109,975,152 |
| 2024-05-14 | 2024-05-10 | 8.455 | 126,262,854 | -30,905 | 4.39% | 1,067,539,198 |
| 2024-05-13 | 2024-05-09 | 8.563 | 126,293,759 | -462,655 | 4.39% | 1,081,490,246 |
| 2024-05-10 | 2024-05-08 | 8.422 | 126,756,414 | +41,975 | 4.40% | 1,067,590,226 |
| 2024-05-09 | 2024-05-07 | 8.823 | 126,714,439 | -94,099 | 4.40% | 1,118,057,492 |
| 2024-05-08 | 2024-05-06 | 8.216 | 126,808,538 | -7,842 | 4.41% | 1,041,912,689 |
| 2024-05-07 | 2024-05-03 | 7.848 | 126,816,380 | -52,585 | 4.41% | 995,239,362 |
| 2024-05-06 | 2024-05-02 | 7.523 | 126,868,965 | -35,518 | 4.41% | 954,395,742 |
| 2024-05-03 | 2024-04-30 | 7.317 | 126,904,483 | -32,289 | 4.41% | 928,526,628 |
| 2024-05-02 | 2024-04-29 | 7.273 | 126,936,772 | -117,624 | 4.41% | 923,259,098 |
| 2024-04-30 | 2024-04-26 | 6.417 | 127,054,396 | -74,264 | 4.41% | 815,314,242 |
| 2024-04-26 | 2024-04-24 | 6.081 | 127,128,660 | +9,225 | 4.42% | 773,072,023 |
| 2024-04-25 | 2024-04-23 | 5.929 | 127,119,435 | +3,690 | 4.42% | 753,724,975 |
| 2024-04-24 | 2024-04-22 | 6.027 | 127,115,745 | +25,831 | 4.42% | 766,104,061 |
| 2024-04-22 | 2024-04-18 | 6.276 | 127,089,914 | -9,225 | 4.42% | 797,633,298 |
| 2024-04-19 | 2024-04-17 | 6.309 | 127,099,139 | -11,071 | 4.42% | 801,824,310 |
| 2024-04-18 | 2024-04-16 | 5.994 | 127,110,210 | +29,522 | 4.42% | 761,937,228 |
| 2024-04-17 | 2024-04-15 | 6.330 | 127,080,688 | +40,592 | 4.42% | 804,462,919 |
| 2024-04-16 | 2024-04-12 | 6.558 | 127,040,096 | -18,451 | 4.41% | 833,124,323 |
| 2024-04-12 | 2024-04-10 | 6.775 | 127,058,547 | -10,148 | 4.41% | 860,790,624 |
| 2024-04-11 | 2024-04-09 | 6.721 | 127,068,695 | -14,300 | 4.41% | 853,972,499 |
| 2024-04-10 | 2024-04-08 | 6.374 | 127,082,995 | +6,920 | 4.42% | 809,987,643 |
| 2024-04-09 | 2024-04-05 | 6.493 | 127,076,075 | -28,138 | 4.41% | 825,095,542 |
| 2024-04-08 | 2024-04-03 | 6.656 | 127,104,213 | +24,447 | 4.42% | 845,944,640 |
| 2024-04-05 | 2024-04-02 | 6.851 | 127,079,766 | -48,894 | 4.42% | 870,576,843 |
| 2024-04-03 | 2024-03-28 | 6.276 | 127,128,660 | -1,845 | 4.42% | 797,876,473 |
| 2024-04-02 | 2024-03-27 | 6.233 | 127,130,505 | +13,838 | 4.42% | 792,375,872 |
| 2024-03-28 | 2024-03-26 | 6.590 | 127,116,667 | +50,740 | 4.42% | 837,760,158 |
| 2024-03-27 | 2024-03-25 | 6.764 | 127,065,927 | +33,672 | 4.41% | 859,463,277 |
| 2024-03-26 | 2024-03-22 | 7.078 | 127,032,255 | -72,419 | 4.41% | 899,167,942 |
| 2024-03-25 | 2024-03-21 | 6.764 | 127,104,674 | +51,201 | 4.42% | 859,725,358 |
| 2024-03-22 | 2024-03-20 | 6.959 | 127,053,473 | -55,353 | 4.41% | 884,168,819 |
| 2024-03-21 | 2024-03-19 | 6.428 | 127,108,826 | +17,990 | 4.42% | 817,041,332 |
| 2024-03-20 | 2024-03-18 | 6.731 | 127,090,836 | -94,561 | 4.42% | 855,498,914 |
| 2024-03-19 | 2024-03-15 | 6.309 | 127,185,397 | -3,690 | 4.42% | 802,368,482 |
| 2024-03-18 | 2024-03-14 | 5.723 | 127,189,087 | +10,148 | 4.42% | 727,943,040 |
| 2024-03-15 | 2024-03-13 | 5.723 | 127,178,939 | +16,145 | 4.42% | 727,884,960 |
| 2024-03-14 | 2024-03-12 | 5.886 | 127,162,794 | +5,535 | 4.42% | 748,468,482 |
| 2024-03-13 | 2024-03-11 | 5.572 | 127,157,259 | -8,303 | 4.42% | 708,464,189 |
| 2024-03-11 | 2024-03-07 | 5.127 | 127,165,562 | -88,103 | 4.42% | 651,995,025 |
| 2024-03-08 | 2024-03-06 | 5.225 | 127,253,665 | +8,764 | 4.42% | 664,861,161 |
| 2024-03-07 | 2024-03-05 | 5.105 | 127,244,901 | +99,174 | 4.42% | 649,643,236 |
| 2024-03-06 | 2024-03-04 | 5.474 | 127,145,727 | -25,832 | 4.42% | 695,996,048 |
| 2024-03-05 | 2024-03-01 | 5.149 | 127,171,559 | +25,832 | 4.42% | 654,782,752 |
| 2024-03-04 | 2024-02-29 | 5.268 | 127,145,727 | +2,767 | 4.42% | 669,810,058 |
| 2024-03-01 | 2024-02-28 | 5.257 | 127,142,960 | +3,690 | 4.42% | 668,417,301 |
| 2024-02-29 | 2024-02-27 | 5.431 | 127,139,270 | -18,450 | 4.42% | 690,448,142 |
| 2024-02-28 | 2024-02-26 | 5.333 | 127,157,720 | -17,068 | 4.42% | 678,143,278 |
| 2024-02-27 | 2024-02-23 | 5.431 | 127,174,788 | -1,244,048 | 4.42% | 690,641,028 |
| 2024-02-26 | 2024-02-22 | 5.604 | 128,418,836 | +461 | 4.46% | 719,669,170 |
| 2024-02-23 | 2024-02-21 | 5.528 | 128,418,375 | +33,212 | 4.46% | 709,922,551 |
| 2024-02-21 | 2024-02-19 | 5.561 | 128,385,163 | -11,071 | 4.46% | 713,913,884 |
| 2024-02-19 | 2024-02-15 | 5.203 | 128,396,234 | -36,440 | 4.46% | 668,047,201 |
| 2024-02-16 | 2024-02-14 | 5.127 | 128,432,674 | +44,282 | 4.46% | 658,491,679 |
| 2024-02-15 | 2024-02-09 | 5.301 | 128,388,392 | +4,613 | 4.46% | 680,531,519 |
| 2024-02-14 | 2024-02-07 | 5.301 | 128,383,779 | +3,228 | 4.46% | 680,507,068 |
| 2024-02-07 | 2024-02-05 | 5.170 | 128,380,551 | -461 | 4.46% | 663,790,817 |
| 2024-02-06 | 2024-02-02 | 5.301 | 128,381,012 | -1,384 | 4.46% | 680,492,401 |
| 2024-02-05 | 2024-02-01 | 5.170 | 128,382,396 | -7,380 | 4.46% | 663,800,357 |
| 2024-02-02 | 2024-01-31 | 5.095 | 128,389,776 | -44,282 | 4.46% | 654,096,650 |
| 2024-02-01 | 2024-01-30 | 5.366 | 128,434,058 | +70,113 | 4.46% | 689,126,625 |
| 2024-01-30 | 2024-01-26 | 5.767 | 128,363,945 | +923 | 4.46% | 740,232,781 |
| 2024-01-29 | 2024-01-25 | 5.908 | 128,363,022 | -2,768 | 4.46% | 758,315,724 |
| 2024-01-26 | 2024-01-24 | 6.070 | 128,365,790 | -1,384 | 4.46% | 779,203,601 |
| 2024-01-25 | 2024-01-23 | 5.712 | 128,367,174 | -4,151 | 4.46% | 733,294,152 |
| 2024-01-24 | 2024-01-22 | 5.604 | 128,371,325 | -24,909 | 4.46% | 719,402,914 |
| 2024-01-23 | 2024-01-19 | 5.712 | 128,396,234 | +14,761 | 4.46% | 733,460,156 |
| 2024-01-22 | 2024-01-18 | 5.669 | 128,381,473 | +29,060 | 4.46% | 727,809,415 |
| 2024-01-19 | 2024-01-17 | 5.712 | 128,352,413 | +5,074 | 4.46% | 733,209,830 |
| 2024-01-18 | 2024-01-16 | 5.983 | 128,347,339 | +1,845 | 4.46% | 767,961,720 |
| 2024-01-15 | 2024-01-11 | 6.385 | 128,345,494 | +89,487 | 4.46% | 819,425,636 |
| 2024-01-12 | 2024-01-10 | 6.428 | 128,256,007 | +221,410 | 4.46% | 824,415,283 |
| 2024-01-11 | 2024-01-09 | 6.428 | 128,034,597 | +148,529 | 4.45% | 822,992,084 |
| 2024-01-10 | 2024-01-08 | 6.211 | 127,886,068 | +103,325 | 4.44% | 794,312,657 |
| 2024-01-09 | 2024-01-05 | 6.200 | 127,782,743 | +125,927 | 4.44% | 792,285,780 |
| 2024-01-08 | 2024-01-04 | 6.287 | 127,656,816 | +26,293 | 4.44% | 802,575,000 |
| 2024-01-05 | 2024-01-03 | 6.417 | 127,630,523 | +15,683 | 4.43% | 819,011,277 |
| 2024-01-04 | 2024-01-02 | 6.731 | 127,614,840 | +42,437 | 4.43% | 859,026,193 |
| 2024-01-03 | 2023-12-29 | 7.284 | 127,572,403 | +5,535 | 4.43% | 929,265,118 |
| 2024-01-02 | 2023-12-28 | 7.393 | 127,566,868 | -24,909 | 4.43% | 943,052,550 |
| 2023-12-29 | 2023-12-27 | 7.252 | 127,591,777 | -4,612 | 4.43% | 925,257,107 |
| 2023-12-28 | 2023-12-22 | 7.273 | 127,596,389 | -10,148 | 4.43% | 928,056,742 |
| 2023-12-20 | 2023-12-18 | 7.317 | 127,606,537 | -923 | 4.43% | 933,663,372 |
| 2023-12-19 | 2023-12-15 | 7.382 | 127,607,460 | -922 | 4.43% | 941,969,416 |
| 2023-12-18 | 2023-12-14 | 7.338 | 127,608,382 | -9,226 | 4.43% | 936,443,322 |
| 2023-12-14 | 2023-12-12 | 6.959 | 127,617,608 | +37,363 | 4.43% | 888,094,651 |
| 2023-12-13 | 2023-12-11 | 7.176 | 127,580,245 | +10,148 | 4.43% | 915,569,633 |
| 2023-12-12 | 2023-12-08 | 7.373 | 127,570,097 | +1,168,628 | 4.43% | 940,617,146 |
| 2023-12-07 | 2023-12-05 | 7.723 | 126,401,469 | -10,055 | 4.43% | 976,249,739 |
| 2023-12-05 | 2023-12-01 | 7.636 | 126,411,524 | -7,313 | 4.43% | 965,264,198 |
| 2023-12-04 | 2023-11-30 | 7.439 | 126,418,837 | +12,797 | 4.43% | 940,426,399 |
| 2023-11-30 | 2023-11-28 | 7.811 | 126,406,040 | -11,883 | 4.43% | 987,347,763 |
| 2023-11-28 | 2023-11-24 | 7.450 | 126,417,923 | +10,055 | 4.43% | 941,802,570 |
| 2023-11-27 | 2023-11-23 | 7.778 | 126,407,868 | +3,657 | 4.43% | 983,213,461 |
| 2023-11-23 | 2023-11-21 | 7.745 | 126,404,211 | +2,742 | 4.43% | 979,036,557 |
| 2023-11-22 | 2023-11-20 | 7.767 | 126,401,469 | +19,653 | 4.43% | 981,780,899 |
| 2023-11-21 | 2023-11-17 | 8.030 | 126,381,816 | +5,028 | 4.43% | 1,014,810,051 |
| 2023-11-20 | 2023-11-16 | 8.347 | 126,376,788 | +9,598 | 4.43% | 1,054,862,758 |
| 2023-11-17 | 2023-11-15 | 8.708 | 126,367,190 | -71,757 | 4.43% | 1,100,402,339 |
| 2023-11-14 | 2023-11-10 | 8.019 | 126,438,947 | +1,371 | 4.43% | 1,013,885,597 |
| 2023-11-13 | 2023-11-09 | 8.205 | 126,437,576 | -5,942 | 4.43% | 1,037,388,748 |
| 2023-11-10 | 2023-11-08 | 8.358 | 126,443,518 | +30,166 | 4.43% | 1,056,803,001 |
| 2023-11-09 | 2023-11-07 | 8.336 | 126,413,352 | -14,169 | 4.43% | 1,053,785,036 |
| 2023-11-08 | 2023-11-06 | 8.533 | 126,427,521 | -21,939 | 4.43% | 1,078,798,499 |
| 2023-11-07 | 2023-11-03 | 8.478 | 126,449,460 | +19,654 | 4.43% | 1,072,069,129 |
| 2023-11-06 | 2023-11-02 | 8.194 | 126,429,806 | -31,537 | 4.43% | 1,035,941,897 |
| 2023-11-03 | 2023-11-01 | 7.997 | 126,461,343 | -5,485 | 4.43% | 1,011,298,296 |
| 2023-11-02 | 2023-10-31 | 8.019 | 126,466,828 | -6,398 | 4.43% | 1,014,109,169 |
| 2023-11-01 | 2023-10-30 | 8.008 | 126,473,226 | -8,227 | 4.43% | 1,012,776,898 |
| 2023-10-31 | 2023-10-27 | 7.461 | 126,481,453 | -914 | 4.43% | 943,659,528 |
| 2023-10-30 | 2023-10-26 | 7.111 | 126,482,367 | -9,141 | 4.43% | 899,388,748 |
| 2023-10-27 | 2023-10-25 | 7.133 | 126,491,508 | +9,141 | 4.44% | 902,221,297 |
| 2023-10-26 | 2023-10-24 | 7.100 | 126,482,367 | -15,540 | 4.43% | 898,005,073 |
| 2023-10-25 | 2023-10-20 | 7.155 | 126,497,907 | -1,371 | 4.44% | 905,034,629 |
| 2023-10-20 | 2023-10-18 | 7.067 | 126,499,278 | -29,252 | 4.44% | 893,973,558 |
| 2023-10-19 | 2023-10-17 | 6.990 | 126,528,530 | -1,828 | 4.44% | 884,491,023 |
| 2023-10-18 | 2023-10-16 | 6.980 | 126,530,358 | -18,282 | 4.44% | 883,119,601 |
| 2023-10-17 | 2023-10-13 | 6.837 | 126,548,640 | -31,537 | 4.44% | 865,250,001 |
| 2023-10-16 | 2023-10-12 | 6.575 | 126,580,177 | -49,818 | 4.44% | 832,231,748 |
| 2023-10-12 | 2023-10-10 | 6.093 | 126,629,995 | +1,828 | 4.44% | 771,606,529 |
| 2023-10-10 | 2023-10-06 | 6.093 | 126,628,167 | +9,141 | 4.44% | 771,595,390 |
| 2023-10-09 | 2023-10-05 | 6.082 | 126,619,026 | +14,169 | 4.44% | 770,154,520 |
| 2023-10-04 | 2023-09-29 | 6.061 | 126,604,857 | -7,313 | 4.44% | 767,298,308 |
| 2023-10-03 | 2023-09-28 | 5.787 | 126,612,170 | +9,598 | 4.44% | 732,715,254 |
| 2023-09-29 | 2023-09-27 | 5.984 | 126,602,572 | +5,485 | 4.44% | 757,589,529 |
| 2023-09-28 | 2023-09-26 | 5.951 | 126,597,087 | +58,502 | 4.44% | 753,401,917 |
| 2023-09-27 | 2023-09-25 | 6.279 | 126,538,585 | +31,994 | 4.44% | 794,582,461 |
| 2023-09-26 | 2023-09-22 | 6.498 | 126,506,591 | +7,770 | 4.44% | 822,060,359 |
| 2023-09-21 | 2023-09-19 | 6.772 | 126,498,821 | -9,141 | 4.44% | 856,606,244 |
| 2023-09-20 | 2023-09-18 | 6.564 | 126,507,962 | -914 | 4.44% | 830,372,998 |
| 2023-09-19 | 2023-09-15 | 6.575 | 126,508,876 | +2,742 | 4.44% | 831,762,963 |
| 2023-09-18 | 2023-09-14 | 6.290 | 126,506,134 | +27,880 | 4.44% | 795,762,625 |
| 2023-09-15 | 2023-09-13 | 6.389 | 126,478,254 | +51,190 | 4.43% | 808,039,921 |
| 2023-09-14 | 2023-09-12 | 6.586 | 126,427,064 | +4,571 | 4.43% | 832,608,140 |
| 2023-09-13 | 2023-09-11 | 6.651 | 126,422,493 | +2,742 | 4.43% | 840,876,157 |
| 2023-09-11 | 2023-09-06 | 6.870 | 126,419,751 | +9,141 | 4.43% | 868,517,719 |
| 2023-09-06 | 2023-09-04 | 7.144 | 126,410,610 | +2,742 | 4.43% | 903,027,169 |
| 2023-09-05 | 2023-08-31 | 7.133 | 126,407,868 | -6,399 | 4.43% | 901,624,721 |
| 2023-09-04 | 2023-08-30 | 7.034 | 126,414,267 | +16,454 | 4.43% | 889,223,993 |
| 2023-08-31 | 2023-08-29 | 7.275 | 126,397,813 | -4,113 | 4.43% | 919,528,752 |
| 2023-08-30 | 2023-08-28 | 7.045 | 126,401,926 | +17,825 | 4.43% | 890,519,979 |
| 2023-08-29 | 2023-08-25 | 6.914 | 126,384,101 | +18,282 | 4.43% | 873,803,199 |
| 2023-08-28 | 2023-08-24 | 7.056 | 126,365,819 | +457 | 4.43% | 891,648,000 |
| 2023-08-25 | 2023-08-23 | 6.936 | 126,365,362 | +19,653 | 4.43% | 876,438,430 |
| 2023-08-24 | 2023-08-22 | 7.078 | 126,345,709 | -4,570 | 4.43% | 894,270,462 |
| 2023-08-23 | 2023-08-21 | 7.067 | 126,350,279 | +4,113 | 4.43% | 892,920,578 |
| 2023-08-22 | 2023-08-18 | 7.428 | 126,346,166 | -21,024 | 4.43% | 938,503,617 |
| 2023-08-21 | 2023-08-17 | 7.592 | 126,367,190 | -3,200 | 4.43% | 959,396,009 |
| 2023-08-18 | 2023-08-16 | 7.581 | 126,370,390 | +38,393 | 4.43% | 958,037,854 |
| 2023-08-16 | 2023-08-14 | 8.117 | 126,331,997 | +1,828 | 4.43% | 1,025,466,259 |
| 2023-08-15 | 2023-08-11 | 8.227 | 126,330,169 | +135,288 | 4.43% | 1,039,271,521 |
| 2023-08-11 | 2023-08-09 | 8.675 | 126,194,881 | -3,657 | 4.42% | 1,094,760,286 |
| 2023-08-08 | 2023-08-04 | 8.577 | 126,198,538 | -39,306 | 4.42% | 1,082,366,881 |
| 2023-08-03 | 2023-08-01 | 8.588 | 126,237,844 | +3,656 | 4.43% | 1,084,084,997 |
| 2023-08-02 | 2023-07-31 | 8.719 | 126,234,188 | -11,883 | 4.43% | 1,100,625,121 |
| 2023-08-01 | 2023-07-28 | 8.533 | 126,246,071 | +6,398 | 4.43% | 1,077,250,197 |
| 2023-07-20 | 2023-07-18 | 8.303 | 126,239,673 | +4,571 | 4.43% | 1,048,194,184 |
| 2023-07-19 | 2023-07-14 | 8.413 | 126,235,102 | -5,485 | 4.43% | 1,061,965,930 |
| 2023-07-18 | 2023-07-13 | 8.511 | 126,240,587 | +1,829 | 4.43% | 1,074,441,343 |
| 2023-07-14 | 2023-07-12 | 8.620 | 126,238,758 | -9,142 | 4.43% | 1,088,235,876 |
| 2023-07-13 | 2023-07-11 | 8.610 | 126,247,900 | -26,051 | 4.43% | 1,086,933,574 |
| 2023-07-12 | 2023-07-10 | 8.402 | 126,273,951 | +22,395 | 4.43% | 1,060,911,356 |
| 2023-07-11 | 2023-07-07 | 8.325 | 126,251,556 | -96,895 | 4.43% | 1,051,055,151 |
| 2023-07-10 | 2023-07-06 | 8.402 | 126,348,451 | +17,368 | 4.43% | 1,061,537,280 |
| 2023-07-07 | 2023-07-05 | 8.697 | 126,331,083 | +69,472 | 4.43% | 1,098,705,900 |
| 2023-07-06 | 2023-07-04 | 8.588 | 126,261,611 | +4,570 | 4.43% | 1,084,289,099 |
| 2023-07-05 | 2023-07-03 | 8.522 | 126,257,041 | -15,996 | 4.43% | 1,075,962,594 |
| 2023-07-04 | 2023-06-30 | 8.063 | 126,273,037 | -457 | 4.43% | 1,018,080,742 |
| 2023-07-03 | 2023-06-29 | 7.844 | 126,273,494 | +4,570 | 4.43% | 990,456,627 |
| 2023-06-29 | 2023-06-27 | 7.877 | 126,268,924 | +12,340 | 4.43% | 994,564,801 |
| 2023-06-28 | 2023-06-26 | 7.712 | 126,256,584 | +27,424 | 4.43% | 973,749,529 |
| 2023-06-27 | 2023-06-23 | 7.778 | 126,229,160 | -914 | 4.43% | 981,823,452 |
| 2023-06-26 | 2023-06-21 | 7.844 | 126,230,074 | +11,883 | 4.43% | 990,116,051 |
| 2023-06-23 | 2023-06-20 | 8.150 | 126,218,191 | +5,485 | 4.43% | 1,028,684,824 |
| 2023-06-20 | 2023-06-16 | 8.073 | 126,212,706 | -10,970 | 4.43% | 1,018,975,046 |
| 2023-06-19 | 2023-06-15 | 8.041 | 126,223,676 | +7,770 | 4.43% | 1,014,921,077 |
| 2023-06-16 | 2023-06-14 | 7.778 | 126,215,906 | +4,571 | 4.43% | 981,720,361 |
| 2023-06-15 | 2023-06-13 | 8.386 | 126,211,335 | +4,570 | 4.43% | 1,058,384,579 |
| 2023-06-14 | 2023-06-12 | 8.352 | 126,206,765 | +3,381,336 | 4.43% | 1,054,090,172 |
| 2023-06-12 | 2023-06-08 | 8.206 | 122,825,429 | +3,558 | 4.43% | 1,007,900,047 |
| 2023-06-09 | 2023-06-07 | 8.217 | 122,821,871 | +100,525 | 4.43% | 1,009,251,495 |
| 2023-06-08 | 2023-06-06 | 8.307 | 122,721,346 | +889 | 4.42% | 1,019,461,581 |
| 2023-06-07 | 2023-06-05 | 8.262 | 122,720,457 | -8,896 | 4.42% | 1,013,936,176 |
| 2023-06-06 | 2023-06-02 | 8.397 | 122,729,353 | +9,786 | 4.42% | 1,030,564,936 |
| 2023-06-05 | 2023-06-01 | 7.947 | 122,719,567 | +41,811 | 4.42% | 975,302,963 |
| 2023-06-02 | 2023-05-31 | 8.049 | 122,677,756 | +70,278 | 4.42% | 987,381,898 |
| 2023-06-01 | 2023-05-30 | 8.352 | 122,607,478 | +3,558 | 4.42% | 1,024,028,605 |
| 2023-05-31 | 2023-05-29 | 8.375 | 122,603,920 | -4,448 | 4.42% | 1,026,755,279 |
| 2023-05-30 | 2023-05-25 | 8.476 | 122,608,368 | +890 | 4.42% | 1,039,196,734 |
| 2023-05-25 | 2023-05-23 | 8.701 | 122,607,478 | +49,818 | 4.42% | 1,066,753,890 |
| 2023-05-22 | 2023-05-18 | 8.802 | 122,557,660 | +28,022 | 4.42% | 1,078,719,521 |
| 2023-05-19 | 2023-05-17 | 8.678 | 122,529,638 | -8,896 | 4.41% | 1,063,321,919 |
| 2023-05-18 | 2023-05-16 | 8.847 | 122,538,534 | +445 | 4.41% | 1,084,061,019 |
| 2023-05-17 | 2023-05-15 | 8.914 | 122,538,089 | -4,448 | 4.41% | 1,092,321,812 |
| 2023-05-16 | 2023-05-12 | 8.768 | 122,542,537 | +8,896 | 4.42% | 1,074,453,897 |
| 2023-05-11 | 2023-05-09 | 8.925 | 122,533,641 | +7,561 | 4.41% | 1,093,659,567 |
| 2023-05-10 | 2023-05-08 | 9.094 | 122,526,080 | +8,007 | 4.41% | 1,114,251,882 |
| 2023-05-08 | 2023-05-04 | 8.993 | 122,518,073 | +7,116 | 4.41% | 1,101,783,996 |
| 2023-05-05 | 2023-05-03 | 8.959 | 122,510,957 | +8,896 | 4.41% | 1,097,588,554 |
| 2023-05-03 | 2023-04-28 | 9.072 | 122,502,061 | +4,448 | 4.41% | 1,111,279,353 |
| 2023-05-02 | 2023-04-27 | 8.937 | 122,497,613 | +102,304 | 4.41% | 1,094,715,003 |
| 2023-04-28 | 2023-04-26 | 8.937 | 122,395,309 | +15,123 | 4.41% | 1,093,800,751 |
| 2023-04-27 | 2023-04-25 | 8.937 | 122,380,186 | +13,344 | 4.41% | 1,093,665,602 |
| 2023-04-26 | 2023-04-24 | 9.240 | 122,366,842 | +17,792 | 4.41% | 1,130,685,662 |
| 2023-04-25 | 2023-04-21 | 9.364 | 122,349,050 | -16,457 | 4.41% | 1,145,649,892 |
| 2023-04-24 | 2023-04-20 | 9.476 | 122,365,507 | -8,896 | 4.41% | 1,159,559,141 |
| 2023-04-21 | 2023-04-19 | 9.353 | 122,374,403 | +25,353 | 4.41% | 1,144,511,677 |
| 2023-04-20 | 2023-04-18 | 9.454 | 122,349,050 | +24,019 | 4.41% | 1,156,652,532 |
| 2023-04-19 | 2023-04-17 | 9.701 | 122,325,031 | -71,167 | 4.41% | 1,186,676,783 |
| 2023-04-18 | 2023-04-14 | 9.544 | 122,396,198 | -7,117 | 4.41% | 1,168,105,135 |
| 2023-04-17 | 2023-04-13 | 9.353 | 122,403,315 | +11,120 | 4.41% | 1,144,782,077 |
| 2023-04-13 | 2023-04-11 | 9.465 | 122,392,195 | +4,448 | 4.41% | 1,158,436,227 |
| 2023-04-12 | 2023-04-06 | 9.386 | 122,387,747 | +116,982 | 4.41% | 1,148,763,772 |
| 2023-04-06 | 2023-04-03 | 9.285 | 122,270,765 | -30,691 | 4.41% | 1,135,295,698 |
| 2023-04-04 | 2023-03-31 | 9.218 | 122,301,456 | +5,337 | 4.41% | 1,127,331,897 |
| 2023-04-03 | 2023-03-30 | 9.341 | 122,296,119 | +8,896 | 4.41% | 1,142,404,787 |
| 2023-03-31 | 2023-03-29 | 9.229 | 122,287,223 | +26,688 | 4.41% | 1,128,575,337 |
| 2023-03-30 | 2023-03-28 | 9.330 | 122,260,535 | +55,600 | 4.40% | 1,140,698,052 |
| 2023-03-29 | 2023-03-27 | 10.353 | 122,204,935 | -45,814 | 4.40% | 1,265,186,910 |
| 2023-03-28 | 2023-03-24 | 10.758 | 122,250,749 | +1,779 | 4.40% | 1,315,133,322 |
| 2023-03-27 | 2023-03-23 | 10.859 | 122,248,970 | -13,344 | 4.40% | 1,327,482,029 |
| 2023-03-24 | 2023-03-22 | 10.454 | 122,262,314 | -2,224 | 4.40% | 1,278,150,150 |
| 2023-03-23 | 2023-03-21 | 10.488 | 122,264,538 | +4,893 | 4.41% | 1,282,296,540 |
| 2023-03-22 | 2023-03-20 | 10.780 | 122,259,645 | +49,372 | 4.40% | 1,317,977,672 |
| 2023-03-21 | 2023-03-17 | 11.533 | 122,210,273 | -16,457 | 4.40% | 1,409,488,025 |
| 2023-03-20 | 2023-03-16 | 11.376 | 122,226,730 | -8,896 | 4.40% | 1,390,442,459 |
| 2023-03-16 | 2023-03-14 | 11.398 | 122,235,626 | -9,341 | 4.40% | 1,393,291,769 |
| 2023-03-15 | 2023-03-13 | 11.893 | 122,244,967 | -11,120 | 4.40% | 1,453,861,281 |
| 2023-03-14 | 2023-03-10 | 11.421 | 122,256,087 | +890 | 4.40% | 1,396,273,562 |
| 2023-03-13 | 2023-03-09 | 11.691 | 122,255,197 | -97,856 | 4.40% | 1,429,245,997 |
| 2023-03-10 | 2023-03-08 | 11.826 | 122,353,053 | -7,562 | 4.41% | 1,446,894,500 |
| 2023-03-09 | 2023-03-07 | 11.781 | 122,360,615 | -8,006 | 4.41% | 1,441,482,085 |
| 2023-03-08 | 2023-03-06 | 11.803 | 122,368,621 | -1,779 | 4.41% | 1,444,327,500 |
| 2023-03-07 | 2023-03-03 | 11.781 | 122,370,400 | -12,010 | 4.41% | 1,441,597,358 |
| 2023-03-06 | 2023-03-02 | 11.578 | 122,382,410 | -30,246 | 4.41% | 1,416,976,153 |
| 2023-03-03 | 2023-03-01 | 11.533 | 122,412,656 | -2,224 | 4.41% | 1,411,822,169 |
| 2023-03-02 | 2023-02-28 | 10.994 | 122,414,880 | -14,234 | 4.41% | 1,345,796,459 |
| 2023-03-01 | 2023-02-27 | 10.881 | 122,429,114 | +19,127 | 4.41% | 1,332,190,644 |
| 2023-02-28 | 2023-02-24 | 11.331 | 122,409,987 | +16,012 | 4.41% | 1,387,023,117 |
| 2023-02-27 | 2023-02-23 | 11.353 | 122,393,975 | +6,228 | 4.41% | 1,389,593,356 |
| 2023-02-24 | 2023-02-22 | 11.398 | 122,387,747 | +18,681 | 4.41% | 1,395,025,706 |
| 2023-02-23 | 2023-02-21 | 11.668 | 122,369,066 | -17,792 | 4.41% | 1,427,826,093 |
| 2023-02-22 | 2023-02-20 | 11.691 | 122,386,858 | +4,003 | 4.41% | 1,430,785,203 |
| 2023-02-21 | 2023-02-17 | 11.826 | 122,382,855 | -38,697 | 4.41% | 1,447,246,926 |
| 2023-02-20 | 2023-02-16 | 11.915 | 122,421,552 | -93,408 | 4.41% | 1,458,713,700 |
| 2023-02-17 | 2023-02-15 | 11.488 | 122,514,960 | -9,341 | 4.41% | 1,407,493,292 |
| 2023-02-16 | 2023-02-14 | 11.443 | 122,524,301 | -4,892 | 4.41% | 1,402,091,405 |
| 2023-02-15 | 2023-02-13 | 11.443 | 122,529,193 | +15,568 | 4.41% | 1,402,147,386 |
| 2023-02-14 | 2023-02-10 | 11.781 | 122,513,625 | -10,231 | 4.41% | 1,443,284,635 |
| 2023-02-13 | 2023-02-09 | 11.691 | 122,523,856 | -27,577 | 4.41% | 1,432,386,803 |
| 2023-02-10 | 2023-02-08 | 11.533 | 122,551,433 | -28,912 | 4.42% | 1,413,422,726 |
| 2023-02-09 | 2023-02-07 | 11.264 | 122,580,345 | -7,117 | 4.42% | 1,380,685,857 |
| 2023-02-08 | 2023-02-06 | 11.162 | 122,587,462 | -30,246 | 4.42% | 1,368,363,930 |
| 2023-02-07 | 2023-02-03 | 11.286 | 122,617,708 | -30,691 | 4.42% | 1,383,863,396 |
| 2023-02-06 | 2023-02-02 | 11.308 | 122,648,399 | +22,239 | 4.42% | 1,386,967,165 |
| 2023-02-03 | 2023-02-01 | 11.264 | 122,626,160 | -111,644 | 4.42% | 1,381,201,895 |
| 2023-02-01 | 2023-01-30 | 10.803 | 122,737,804 | -11,565 | 4.42% | 1,325,891,700 |
| 2023-01-31 | 2023-01-27 | 11.050 | 122,749,369 | +445 | 4.42% | 1,356,372,892 |
| 2023-01-30 | 2023-01-26 | 10.893 | 122,748,924 | +6,672 | 4.42% | 1,337,050,425 |
| 2023-01-27 | 2023-01-20 | 10.600 | 122,742,252 | -20,461 | 4.42% | 1,301,104,250 |
| 2023-01-26 | 2023-01-19 | 10.375 | 122,762,713 | -5,337 | 4.42% | 1,273,721,542 |
| 2023-01-20 | 2023-01-18 | 10.499 | 122,768,050 | -12,900 | 4.42% | 1,288,957,356 |
| 2023-01-19 | 2023-01-17 | 10.117 | 122,780,950 | -24,019 | 4.42% | 1,242,166,505 |
| 2023-01-18 | 2023-01-16 | 10.061 | 122,804,969 | +2,669 | 4.42% | 1,235,507,228 |
| 2023-01-17 | 2023-01-13 | 10.151 | 122,802,300 | -9,785 | 4.42% | 1,246,523,776 |
| 2023-01-16 | 2023-01-12 | 10.027 | 122,812,085 | -31,581 | 4.42% | 1,231,437,215 |
| 2023-01-13 | 2023-01-11 | 10.094 | 122,843,666 | +19,571 | 4.43% | 1,240,039,218 |
| 2023-01-12 | 2023-01-10 | 9.813 | 122,824,095 | +10,230 | 4.43% | 1,205,324,910 |
| 2023-01-11 | 2023-01-09 | 9.690 | 122,813,865 | -10,675 | 4.42% | 1,190,038,413 |
| 2023-01-10 | 2023-01-06 | 9.780 | 122,824,540 | -17,347 | 4.43% | 1,201,187,252 |
| 2023-01-09 | 2023-01-05 | 9.836 | 122,841,887 | -5,338 | 4.43% | 1,208,261,250 |
| 2023-01-06 | 2023-01-04 | 9.577 | 122,847,225 | +17,792 | 4.43% | 1,176,552,364 |
| 2023-01-05 | 2023-01-03 | 9.712 | 122,829,433 | -19,571 | 4.43% | 1,192,950,724 |
| 2023-01-04 | 2022-12-30 | 9.645 | 122,849,004 | -3,113 | 4.43% | 1,184,855,102 |
| 2023-01-03 | 2022-12-29 | 9.532 | 122,852,117 | -7,562 | 4.43% | 1,171,075,277 |
| 2022-12-30 | 2022-12-28 | 9.566 | 122,859,679 | +2,669 | 4.43% | 1,175,290,571 |
| 2022-12-28 | 2022-12-22 | 9.431 | 122,857,010 | -31,136 | 4.43% | 1,158,692,559 |
| 2022-12-23 | 2022-12-21 | 9.240 | 122,888,146 | -1,334 | 4.43% | 1,135,502,579 |
| 2022-12-20 | 2022-12-16 | 9.735 | 122,889,480 | -76,951 | 4.43% | 1,196,296,726 |
| 2022-12-19 | 2022-12-15 | 9.206 | 122,966,431 | +9,786 | 4.43% | 1,132,079,133 |
| 2022-12-16 | 2022-12-14 | 9.330 | 122,956,645 | +2,669 | 4.43% | 1,147,192,799 |
| 2022-12-14 | 2022-12-12 | 9.442 | 122,953,976 | +19,571 | 4.43% | 1,160,989,197 |
| 2022-12-13 | 2022-12-09 | 9.791 | 122,934,405 | -45,370 | 4.43% | 1,203,643,609 |
| 2022-12-12 | 2022-12-08 | 9.870 | 122,979,775 | -21,350 | 4.43% | 1,213,764,764 |
| 2022-12-09 | 2022-12-07 | 9.195 | 123,001,125 | -47,149 | 4.43% | 1,131,015,880 |
| 2022-12-08 | 2022-12-06 | 9.094 | 123,048,274 | -48,483 | 4.43% | 1,119,000,713 |
| 2022-12-07 | 2022-12-05 | 9.322 | 123,096,757 | +12,455 | 4.44% | 1,147,505,980 |
| 2022-12-06 | 2022-12-02 | 9.150 | 123,084,302 | +2,291,714 | 4.43% | 1,126,246,327 |
| 2022-12-05 | 2022-12-01 | 9.345 | 120,792,588 | +16,591 | 4.43% | 1,128,793,204 |
| 2022-12-02 | 2022-11-30 | 9.368 | 120,775,997 | -59,814 | 4.43% | 1,131,404,433 |
| 2022-12-01 | 2022-11-29 | 8.818 | 120,835,811 | -4,803 | 4.44% | 1,065,541,398 |
| 2022-11-30 | 2022-11-28 | 8.429 | 120,840,614 | +37,111 | 4.44% | 1,018,532,001 |
| 2022-11-29 | 2022-11-25 | 8.726 | 120,803,503 | +103,039 | 4.43% | 1,054,188,903 |
| 2022-11-28 | 2022-11-24 | 8.910 | 120,700,464 | +99,981 | 4.43% | 1,075,406,056 |
| 2022-11-25 | 2022-11-23 | 8.715 | 120,600,483 | -7,858 | 4.43% | 1,051,036,129 |
| 2022-11-23 | 2022-11-21 | 8.818 | 120,608,341 | +8,732 | 4.43% | 1,063,535,546 |
| 2022-11-22 | 2022-11-18 | 8.807 | 120,599,609 | -8,732 | 4.43% | 1,062,077,432 |
| 2022-11-21 | 2022-11-17 | 8.852 | 120,608,341 | +1,309 | 4.43% | 1,067,679,191 |
| 2022-11-18 | 2022-11-16 | 8.921 | 120,607,032 | +22,704 | 4.43% | 1,075,954,804 |
| 2022-11-17 | 2022-11-15 | 9.036 | 120,584,328 | -99,109 | 4.43% | 1,089,561,658 |
| 2022-11-16 | 2022-11-14 | 8.830 | 120,683,437 | +10,915 | 4.43% | 1,065,579,825 |
| 2022-11-15 | 2022-11-11 | 8.555 | 120,672,522 | -21,830 | 4.43% | 1,032,316,650 |
| 2022-11-14 | 2022-11-10 | 7.971 | 120,694,352 | +26,196 | 4.43% | 962,011,199 |
| 2022-11-11 | 2022-11-09 | 8.314 | 120,668,156 | -4,366 | 4.43% | 1,003,259,401 |
| 2022-11-10 | 2022-11-08 | 8.245 | 120,672,522 | +2,183 | 4.43% | 995,004,000 |
| 2022-11-09 | 2022-11-07 | 8.383 | 120,670,339 | -6,112 | 4.43% | 1,011,569,101 |
| 2022-11-08 | 2022-11-04 | 8.188 | 120,676,451 | -13,098 | 4.43% | 988,126,422 |
| 2022-11-07 | 2022-11-03 | 7.936 | 120,689,549 | +4,054,289 | 4.43% | 957,826,482 |
| 2022-11-04 | 2022-11-02 | 8.016 | 116,635,260 | -31,435 | 4.28% | 935,000,499 |
| 2022-11-03 | 2022-11-01 | 7.535 | 116,666,695 | +436 | 4.28% | 879,137,347 |
| 2022-11-02 | 2022-10-31 | 7.180 | 116,666,259 | +54,139 | 4.28% | 837,715,891 |
| 2022-11-01 | 2022-10-28 | 7.925 | 116,612,120 | -873 | 4.28% | 924,131,399 |
| 2022-10-28 | 2022-10-26 | 8.051 | 116,612,993 | +4,366 | 4.28% | 938,828,377 |
| 2022-10-27 | 2022-10-25 | 7.948 | 116,608,627 | +88,193 | 4.28% | 926,774,537 |
| 2022-10-26 | 2022-10-24 | 7.868 | 116,520,434 | -49,772 | 4.28% | 916,732,803 |
| 2022-10-25 | 2022-10-21 | 8.211 | 116,570,206 | -6,986 | 4.28% | 957,173,487 |
| 2022-10-24 | 2022-10-20 | 8.154 | 116,577,192 | +25,760 | 4.28% | 950,555,600 |
| 2022-10-21 | 2022-10-19 | 8.291 | 116,551,432 | -874 | 4.28% | 966,362,617 |
| 2022-10-20 | 2022-10-18 | 8.497 | 116,552,306 | +5,676 | 4.28% | 990,395,633 |
| 2022-10-18 | 2022-10-14 | 8.188 | 116,546,630 | -436 | 4.28% | 954,310,502 |
| 2022-10-17 | 2022-10-13 | 8.028 | 116,547,066 | -8,732 | 4.28% | 935,628,202 |
| 2022-10-14 | 2022-10-12 | 8.097 | 116,555,798 | +169,401 | 4.28% | 943,707,131 |
| 2022-10-12 | 2022-10-10 | 8.165 | 116,386,397 | +106,531 | 4.27% | 950,332,747 |
| 2022-10-11 | 2022-10-07 | 8.601 | 116,279,866 | +6,113 | 4.27% | 1,000,065,397 |
| 2022-10-06 | 2022-10-03 | 8.165 | 116,273,753 | -15,718 | 4.27% | 949,412,972 |
| 2022-10-05 | 2022-09-30 | 8.097 | 116,289,471 | +437 | 4.27% | 941,550,785 |
| 2022-10-03 | 2022-09-29 | 7.799 | 116,289,034 | +6,985 | 4.27% | 906,921,747 |
| 2022-09-30 | 2022-09-28 | 8.039 | 116,282,049 | +23,140 | 4.27% | 934,832,342 |
| 2022-09-29 | 2022-09-27 | 8.452 | 116,258,909 | -11,352 | 4.27% | 982,576,891 |
| 2022-09-28 | 2022-09-26 | 8.440 | 116,270,261 | +30,563 | 4.27% | 981,341,299 |
| 2022-09-27 | 2022-09-23 | 8.681 | 116,239,698 | +1,746 | 4.27% | 1,009,038,227 |
| 2022-09-26 | 2022-09-22 | 8.761 | 116,237,952 | -6,112 | 4.27% | 1,018,341,226 |
| 2022-09-23 | 2022-09-21 | 9.024 | 116,244,064 | +4,366 | 4.27% | 1,049,013,177 |
| 2022-09-22 | 2022-09-20 | 9.162 | 116,239,698 | -15,281 | 4.27% | 1,064,947,997 |
| 2022-09-21 | 2022-09-19 | 8.669 | 116,254,979 | -10,042 | 4.27% | 1,007,839,516 |
| 2022-09-20 | 2022-09-16 | 8.784 | 116,265,021 | +6,112 | 4.27% | 1,021,241,323 |
| 2022-09-19 | 2022-09-15 | 8.772 | 116,258,909 | +113,517 | 4.27% | 1,019,856,231 |
| 2022-09-16 | 2022-09-14 | 8.864 | 116,145,392 | +4,802 | 4.26% | 1,029,501,268 |
| 2022-09-15 | 2022-09-13 | 8.887 | 116,140,590 | -4,802 | 4.26% | 1,032,118,803 |
| 2022-09-14 | 2022-09-09 | 8.463 | 116,145,392 | -40,604 | 4.26% | 982,947,593 |
| 2022-09-09 | 2022-09-07 | 8.326 | 116,185,996 | +35,365 | 4.26% | 967,324,388 |
| 2022-09-08 | 2022-09-06 | 8.383 | 116,150,631 | +2,619 | 4.26% | 973,680,776 |
| 2022-09-06 | 2022-09-02 | 8.555 | 116,148,012 | +19,211 | 4.26% | 993,610,846 |
| 2022-09-02 | 2022-08-31 | 8.601 | 116,128,801 | -24,450 | 4.26% | 998,766,162 |
| 2022-09-01 | 2022-08-30 | 8.784 | 116,153,251 | -51,956 | 4.26% | 1,020,259,564 |
| 2022-08-31 | 2022-08-29 | 8.131 | 116,205,207 | +28,816 | 4.27% | 944,860,902 |
| 2022-08-30 | 2022-08-26 | 8.371 | 116,176,391 | -5,676 | 4.26% | 972,566,260 |
| 2022-08-29 | 2022-08-25 | 8.257 | 116,182,067 | -24,886 | 4.26% | 959,308,526 |
| 2022-08-26 | 2022-08-24 | 8.016 | 116,206,953 | +45,406 | 4.27% | 931,566,999 |
| 2022-08-25 | 2022-08-23 | 8.165 | 116,161,547 | +24,014 | 4.26% | 948,496,774 |
| 2022-08-23 | 2022-08-19 | 8.223 | 116,137,533 | -3,493 | 4.26% | 954,950,767 |
| 2022-08-22 | 2022-08-18 | 8.314 | 116,141,026 | +1,746 | 4.26% | 965,619,928 |
| 2022-08-19 | 2022-08-17 | 8.475 | 116,139,280 | -38,421 | 4.26% | 984,225,902 |
| 2022-08-18 | 2022-08-16 | 8.429 | 116,177,701 | -27,942 | 4.26% | 979,229,602 |
| 2022-08-17 | 2022-08-15 | 8.268 | 116,205,643 | +9,605 | 4.27% | 960,833,987 |
| 2022-08-16 | 2022-08-12 | 8.349 | 116,196,038 | +9,605 | 4.27% | 970,069,364 |
| 2022-08-15 | 2022-08-11 | 8.303 | 116,186,433 | +6,986 | 4.26% | 964,666,876 |
| 2022-08-12 | 2022-08-10 | 8.005 | 116,179,447 | +29,252 | 4.26% | 930,016,003 |
| 2022-08-11 | 2022-08-09 | 8.120 | 116,150,195 | -7,859 | 4.26% | 943,083,441 |
| 2022-08-10 | 2022-08-08 | 8.188 | 116,158,054 | -5,239 | 4.26% | 951,128,752 |
| 2022-08-09 | 2022-08-05 | 8.257 | 116,163,293 | +59,378 | 4.26% | 959,153,511 |
| 2022-08-08 | 2022-08-04 | 7.959 | 116,103,915 | +27,069 | 4.26% | 924,092,850 |
| 2022-08-05 | 2022-08-03 | 7.936 | 116,076,846 | +16,155 | 4.26% | 921,218,763 |
| 2022-08-04 | 2022-08-02 | 7.982 | 116,060,691 | -36,675 | 4.26% | 926,407,092 |
| 2022-08-03 | 2022-08-01 | 8.154 | 116,097,366 | +873 | 4.26% | 946,643,160 |
| 2022-08-02 | 2022-07-29 | 8.234 | 116,096,493 | +126,615 | 4.26% | 955,942,857 |
| 2022-08-01 | 2022-07-28 | 8.635 | 115,969,878 | +3,056 | 4.26% | 1,001,383,629 |
| 2022-07-29 | 2022-07-27 | 8.566 | 115,966,822 | +160,670 | 4.26% | 993,388,881 |
| 2022-07-28 | 2022-07-26 | 8.726 | 115,806,152 | +2,619 | 4.25% | 1,010,579,638 |
| 2022-07-27 | 2022-07-25 | 8.623 | 115,803,533 | -43,223 | 4.25% | 998,621,073 |
| 2022-07-26 | 2022-07-22 | 8.784 | 115,846,756 | +41,040 | 4.25% | 1,017,567,393 |
| 2022-07-25 | 2022-07-21 | 9.047 | 115,805,716 | +33,619 | 4.25% | 1,047,709,853 |
| 2022-07-22 | 2022-07-20 | 8.898 | 115,772,097 | +30,999 | 4.25% | 1,030,169,908 |
| 2022-07-21 | 2022-07-19 | 9.013 | 115,741,098 | +231,399 | 4.25% | 1,043,148,821 |
| 2022-07-20 | 2022-07-18 | 9.643 | 115,509,699 | +29,689 | 4.24% | 1,113,818,648 |
| 2022-07-19 | 2022-07-15 | 10.490 | 115,480,010 | -4,366 | 4.24% | 1,211,396,257 |
| 2022-07-18 | 2022-07-14 | 10.650 | 115,484,376 | -19,647 | 4.24% | 1,229,957,547 |
| 2022-07-15 | 2022-07-13 | 10.650 | 115,504,023 | +13,971 | 4.24% | 1,230,166,796 |
| 2022-07-14 | 2022-07-12 | 10.662 | 115,490,052 | +56,758 | 4.24% | 1,231,340,599 |
| 2022-07-13 | 2022-07-11 | 10.776 | 115,433,294 | +91,687 | 4.24% | 1,243,954,952 |
| 2022-07-12 | 2022-07-08 | 11.097 | 115,341,607 | +5,239 | 4.23% | 1,279,952,096 |
| 2022-07-11 | 2022-07-07 | 11.017 | 115,336,368 | +16,154 | 4.23% | 1,270,648,079 |
| 2022-07-08 | 2022-07-06 | 10.937 | 115,320,214 | +73,349 | 4.23% | 1,261,225,527 |
| 2022-07-07 | 2022-07-05 | 10.822 | 115,246,865 | +59,815 | 4.23% | 1,247,225,179 |
| 2022-07-06 | 2022-07-04 | 11.005 | 115,187,050 | +7,859 | 4.23% | 1,267,683,929 |
| 2022-07-05 | 2022-06-30 | 11.086 | 115,179,191 | -873 | 4.23% | 1,276,830,717 |
| 2022-07-04 | 2022-06-29 | 11.349 | 115,180,064 | +44,533 | 4.23% | 1,307,178,545 |
| 2022-06-30 | 2022-06-28 | 11.796 | 115,135,531 | +39,731 | 4.23% | 1,358,096,200 |
| 2022-06-29 | 2022-06-27 | 11.292 | 115,095,800 | +6,112 | 4.22% | 1,299,631,808 |
| 2022-06-28 | 2022-06-24 | 11.005 | 115,089,688 | +43,660 | 4.22% | 1,266,612,418 |
| 2022-06-27 | 2022-06-23 | 10.937 | 115,046,028 | +25,760 | 4.22% | 1,258,226,830 |
| 2022-06-24 | 2022-06-22 | 10.834 | 115,020,268 | +55,448 | 4.22% | 1,246,090,120 |
| 2022-06-23 | 2022-06-21 | 10.937 | 114,964,820 | +87,758 | 4.22% | 1,257,338,680 |
| 2022-06-22 | 2022-06-20 | 10.971 | 114,877,062 | -22,704 | 4.22% | 1,260,325,635 |
| 2022-06-21 | 2022-06-17 | 11.303 | 114,899,766 | +242,751 | 4.22% | 1,298,734,083 |
| 2022-06-20 | 2022-06-16 | 11.658 | 114,657,015 | +182,500 | 4.21% | 1,336,695,082 |
| 2022-06-17 | 2022-06-15 | 12.529 | 114,474,515 | +415,209 | 4.20% | 1,434,201,179 |
| 2022-06-16 | 2022-06-14 | 17.718 | 114,059,306 | -17,028 | 4.19% | 2,020,859,736 |
| 2022-06-15 | 2022-06-13 | 18.018 | 114,076,334 | +9,479,673 | 4.19% | 2,055,418,405 |
| 2022-06-14 | 2022-06-10 | 17.868 | 104,596,661 | -65,934 | 4.19% | 1,868,909,283 |
| 2022-06-13 | 2022-06-09 | 17.542 | 104,662,595 | -43,956 | 4.20% | 1,836,038,167 |
| 2022-06-10 | 2022-06-08 | 17.492 | 104,706,551 | -135,066 | 4.20% | 1,831,568,723 |
| 2022-06-09 | 2022-06-07 | 17.267 | 104,841,617 | -54,745 | 4.20% | 1,810,318,501 |
| 2022-06-08 | 2022-06-06 | 17.367 | 104,896,362 | -83,118 | 4.21% | 1,821,763,872 |
| 2022-06-07 | 2022-06-02 | 16.992 | 104,979,480 | -46,354 | 4.21% | 1,783,800,905 |
| 2022-06-06 | 2022-06-01 | 16.792 | 105,025,834 | +1,998 | 4.21% | 1,763,562,468 |
| 2022-06-02 | 2022-05-31 | 16.491 | 105,023,836 | +6,394 | 4.21% | 1,731,990,398 |
| 2022-06-01 | 2022-05-30 | 16.016 | 105,017,442 | +41,159 | 4.21% | 1,681,952,002 |
| 2022-05-31 | 2022-05-27 | 15.641 | 104,976,283 | -22,378 | 4.21% | 1,641,887,502 |
| 2022-05-30 | 2022-05-26 | 15.490 | 104,998,661 | +18,382 | 4.21% | 1,626,472,026 |
| 2022-05-27 | 2022-05-25 | 15.340 | 104,980,279 | +12,787 | 4.21% | 1,610,424,562 |
| 2022-05-26 | 2022-05-24 | 15.265 | 104,967,492 | +105,096 | 4.21% | 1,602,348,006 |
| 2022-05-25 | 2022-05-23 | 15.415 | 104,862,396 | +24,775 | 4.21% | 1,616,488,716 |
| 2022-05-24 | 2022-05-20 | 15.440 | 104,837,621 | -51,549 | 4.20% | 1,618,730,351 |
| 2022-05-23 | 2022-05-19 | 15.140 | 104,889,170 | +45,555 | 4.21% | 1,588,028,206 |
| 2022-05-20 | 2022-05-18 | 15.265 | 104,843,615 | -23,177 | 4.20% | 1,600,457,001 |
| 2022-05-19 | 2022-05-17 | 15.215 | 104,866,792 | +10,390 | 4.21% | 1,595,562,242 |
| 2022-05-18 | 2022-05-16 | 14.765 | 104,856,402 | +80,320 | 4.21% | 1,548,171,797 |
| 2022-05-17 | 2022-05-13 | 14.915 | 104,776,082 | +25,574 | 4.20% | 1,562,717,957 |
| 2022-05-16 | 2022-05-12 | 14.665 | 104,750,508 | +131,469 | 4.20% | 1,536,122,825 |
| 2022-05-13 | 2022-05-11 | 14.815 | 104,619,039 | +3,996 | 4.20% | 1,549,903,367 |
| 2022-05-12 | 2022-05-10 | 14.940 | 104,615,043 | +2,798 | 4.20% | 1,562,934,067 |
| 2022-05-11 | 2022-05-06 | 15.115 | 104,612,245 | +1,198 | 4.20% | 1,581,217,635 |
| 2022-05-06 | 2022-05-04 | 15.265 | 104,611,047 | +1,599 | 4.20% | 1,596,906,808 |
| 2022-05-05 | 2022-05-03 | 15.365 | 104,609,448 | +26,773 | 4.20% | 1,607,353,758 |
| 2022-05-04 | 2022-04-29 | 15.265 | 104,582,675 | -17,982 | 4.19% | 1,596,473,704 |
| 2022-05-03 | 2022-04-28 | 14.965 | 104,600,657 | -589,813 | 4.19% | 1,565,336,762 |
| 2022-04-29 | 2022-04-27 | 14.715 | 105,190,470 | -1,198 | 4.22% | 1,547,839,446 |
| 2022-04-28 | 2022-04-26 | 14.464 | 105,191,668 | -171,430 | 4.22% | 1,521,532,974 |
| 2022-04-27 | 2022-04-25 | 14.740 | 105,363,098 | -34,366 | 4.23% | 1,553,016,304 |
| 2022-04-26 | 2022-04-22 | 15.240 | 105,397,464 | +8,392 | 4.23% | 1,606,274,047 |
| 2022-04-25 | 2022-04-21 | 15.065 | 105,389,072 | +5,994 | 4.23% | 1,587,684,702 |
| 2022-04-22 | 2022-04-20 | 15.190 | 105,383,078 | +38,362 | 4.23% | 1,600,780,402 |
| 2022-04-21 | 2022-04-19 | 15.115 | 105,344,716 | +32,368 | 4.22% | 1,592,288,959 |
| 2022-04-20 | 2022-04-14 | 15.616 | 105,312,348 | +24,775 | 4.22% | 1,644,508,316 |
| 2022-04-19 | 2022-04-13 | 15.465 | 105,287,573 | +43,157 | 4.22% | 1,628,312,581 |
| 2022-04-14 | 2022-04-12 | 15.490 | 105,244,416 | +24,376 | 4.22% | 1,630,278,871 |
| 2022-04-13 | 2022-04-11 | 15.741 | 105,220,040 | +87,912 | 4.22% | 1,656,232,477 |
| 2022-04-12 | 2022-04-08 | 16.241 | 105,132,128 | +22,378 | 4.22% | 1,707,467,085 |
| 2022-04-11 | 2022-04-07 | 16.091 | 105,109,750 | -7,992 | 4.22% | 1,691,321,480 |
| 2022-04-08 | 2022-04-06 | 16.316 | 105,117,742 | +35,165 | 4.22% | 1,715,125,120 |
| 2022-04-07 | 2022-04-04 | 16.566 | 105,082,577 | -3,996 | 4.21% | 1,740,848,159 |
| 2022-04-06 | 2022-04-01 | 16.366 | 105,086,573 | -2,398 | 4.21% | 1,719,876,119 |
| 2022-04-04 | 2022-03-31 | 16.141 | 105,088,971 | +7,992 | 4.21% | 1,696,246,805 |
| 2022-04-01 | 2022-03-30 | 16.316 | 105,080,979 | -11,188 | 4.21% | 1,714,525,286 |
| 2022-03-31 | 2022-03-29 | 16.116 | 105,092,167 | +11,988 | 4.21% | 1,693,668,472 |
| 2022-03-30 | 2022-03-28 | 16.141 | 105,080,179 | -7,593 | 4.21% | 1,696,104,893 |
| 2022-03-29 | 2022-03-25 | 16.016 | 105,087,772 | +237,763 | 4.21% | 1,683,078,402 |
| 2022-03-28 | 2022-03-24 | 16.316 | 104,850,009 | -103,896 | 4.20% | 1,710,756,727 |
| 2022-03-25 | 2022-03-23 | 16.266 | 104,953,905 | +238,163 | 4.21% | 1,707,198,998 |
| 2022-03-24 | 2022-03-22 | 16.416 | 104,715,742 | +481,121 | 4.20% | 1,719,047,996 |
| 2022-03-23 | 2022-03-21 | 16.191 | 104,234,621 | -13,187 | 4.18% | 1,687,673,615 |
| 2022-03-22 | 2022-03-18 | 16.617 | 104,247,808 | +119,880 | 4.18% | 1,732,236,557 |
| 2022-03-21 | 2022-03-17 | 15.440 | 104,127,928 | +800 | 4.18% | 1,607,772,438 |
| 2022-03-18 | 2022-03-16 | 14.665 | 104,127,128 | +7,193 | 4.18% | 1,526,981,215 |
| 2022-03-17 | 2022-03-15 | 13.639 | 104,119,935 | +324,876 | 4.18% | 1,420,046,544 |
| 2022-03-16 | 2022-03-14 | 14.640 | 103,795,059 | +110,290 | 4.16% | 1,519,514,101 |
| 2022-03-15 | 2022-03-11 | 14.414 | 103,684,769 | +11,189 | 4.16% | 1,494,547,204 |
| 2022-03-14 | 2022-03-10 | 14.464 | 103,673,580 | +10,390 | 4.16% | 1,499,574,762 |
| 2022-03-11 | 2022-03-09 | 14.239 | 103,663,190 | +24,775 | 4.16% | 1,476,077,037 |
| 2022-03-10 | 2022-03-08 | 14.389 | 103,638,415 | +9,191 | 4.16% | 1,491,285,502 |
| 2022-03-09 | 2022-03-07 | 14.264 | 103,629,224 | +72,328 | 4.16% | 1,478,186,700 |
| 2022-03-08 | 2022-03-04 | 14.915 | 103,556,896 | +102,298 | 4.15% | 1,544,533,999 |
| 2022-03-07 | 2022-03-03 | 15.666 | 103,454,598 | +24,376 | 4.15% | 1,620,676,442 |
| 2022-03-04 | 2022-03-02 | 15.766 | 103,430,222 | +23,976 | 4.15% | 1,630,647,897 |
| 2022-03-03 | 2022-03-01 | 16.416 | 103,406,246 | +2,398 | 4.15% | 1,697,550,879 |
| 2022-03-02 | 2022-02-28 | 16.216 | 103,403,848 | +53,147 | 4.15% | 1,676,810,153 |
| 2022-03-01 | 2022-02-25 | 16.792 | 103,350,701 | -1,199 | 4.14% | 1,735,434,134 |
| 2022-02-28 | 2022-02-24 | 16.466 | 103,351,900 | -13,587 | 4.14% | 1,701,831,458 |
| 2022-02-25 | 2022-02-23 | 17.092 | 103,365,487 | -399 | 4.15% | 1,766,722,937 |
| 2022-02-24 | 2022-02-22 | 16.792 | 103,365,886 | +22,777 | 4.15% | 1,735,689,116 |
| 2022-02-23 | 2022-02-21 | 17.142 | 103,343,109 | -5,594 | 4.14% | 1,771,512,752 |
| 2022-02-22 | 2022-02-18 | 16.992 | 103,348,703 | +14,385 | 4.14% | 1,756,090,904 |
| 2022-02-21 | 2022-02-17 | 17.142 | 103,334,318 | +28,772 | 4.14% | 1,771,362,056 |
| 2022-02-18 | 2022-02-16 | 17.517 | 103,305,546 | -800 | 4.14% | 1,809,646,995 |
| 2022-02-17 | 2022-02-15 | 17.292 | 103,306,346 | -799 | 4.14% | 1,786,393,939 |
| 2022-02-16 | 2022-02-14 | 17.192 | 103,307,145 | -2,397 | 4.14% | 1,776,066,755 |
| 2022-02-15 | 2022-02-11 | 17.267 | 103,309,542 | -400 | 4.14% | 1,783,863,895 |
| 2022-02-14 | 2022-02-10 | 17.693 | 103,309,942 | +5,195 | 4.14% | 1,827,821,241 |
| 2022-02-11 | 2022-02-09 | 17.718 | 103,304,747 | +45,954 | 4.14% | 1,830,314,518 |
| 2022-02-10 | 2022-02-08 | 17.267 | 103,258,793 | +14,785 | 4.14% | 1,782,987,603 |
| 2022-02-09 | 2022-02-07 | 17.117 | 103,244,008 | +14,386 | 4.14% | 1,767,230,287 |
| 2022-02-08 | 2022-02-04 | 17.142 | 103,229,622 | -2,797 | 4.14% | 1,769,567,352 |
| 2022-02-07 | 2022-01-31 | 16.592 | 103,232,419 | +9,990 | 4.14% | 1,712,780,938 |
| 2022-02-04 | 2022-01-27 | 16.617 | 103,222,429 | +52,747 | 4.14% | 1,715,198,319 |
| 2022-01-28 | 2022-01-26 | 16.942 | 103,169,682 | -1,198 | 4.14% | 1,747,885,377 |
| 2022-01-27 | 2022-01-25 | 17.142 | 103,170,880 | +9,590 | 4.14% | 1,768,560,394 |
| 2022-01-26 | 2022-01-24 | 17.517 | 103,161,290 | -9,590 | 4.14% | 1,807,120,001 |
| 2022-01-25 | 2022-01-21 | 17.567 | 103,170,880 | +8,391 | 4.14% | 1,812,451,673 |
| 2022-01-24 | 2022-01-20 | 17.492 | 103,162,489 | +1,998 | 4.14% | 1,804,559,375 |
| 2022-01-21 | 2022-01-19 | 17.542 | 103,160,491 | +20,780 | 4.14% | 1,809,687,585 |
| 2022-01-20 | 2022-01-18 | 17.893 | 103,139,711 | -123,877 | 4.14% | 1,845,457,893 |
| 2022-01-19 | 2022-01-17 | 17.117 | 103,263,588 | +8,791 | 4.14% | 1,767,565,439 |
| 2022-01-18 | 2022-01-14 | 17.367 | 103,254,797 | +1,199 | 4.14% | 1,793,254,363 |
| 2022-01-17 | 2022-01-13 | 16.842 | 103,253,598 | -21,179 | 4.14% | 1,738,971,430 |
| 2022-01-14 | 2022-01-12 | 16.717 | 103,274,777 | -10,390 | 4.14% | 1,726,405,921 |
| 2022-01-13 | 2022-01-11 | 16.441 | 103,285,167 | -33,566 | 4.14% | 1,698,147,907 |
| 2022-01-12 | 2022-01-10 | 16.592 | 103,318,733 | -20,380 | 4.14% | 1,714,213,017 |
| 2022-01-11 | 2022-01-07 | 16.141 | 103,339,113 | +3,197 | 4.14% | 1,668,002,252 |
| 2022-01-10 | 2022-01-06 | 16.016 | 103,335,916 | +89,111 | 4.14% | 1,655,020,799 |
| 2022-01-07 | 2022-01-05 | 15.941 | 103,246,805 | +55,145 | 4.14% | 1,645,842,383 |
| 2022-01-06 | 2022-01-04 | 16.717 | 103,191,660 | -21,578 | 4.14% | 1,725,016,485 |
| 2022-01-05 | 2022-01-03 | 16.767 | 103,213,238 | -2,398 | 4.14% | 1,730,542,997 |
| 2022-01-04 | 2021-12-31 | 16.592 | 103,215,636 | +3,996 | 4.14% | 1,712,502,483 |
| 2022-01-03 | 2021-12-29 | 16.141 | 103,211,640 | +1,998 | 4.14% | 1,665,944,703 |
| 2021-12-30 | 2021-12-28 | 16.241 | 103,209,642 | +5,195 | 4.14% | 1,676,243,694 |
| 2021-12-29 | 2021-12-24 | 15.966 | 103,204,447 | -10,390 | 4.14% | 1,647,749,841 |
| 2021-12-28 | 2021-12-22 | 15.991 | 103,214,837 | +7,992 | 4.14% | 1,650,498,666 |
| 2021-12-23 | 2021-12-21 | 15.841 | 103,206,845 | +800 | 4.14% | 1,634,874,427 |
| 2021-12-22 | 2021-12-20 | 15.440 | 103,206,045 | +9,590 | 4.14% | 1,593,538,234 |
| 2021-12-21 | 2021-12-17 | 16.216 | 103,196,455 | +7,992 | 4.14% | 1,673,447,041 |
| 2021-12-20 | 2021-12-16 | 16.266 | 103,188,463 | +21,179 | 4.14% | 1,678,482,002 |
| 2021-12-17 | 2021-12-15 | 16.642 | 103,167,284 | -4,795 | 4.14% | 1,716,863,751 |
| 2021-12-16 | 2021-12-14 | 16.541 | 103,172,079 | -3,597 | 4.14% | 1,706,616,067 |
| 2021-12-15 | 2021-12-13 | 16.792 | 103,175,676 | -35,165 | 4.14% | 1,732,495,167 |
| 2021-12-14 | 2021-12-10 | 16.992 | 103,210,841 | -17,582 | 4.14% | 1,753,748,367 |
| 2021-12-13 | 2021-12-09 | 17.242 | 103,228,423 | +6,394 | 4.14% | 1,779,879,919 |
| 2021-12-10 | 2021-12-08 | 16.642 | 103,222,029 | +7,992 | 4.14% | 1,717,774,793 |
| 2021-12-09 | 2021-12-07 | 16.416 | 103,214,037 | +2,797 | 4.14% | 1,694,395,513 |
| 2021-12-08 | 2021-12-06 | 17.476 | 103,211,240 | +15,185 | 4.14% | 1,803,699,269 |
| 2021-12-07 | 2021-12-03 | 17.680 | 103,196,055 | +2,254,660 | 4.14% | 1,824,557,575 |
| 2021-12-06 | 2021-12-02 | 17.655 | 100,941,395 | -10,943 | 4.14% | 1,782,111,295 |
| 2021-12-03 | 2021-12-01 | 17.860 | 100,952,338 | +113,339 | 4.14% | 1,802,968,893 |
| 2021-12-02 | 2021-11-30 | 17.680 | 100,838,999 | +16,806 | 4.13% | 1,782,883,653 |
| 2021-12-01 | 2021-11-29 | 17.553 | 100,822,193 | -7,817 | 4.13% | 1,769,687,915 |
| 2021-11-30 | 2021-11-26 | 18.192 | 100,830,010 | -1,954 | 4.13% | 1,834,323,123 |
| 2021-11-29 | 2021-11-25 | 18.832 | 100,831,964 | -26,967 | 4.13% | 1,898,857,921 |
| 2021-11-26 | 2021-11-24 | 18.397 | 100,858,931 | -23,059 | 4.14% | 1,855,494,541 |
| 2021-11-25 | 2021-11-23 | 18.678 | 100,881,990 | -46,899 | 4.14% | 1,884,312,505 |
| 2021-11-24 | 2021-11-22 | 17.527 | 100,928,889 | -21,495 | 4.14% | 1,768,978,253 |
| 2021-11-23 | 2021-11-19 | 16.938 | 100,950,384 | -13,679 | 4.14% | 1,709,945,995 |
| 2021-11-22 | 2021-11-18 | 16.862 | 100,964,063 | +10,161 | 4.14% | 1,702,427,647 |
| 2021-11-19 | 2021-11-17 | 16.964 | 100,953,902 | -16,805 | 4.14% | 1,712,588,675 |
| 2021-11-18 | 2021-11-16 | 16.862 | 100,970,707 | -29,703 | 4.14% | 1,702,539,676 |
| 2021-11-17 | 2021-11-15 | 16.631 | 101,000,410 | +6,253 | 4.14% | 1,679,782,000 |
| 2021-11-16 | 2021-11-12 | 16.555 | 100,994,157 | -23,059 | 4.14% | 1,671,925,643 |
| 2021-11-15 | 2021-11-11 | 15.966 | 101,017,216 | -19,150 | 4.14% | 1,612,859,047 |
| 2021-11-12 | 2021-11-10 | 15.582 | 101,036,366 | -27,358 | 4.14% | 1,574,386,800 |
| 2021-11-11 | 2021-11-09 | 15.608 | 101,063,724 | +1,563 | 4.14% | 1,577,399,002 |
| 2021-11-10 | 2021-11-08 | 15.506 | 101,062,161 | +18,760 | 4.14% | 1,567,031,167 |
| 2021-11-09 | 2021-11-05 | 15.327 | 101,043,401 | +9,380 | 4.14% | 1,548,642,622 |
| 2021-11-08 | 2021-11-04 | 15.378 | 101,034,021 | -1,954 | 4.14% | 1,553,669,139 |
| 2021-11-05 | 2021-11-03 | 15.480 | 101,035,975 | +14,851 | 4.14% | 1,564,039,947 |
| 2021-11-04 | 2021-11-02 | 15.378 | 101,021,124 | +15,633 | 4.14% | 1,553,470,813 |
| 2021-11-03 | 2021-11-01 | 15.429 | 101,005,491 | +22,668 | 4.14% | 1,558,399,234 |
| 2021-11-02 | 2021-10-29 | 15.608 | 100,982,823 | +6,644 | 4.14% | 1,576,136,302 |
| 2021-11-01 | 2021-10-28 | 15.634 | 100,976,179 | +77,775 | 4.14% | 1,578,616,263 |
| 2021-10-29 | 2021-10-27 | 16.017 | 100,898,404 | +14,851 | 4.14% | 1,616,125,414 |
| 2021-10-28 | 2021-10-26 | 16.273 | 100,883,553 | -2,345 | 4.14% | 1,641,700,440 |
| 2021-10-27 | 2021-10-25 | 16.350 | 100,885,898 | +14,070 | 4.14% | 1,649,482,651 |
| 2021-10-26 | 2021-10-22 | 16.580 | 100,871,828 | -8,208 | 4.14% | 1,672,481,516 |
| 2021-10-25 | 2021-10-21 | 16.529 | 100,880,036 | +7,035 | 4.14% | 1,667,455,207 |
| 2021-10-22 | 2021-10-20 | 16.631 | 100,873,001 | -50,807 | 4.14% | 1,677,663,005 |
| 2021-10-21 | 2021-10-19 | 16.913 | 100,923,808 | +2,736 | 4.14% | 1,706,913,518 |
| 2021-10-20 | 2021-10-18 | 16.785 | 100,921,072 | -51,980 | 4.14% | 1,693,955,995 |
| 2021-10-19 | 2021-10-15 | 16.145 | 100,973,052 | +34,783 | 4.14% | 1,630,238,977 |
| 2021-10-18 | 2021-10-12 | 16.196 | 100,938,269 | +17,588 | 4.14% | 1,634,842,775 |
| 2021-10-15 | 2021-10-11 | 16.529 | 100,920,681 | -3,127 | 4.14% | 1,668,127,032 |
| 2021-10-11 | 2021-10-07 | 16.683 | 100,923,808 | -9,771 | 4.14% | 1,683,672,638 |
| 2021-10-08 | 2021-10-06 | 16.196 | 100,933,579 | +5,472 | 4.14% | 1,634,766,814 |
| 2021-10-07 | 2021-10-05 | 16.299 | 100,928,107 | +391 | 4.14% | 1,645,007,907 |
| 2021-10-06 | 2021-10-04 | 16.196 | 100,927,716 | -391 | 4.14% | 1,634,671,854 |
| 2021-10-04 | 2021-09-29 | 16.555 | 100,928,107 | +98,488 | 4.14% | 1,670,832,207 |
| 2021-09-30 | 2021-09-28 | 16.708 | 100,829,619 | -10,943 | 4.13% | 1,684,681,230 |
| 2021-09-29 | 2021-09-27 | 16.248 | 100,840,562 | -39,864 | 4.13% | 1,638,420,648 |
| 2021-09-28 | 2021-09-24 | 16.811 | 100,880,426 | +45,335 | 4.14% | 1,695,854,963 |
| 2021-09-27 | 2021-09-23 | 17.425 | 100,835,091 | +43,773 | 4.13% | 1,757,014,057 |
| 2021-09-24 | 2021-09-21 | 18.039 | 100,791,318 | -37,129 | 4.13% | 1,818,145,649 |
| 2021-09-23 | 2021-09-20 | 17.399 | 100,828,447 | -32,829 | 4.13% | 1,754,318,408 |
| 2021-09-21 | 2021-09-17 | 17.732 | 100,861,276 | +50,807 | 4.14% | 1,788,438,961 |
| 2021-09-20 | 2021-09-16 | 17.936 | 100,810,469 | -18,759 | 4.13% | 1,808,173,428 |
| 2021-09-17 | 2021-09-15 | 17.706 | 100,829,228 | +45,336 | 4.13% | 1,785,290,797 |
| 2021-09-16 | 2021-09-14 | 18.039 | 100,783,892 | +113,339 | 4.13% | 1,818,011,694 |
| 2021-09-15 | 2021-09-13 | 18.857 | 100,670,553 | +17,978 | 4.13% | 1,898,394,084 |
| 2021-09-14 | 2021-09-10 | 19.420 | 100,652,575 | -781 | 4.13% | 1,954,713,424 |
| 2021-09-13 | 2021-09-09 | 19.369 | 100,653,356 | +9,379 | 4.13% | 1,949,577,792 |
| 2021-09-10 | 2021-09-08 | 19.932 | 100,643,977 | +75,430 | 4.13% | 2,006,049,648 |
| 2021-09-09 | 2021-09-07 | 19.062 | 100,568,547 | +9,380 | 4.12% | 1,917,056,347 |
| 2021-09-08 | 2021-09-06 | 18.167 | 100,559,167 | -35,175 | 4.12% | 1,826,822,894 |
| 2021-09-07 | 2021-09-03 | 18.525 | 100,594,342 | +28,140 | 4.12% | 1,863,496,366 |
| 2021-09-06 | 2021-09-02 | 18.653 | 100,566,202 | +34,002 | 4.12% | 1,875,840,926 |
| 2021-09-03 | 2021-09-01 | 19.037 | 100,532,200 | +30,484 | 4.12% | 1,913,791,194 |
| 2021-09-02 | 2021-08-31 | 19.574 | 100,501,716 | -6,253 | 4.12% | 1,967,212,802 |
| 2021-09-01 | 2021-08-30 | 19.574 | 100,507,969 | -409,977 | 4.12% | 1,967,335,198 |
| 2021-08-31 | 2021-08-27 | 18.704 | 100,917,946 | +68,786 | 4.14% | 1,887,566,275 |
| 2021-08-30 | 2021-08-26 | 19.062 | 100,849,160 | +14,069 | 4.14% | 1,922,405,444 |
| 2021-08-27 | 2021-08-25 | 19.446 | 100,835,091 | -20,323 | 4.13% | 1,960,838,008 |
| 2021-08-26 | 2021-08-24 | 19.062 | 100,855,414 | -46,117 | 4.14% | 1,922,524,659 |
| 2021-08-25 | 2021-08-23 | 17.783 | 100,901,531 | -391 | 4.14% | 1,794,316,250 |
| 2021-08-24 | 2021-08-20 | 17.271 | 100,901,922 | +53,153 | 4.14% | 1,742,688,003 |
| 2021-08-20 | 2021-08-18 | 18.576 | 100,848,769 | -10,553 | 4.14% | 1,873,370,391 |
| 2021-08-19 | 2021-08-17 | 18.346 | 100,859,322 | -36,737 | 4.14% | 1,850,340,394 |
| 2021-08-18 | 2021-08-16 | 18.448 | 100,896,059 | +19,150 | 4.14% | 1,861,340,802 |
| 2021-08-17 | 2021-08-13 | 18.857 | 100,876,909 | +11,725 | 4.14% | 1,902,285,441 |
| 2021-08-16 | 2021-08-12 | 19.037 | 100,865,184 | +8,989 | 4.14% | 1,920,130,076 |
| 2021-08-13 | 2021-08-11 | 19.420 | 100,856,195 | -8,598 | 4.14% | 1,958,667,806 |
| 2021-08-12 | 2021-08-10 | 19.395 | 100,864,793 | +100,442 | 4.14% | 1,956,253,973 |
| 2021-08-11 | 2021-08-09 | 18.678 | 100,764,351 | +54,729,334 | 4.13% | 1,882,115,199 |
| 2021-08-10 | 2021-08-06 | 18.678 | 46,035,017 | +16,806 | 1.89% | 859,859,706 |
| 2021-08-09 | 2021-08-05 | 19.037 | 46,018,211 | -391 | 1.89% | 876,030,237 |
| 2021-08-06 | 2021-08-04 | 19.395 | 46,018,602 | +11,334 | 1.89% | 892,522,260 |
| 2021-08-05 | 2021-08-03 | 19.062 | 46,007,268 | +54,325 | 1.89% | 876,999,099 |
| 2021-08-04 | 2021-08-02 | 20.086 | 45,952,943 | -3,127 | 1.88% | 922,995,146 |
| 2021-08-03 | 2021-07-30 | 19.881 | 45,956,070 | +50,026 | 1.88% | 913,650,993 |
| 2021-08-02 | 2021-07-29 | 20.316 | 45,906,044 | -10,943 | 1.88% | 932,624,458 |
| 2021-07-30 | 2021-07-28 | 19.472 | 45,916,987 | +4,299 | 1.88% | 894,076,066 |
| 2021-07-29 | 2021-07-27 | 18.730 | 45,912,688 | +47,681 | 1.88% | 859,924,318 |
| 2021-07-28 | 2021-07-26 | 19.958 | 45,865,007 | -42,991 | 1.88% | 915,361,193 |
| 2021-07-27 | 2021-07-23 | 20.162 | 45,907,998 | +319,305 | 1.88% | 925,616,316 |
| 2021-07-26 | 2021-07-22 | 20.725 | 45,588,693 | -11,334 | 1.87% | 944,840,694 |
| 2021-07-23 | 2021-07-21 | 20.469 | 45,600,027 | +89,890 | 1.87% | 933,407,995 |
| 2021-07-22 | 2021-07-20 | 20.700 | 45,510,137 | +21,495 | 1.87% | 942,048,135 |
| 2021-07-21 | 2021-07-19 | 20.879 | 45,488,642 | +101,224 | 1.87% | 949,750,564 |
| 2021-07-20 | 2021-07-16 | 21.467 | 45,387,418 | +63,314 | 1.86% | 974,347,484 |
| 2021-07-19 | 2021-07-15 | 22.184 | 45,324,104 | -9,771 | 1.86% | 1,005,459,900 |
| 2021-07-16 | 2021-07-14 | 21.953 | 45,333,875 | -10,943 | 1.86% | 995,237,108 |
| 2021-07-15 | 2021-07-13 | 22.081 | 45,344,818 | +105,132 | 1.86% | 1,001,278,495 |
| 2021-07-14 | 2021-07-12 | 21.442 | 45,239,686 | +69,958 | 1.86% | 970,018,529 |
| 2021-07-13 | 2021-07-09 | 20.700 | 45,169,728 | +9,380 | 1.85% | 935,001,756 |
| 2021-07-12 | 2021-07-08 | 21.467 | 45,160,348 | +19,932 | 1.85% | 969,472,893 |
| 2021-07-08 | 2021-07-06 | 21.646 | 45,140,416 | +3,127 | 1.85% | 977,130,006 |
| 2021-07-07 | 2021-07-05 | 22.133 | 45,137,289 | +10,943 | 1.85% | 999,005,797 |
| 2021-07-06 | 2021-07-02 | 22.056 | 45,126,346 | +15,242 | 1.85% | 995,299,680 |
| 2021-07-05 | 2021-06-30 | 22.286 | 45,111,104 | +1,954 | 1.85% | 1,005,351,755 |
| 2021-07-02 | 2021-06-29 | 22.875 | 45,109,150 | +782 | 1.85% | 1,031,854,808 |
| 2021-06-30 | 2021-06-28 | 22.849 | 45,108,368 | +2,345 | 1.85% | 1,030,682,740 |
| 2021-06-29 | 2021-06-25 | 23.079 | 45,106,023 | -28,140 | 1.85% | 1,041,016,239 |
| 2021-06-28 | 2021-06-24 | 23.003 | 45,134,163 | +8,599 | 1.85% | 1,038,201,171 |
| 2021-06-25 | 2021-06-23 | 22.696 | 45,125,564 | -640,564 | 1.85% | 1,024,147,932 |
| 2021-06-24 | 2021-06-22 | 21.314 | 45,766,128 | -3,127 | 1.88% | 975,451,323 |
| 2021-06-23 | 2021-06-21 | 21.237 | 45,769,255 | +6,253 | 1.88% | 972,004,701 |
| 2021-06-22 | 2021-06-18 | 21.519 | 45,763,002 | -391 | 1.88% | 984,752,136 |
| 2021-06-21 | 2021-06-17 | 21.493 | 45,763,393 | +1,564 | 1.88% | 983,589,610 |
| 2021-06-18 | 2021-06-16 | 21.186 | 45,761,829 | -29,312 | 1.88% | 969,505,195 |
| 2021-06-17 | 2021-06-15 | 22.081 | 45,791,141 | -3,518 | 1.88% | 1,011,133,945 |
| 2021-06-16 | 2021-06-11 | 21.979 | 45,794,659 | -2,345 | 1.88% | 1,006,524,668 |
| 2021-06-15 | 2021-06-10 | 21.928 | 45,797,004 | -3,517 | 1.88% | 1,004,232,609 |
| 2021-06-11 | 2021-06-09 | 21.953 | 45,800,521 | +6,644 | 1.88% | 1,005,481,619 |
| 2021-06-10 | 2021-06-08 | 21.953 | 45,793,877 | -391 | 1.88% | 1,005,335,760 |
| 2021-06-09 | 2021-06-07 | 22.363 | 45,794,268 | -14,070 | 1.88% | 1,024,092,024 |
| 2021-06-08 | 2021-06-04 | 22.440 | 45,808,338 | -24,231 | 1.88% | 1,027,922,940 |
| 2021-06-07 | 2021-06-03 | 21.493 | 45,832,569 | -16,805 | 1.88% | 985,076,405 |
| 2021-06-04 | 2021-06-02 | 21.646 | 45,849,374 | -13,679 | 1.88% | 992,476,434 |
| 2021-06-03 | 2021-06-01 | 21.211 | 45,863,053 | +17,587 | 1.88% | 972,823,206 |
| 2021-06-02 | 2021-05-31 | 21.211 | 45,845,466 | +99,270 | 1.88% | 972,450,159 |
| 2021-06-01 | 2021-05-28 | 21.493 | 45,746,196 | +64,486 | 1.88% | 983,219,996 |
| 2021-05-31 | 2021-05-27 | 22.619 | 45,681,710 | -23,449 | 1.87% | 1,033,263,402 |
| 2021-05-28 | 2021-05-26 | 21.826 | 45,705,159 | +9,770 | 1.87% | 997,540,840 |
| 2021-05-27 | 2021-05-25 | 22.817 | 45,695,389 | +24,231 | 1.87% | 1,042,626,110 |
| 2021-05-26 | 2021-05-24 | 23.001 | 45,671,158 | +1,333,254 | 1.87% | 1,050,496,459 |
| 2021-05-25 | 2021-05-21 | 23.502 | 44,337,904 | +10,248 | 1.87% | 1,042,025,481 |
| 2021-05-24 | 2021-05-20 | 23.397 | 44,327,656 | -4,555 | 1.87% | 1,037,112,953 |
| 2021-05-21 | 2021-05-18 | 23.133 | 44,332,211 | +20,875 | 1.87% | 1,025,539,125 |
| 2021-05-20 | 2021-05-17 | 22.896 | 44,311,336 | -1,139 | 1.87% | 1,014,548,812 |
| 2021-05-18 | 2021-05-14 | 22.711 | 44,312,475 | +150,679 | 1.87% | 1,006,402,250 |
| 2021-05-17 | 2021-05-13 | 23.238 | 44,161,796 | +120,695 | 1.86% | 1,026,251,106 |
| 2021-05-13 | 2021-05-11 | 24.450 | 44,041,101 | -379 | 1.86% | 1,076,823,363 |
| 2021-05-12 | 2021-05-10 | 23.686 | 44,041,480 | -166,620 | 1.86% | 1,043,181,610 |
| 2021-05-11 | 2021-05-07 | 24.134 | 44,208,100 | -66,800 | 1.87% | 1,066,929,319 |
| 2021-05-10 | 2021-05-06 | 25.188 | 44,274,900 | +3,416 | 1.87% | 1,115,202,687 |
| 2021-05-07 | 2021-05-05 | 25.214 | 44,271,484 | +16,700 | 1.87% | 1,116,283,084 |
| 2021-05-06 | 2021-05-04 | 25.847 | 44,254,784 | -20,495 | 1.87% | 1,143,846,002 |
| 2021-05-05 | 2021-05-03 | 25.241 | 44,275,279 | +1,897 | 1.87% | 1,117,545,313 |
| 2021-05-03 | 2021-04-29 | 25.425 | 44,273,382 | -22,393 | 1.87% | 1,125,662,862 |
| 2021-04-30 | 2021-04-28 | 25.399 | 44,295,775 | -2,656 | 1.87% | 1,125,065,130 |
| 2021-04-29 | 2021-04-27 | 25.662 | 44,298,431 | -47,443 | 1.87% | 1,136,804,089 |
| 2021-04-28 | 2021-04-26 | 24.951 | 44,345,874 | -88,814 | 1.87% | 1,106,474,791 |
| 2021-04-27 | 2021-04-23 | 24.424 | 44,434,688 | +28,458,559 | 1.88% | 1,085,275,990 |
| 2021-04-26 | 2021-04-22 | 23.080 | 15,976,129 | -379 | 0.67% | 368,734,684 |
| 2021-04-23 | 2021-04-21 | 23.844 | 15,976,508 | -521,569 | 0.67% | 380,950,692 |
| 2021-04-22 | 2021-04-20 | 23.976 | 16,498,077 | +3,795 | 0.70% | 395,560,616 |
| 2021-04-21 | 2021-04-19 | 24.266 | 16,494,282 | -48,505 | 0.70% | 400,250,028 |
| 2021-04-20 | 2021-04-16 | 24.266 | 16,542,787 | -295,665 | 0.70% | 401,427,050 |
| 2021-04-19 | 2021-04-15 | 24.134 | 16,838,452 | -5,313 | 0.71% | 406,383,403 |
| 2021-04-16 | 2021-04-14 | 23.976 | 16,843,765 | +54,654 | 0.71% | 403,848,888 |
| 2021-04-15 | 2021-04-13 | 24.371 | 16,789,111 | -49,341 | 0.71% | 409,173,745 |
| 2021-04-14 | 2021-04-12 | 23.555 | 16,838,452 | -6,073 | 0.71% | 396,623,103 |
| 2021-04-13 | 2021-04-09 | 24.108 | 16,844,525 | +1,898 | 0.71% | 406,086,160 |
| 2021-04-12 | 2021-04-08 | 24.292 | 16,842,627 | -164,722 | 0.71% | 409,146,724 |
| 2021-04-09 | 2021-04-07 | 23.238 | 17,007,349 | -128,665 | 0.72% | 395,224,205 |
| 2021-04-08 | 2021-04-01 | 22.870 | 17,136,014 | +70,595 | 0.72% | 391,893,319 |
| 2021-04-07 | 2021-03-31 | 22.158 | 17,065,419 | +445,964 | 0.72% | 378,138,831 |
| 2021-04-01 | 2021-03-30 | 22.211 | 16,619,455 | +341,589 | 0.70% | 369,132,835 |
| 2021-03-31 | 2021-03-29 | 21.052 | 16,277,866 | +748,460 | 0.69% | 342,675,121 |
| 2021-03-30 | 2021-03-26 | 20.841 | 15,529,406 | +33,779 | 0.66% | 323,645,560 |
| 2021-03-29 | 2021-03-25 | 19.892 | 15,495,627 | +51,239 | 0.65% | 308,243,858 |
| 2021-03-26 | 2021-03-24 | 20.208 | 15,444,388 | -171,554 | 0.65% | 312,107,635 |
| 2021-03-25 | 2021-03-23 | 21.789 | 15,615,942 | +14,423 | 0.66% | 340,260,881 |
| 2021-03-24 | 2021-03-22 | 21.737 | 15,601,519 | -6,453 | 0.66% | 339,124,494 |
| 2021-03-23 | 2021-03-19 | 22.817 | 15,607,972 | +49,721 | 0.66% | 356,125,191 |
| 2021-03-22 | 2021-03-18 | 22.632 | 15,558,251 | +8,350 | 0.66% | 352,121,273 |
| 2021-03-19 | 2021-03-17 | 22.474 | 15,549,901 | -14,423 | 0.66% | 349,474,092 |
| 2021-03-18 | 2021-03-16 | 22.132 | 15,564,324 | -759 | 0.66% | 344,467,200 |
| 2021-03-17 | 2021-03-15 | 21.447 | 15,565,083 | +34,159 | 0.66% | 333,821,398 |
| 2021-03-16 | 2021-03-12 | 21.341 | 15,530,924 | -8,730 | 0.66% | 331,451,996 |
| 2021-03-15 | 2021-03-11 | 21.500 | 15,539,654 | -378,025 | 0.66% | 334,094,887 |
| 2021-03-12 | 2021-03-10 | 19.181 | 15,917,679 | +37,954 | 0.67% | 305,315,918 |
| 2021-03-11 | 2021-03-09 | 18.443 | 15,879,725 | -15,561 | 0.67% | 292,873,005 |
| 2021-03-10 | 2021-03-08 | 20.156 | 15,895,286 | -7,970 | 0.67% | 320,382,000 |
| 2021-03-09 | 2021-03-05 | 20.788 | 15,903,256 | -95,266 | 0.67% | 330,598,881 |
| 2021-03-08 | 2021-03-04 | 19.602 | 15,998,522 | -14,043 | 0.68% | 313,610,882 |
| 2021-03-05 | 2021-03-03 | 20.419 | 16,012,565 | -299,460 | 0.68% | 326,964,750 |
| 2021-03-04 | 2021-03-02 | 18.259 | 16,312,025 | +7,971 | 0.69% | 297,837,542 |
| 2021-03-03 | 2021-03-01 | 18.628 | 16,304,054 | +12,524 | 0.69% | 303,705,981 |
| 2021-03-02 | 2021-02-26 | 17.442 | 16,291,530 | +8,350 | 0.69% | 284,156,888 |
| 2021-03-01 | 2021-02-25 | 17.705 | 16,283,180 | +9,109 | 0.69% | 288,301,447 |
| 2021-02-26 | 2021-02-24 | 17.416 | 16,274,071 | +25,809 | 0.69% | 283,423,588 |
| 2021-02-25 | 2021-02-23 | 18.180 | 16,248,262 | -96,024 | 0.69% | 295,389,008 |
| 2021-02-24 | 2021-02-22 | 18.048 | 16,344,286 | +69,836 | 0.69% | 294,981,548 |
| 2021-02-23 | 2021-02-19 | 18.601 | 16,274,450 | +36,436 | 0.69% | 302,725,739 |
| 2021-02-22 | 2021-02-18 | 18.996 | 16,238,014 | +23,152 | 0.69% | 308,465,432 |
| 2021-02-19 | 2021-02-17 | 19.787 | 16,214,862 | +39,473 | 0.68% | 320,842,225 |
| 2021-02-18 | 2021-02-16 | 19.655 | 16,175,389 | +95,265 | 0.68% | 317,930,276 |
| 2021-02-17 | 2021-02-11 | 18.259 | 16,080,124 | -37,195 | 0.68% | 293,603,314 |
| 2021-02-16 | 2021-02-09 | 17.864 | 16,117,319 | -133,979 | 0.68% | 287,912,699 |
| 2021-02-10 | 2021-02-08 | 16.599 | 16,251,298 | +2,657 | 0.69% | 269,753,401 |
| 2021-02-09 | 2021-02-05 | 17.179 | 16,248,641 | -16,320 | 0.69% | 279,127,718 |
| 2021-02-08 | 2021-02-04 | 16.915 | 16,264,961 | +29,224 | 0.69% | 275,122,672 |
| 2021-02-05 | 2021-02-03 | 16.915 | 16,235,737 | -4,175 | 0.69% | 274,628,346 |
| 2021-02-04 | 2021-02-02 | 16.968 | 16,239,912 | +5,694 | 0.69% | 275,554,727 |
| 2021-02-03 | 2021-02-01 | 16.652 | 16,234,218 | +6,072 | 0.69% | 270,325,352 |
| 2021-02-02 | 2021-01-29 | 16.520 | 16,228,146 | +9,868 | 0.69% | 268,086,394 |
| 2021-02-01 | 2021-01-28 | 16.941 | 16,218,278 | -284,278 | 0.68% | 274,760,336 |
| 2021-01-29 | 2021-01-27 | 17.653 | 16,502,556 | -6,452 | 0.70% | 291,316,004 |
| 2021-01-28 | 2021-01-26 | 18.101 | 16,509,008 | +23,152 | 0.70% | 298,824,390 |
| 2021-01-27 | 2021-01-25 | 18.206 | 16,485,856 | +119,177 | 0.70% | 300,142,762 |
| 2021-01-26 | 2021-01-22 | 17.890 | 16,366,679 | -116,141 | 0.69% | 292,798,377 |
| 2021-01-25 | 2021-01-21 | 17.442 | 16,482,820 | +3,796 | 0.70% | 287,493,368 |
| 2021-01-22 | 2021-01-20 | 17.679 | 16,479,024 | +114,243 | 0.70% | 291,334,779 |
| 2021-01-21 | 2021-01-19 | 17.626 | 16,364,781 | +71,354 | 0.69% | 288,452,722 |
| 2021-01-20 | 2021-01-18 | 17.837 | 16,293,427 | +152,956 | 0.69% | 290,629,325 |
| 2021-01-19 | 2021-01-15 | 17.205 | 16,140,471 | +19,736 | 0.68% | 277,694,777 |
| 2021-01-18 | 2021-01-14 | 17.811 | 16,120,735 | +17,080 | 0.68% | 287,124,241 |
| 2021-01-15 | 2021-01-13 | 18.232 | 16,103,655 | +40,231 | 0.68% | 293,608,672 |
| 2021-01-14 | 2021-01-12 | 17.811 | 16,063,424 | +5,314 | 0.68% | 286,103,483 |
| 2021-01-13 | 2021-01-11 | 18.206 | 16,058,110 | -15,941 | 0.68% | 292,355,186 |
| 2021-01-12 | 2021-01-08 | 18.074 | 16,074,051 | -123,352 | 0.68% | 290,527,859 |
| 2021-01-11 | 2021-01-07 | 17.126 | 16,197,403 | -200,778 | 0.68% | 277,394,005 |
| 2021-01-08 | 2021-01-06 | 17.126 | 16,398,181 | -146,125 | 0.69% | 280,832,495 |
| 2021-01-07 | 2021-01-05 | 15.413 | 16,544,306 | +198,502 | 0.70% | 255,001,506 |
| 2021-01-06 | 2021-01-04 | 16.731 | 16,345,804 | +34,918 | 0.69% | 273,475,445 |
| 2021-01-05 | 2020-12-31 | 16.678 | 16,310,886 | +16,700 | 0.69% | 272,031,746 |
| 2021-01-04 | 2020-12-29 | 16.573 | 16,294,186 | -115,002 | 0.69% | 270,035,984 |
| 2020-12-30 | 2020-12-28 | 15.756 | 16,409,188 | -40,611 | 0.69% | 258,539,319 |
| 2020-12-29 | 2020-12-24 | 15.202 | 16,449,799 | -29,605 | 0.69% | 250,077,567 |
| 2020-12-28 | 2020-12-22 | 15.044 | 16,479,404 | +48,582 | 0.70% | 247,922,496 |
| 2020-12-23 | 2020-12-21 | 15.571 | 16,430,822 | +15,941 | 0.69% | 255,849,809 |
| 2020-12-22 | 2020-12-18 | 15.677 | 16,414,881 | -5,314 | 0.69% | 257,331,547 |
| 2020-12-21 | 2020-12-17 | 15.492 | 16,420,195 | -43,647 | 0.69% | 254,386,443 |
| 2020-12-18 | 2020-12-16 | 14.965 | 16,463,842 | +1,518 | 0.70% | 246,387,035 |
| 2020-12-17 | 2020-12-15 | 15.202 | 16,462,324 | +4,175 | 0.70% | 250,267,978 |
| 2020-12-16 | 2020-12-14 | 14.834 | 16,458,149 | +28,466 | 0.69% | 244,133,687 |
| 2020-12-15 | 2020-12-11 | 15.202 | 16,429,683 | -380 | 0.69% | 249,771,754 |
| 2020-12-14 | 2020-12-10 | 15.229 | 16,430,063 | +3,036 | 0.69% | 250,210,421 |
| 2020-12-11 | 2020-12-09 | 15.229 | 16,427,027 | +21,255 | 0.69% | 250,164,186 |
| 2020-12-10 | 2020-12-08 | 15.440 | 16,405,772 | +1,518 | 0.69% | 253,298,497 |
| 2020-12-09 | 2020-12-07 | 15.202 | 16,404,254 | -27,327 | 0.69% | 249,385,170 |
| 2020-12-08 | 2020-12-04 | 15.703 | 16,431,581 | -28,466 | 0.69% | 258,026,278 |
| 2020-12-07 | 2020-12-03 | 16.019 | 16,460,047 | -58,450 | 0.70% | 263,677,442 |
| 2020-12-04 | 2020-12-02 | 13.806 | 16,518,497 | +22,773 | 0.70% | 228,055,285 |
| 2020-12-03 | 2020-12-01 | 13.543 | 16,495,724 | -36,057 | 0.70% | 223,394,680 |
| 2020-12-02 | 2020-11-30 | 19.655 | 16,531,781 | +16,321 | 0.70% | 324,924,482 |
| 2020-12-01 | 2020-11-27 | 20.344 | 16,515,460 | +2,636,597 | 0.70% | 335,993,304 |
| 2020-11-30 | 2020-11-26 | 20.438 | 13,878,863 | -305,612 | 0.70% | 283,659,110 |
| 2020-11-27 | 2020-11-25 | 20.156 | 14,184,475 | -95,384 | 0.71% | 285,903,512 |
| 2020-11-26 | 2020-11-24 | 19.905 | 14,279,859 | +4,466 | 0.72% | 284,245,041 |
| 2020-11-25 | 2020-11-23 | 19.843 | 14,275,393 | -11,166 | 0.72% | 283,261,164 |
| 2020-11-24 | 2020-11-20 | 19.749 | 14,286,559 | +9,890 | 0.72% | 282,139,206 |
| 2020-11-20 | 2020-11-18 | 19.560 | 14,276,669 | -41,791 | 0.72% | 279,258,713 |
| 2020-11-19 | 2020-11-17 | 19.122 | 14,318,460 | +25,840 | 0.72% | 273,792,405 |
| 2020-11-18 | 2020-11-16 | 19.184 | 14,292,620 | -33,177 | 0.72% | 274,194,362 |
| 2020-11-17 | 2020-11-13 | 18.495 | 14,325,797 | -28,073 | 0.72% | 264,951,301 |
| 2020-11-16 | 2020-11-12 | 18.244 | 14,353,870 | -41,471 | 0.72% | 261,870,902 |
| 2020-11-13 | 2020-11-11 | 18.275 | 14,395,341 | +30,625 | 0.72% | 263,078,746 |
| 2020-11-12 | 2020-11-10 | 18.024 | 14,364,716 | +58,060 | 0.72% | 258,916,746 |
| 2020-11-11 | 2020-11-09 | 18.213 | 14,306,656 | +259,036 | 0.72% | 260,561,064 |
| 2020-11-10 | 2020-11-06 | 20.219 | 14,047,620 | -75,286 | 0.71% | 284,025,751 |
| 2020-11-09 | 2020-11-05 | 19.905 | 14,122,906 | +9,251 | 0.71% | 281,120,842 |
| 2020-11-06 | 2020-11-04 | 19.404 | 14,113,655 | +1,276 | 0.71% | 273,857,978 |
| 2020-11-05 | 2020-11-03 | 19.341 | 14,112,379 | +8,932 | 0.71% | 272,948,459 |
| 2020-11-04 | 2020-11-02 | 19.404 | 14,103,447 | +9,890 | 0.71% | 273,659,905 |
| 2020-11-03 | 2020-10-30 | 19.341 | 14,093,557 | +957 | 0.71% | 272,584,422 |
| 2020-11-02 | 2020-10-29 | 19.466 | 14,092,600 | +319 | 0.71% | 274,332,952 |
| 2020-10-30 | 2020-10-28 | 19.435 | 14,092,281 | -29,987 | 0.71% | 273,884,992 |
| 2020-10-29 | 2020-10-27 | 19.498 | 14,122,268 | +35,410 | 0.71% | 275,353,173 |
| 2020-10-28 | 2020-10-23 | 19.592 | 14,086,858 | -87,090 | 0.71% | 275,987,496 |
| 2020-10-27 | 2020-10-22 | 19.655 | 14,173,948 | +4,466 | 0.71% | 278,582,369 |
| 2020-10-23 | 2020-10-21 | 19.310 | 14,169,482 | +81,348 | 0.71% | 273,608,722 |
| 2020-10-22 | 2020-10-20 | 19.278 | 14,088,134 | -32,220 | 0.71% | 271,596,295 |
| 2020-10-21 | 2020-10-19 | 19.216 | 14,120,354 | +15,631 | 0.71% | 271,332,184 |
| 2020-10-20 | 2020-10-16 | 19.216 | 14,104,723 | +8,613 | 0.71% | 271,031,824 |
| 2020-10-19 | 2020-10-15 | 19.372 | 14,096,110 | +4,467 | 0.71% | 273,075,669 |
| 2020-10-16 | 2020-10-14 | 19.310 | 14,091,643 | -22,650 | 0.71% | 272,105,673 |
| 2020-10-15 | 2020-10-12 | 19.310 | 14,114,293 | -81,348 | 0.71% | 272,543,038 |
| 2020-10-14 | 2020-10-09 | 16.990 | 14,195,641 | +9,571 | 0.71% | 241,184,584 |
| 2020-10-12 | 2020-10-08 | 16.865 | 14,186,070 | +6,061 | 0.71% | 239,243,213 |
| 2020-10-09 | 2020-10-07 | 16.771 | 14,180,009 | -6,380 | 0.71% | 237,807,496 |
| 2020-10-08 | 2020-10-06 | 17.147 | 14,186,389 | +37,005 | 0.71% | 243,250,892 |
| 2020-10-07 | 2020-10-05 | 16.394 | 14,149,384 | -319 | 0.71% | 231,971,416 |
| 2020-10-06 | 2020-09-30 | 16.614 | 14,149,703 | +18,183 | 0.71% | 235,081,496 |
| 2020-10-05 | 2020-09-29 | 16.833 | 14,131,520 | +4,785 | 0.71% | 237,880,266 |
| 2020-09-30 | 2020-09-28 | 17.053 | 14,126,735 | -11,484 | 0.71% | 240,899,528 |
| 2020-09-29 | 2020-09-25 | 16.551 | 14,138,219 | -19,141 | 0.71% | 234,004,322 |
| 2020-09-28 | 2020-09-24 | 16.833 | 14,157,360 | -26,796 | 0.71% | 238,315,238 |
| 2020-09-25 | 2020-09-23 | 17.084 | 14,184,156 | -6,381 | 0.71% | 242,323,344 |
| 2020-09-23 | 2020-09-21 | 16.959 | 14,190,537 | -31,582 | 0.71% | 240,653,037 |
| 2020-09-22 | 2020-09-18 | 16.896 | 14,222,119 | -3,828 | 0.71% | 240,296,987 |
| 2020-09-21 | 2020-09-17 | 16.990 | 14,225,947 | +443,106 | 0.71% | 241,699,485 |
| 2020-09-18 | 2020-09-16 | 16.677 | 13,782,841 | +25,201 | 0.69% | 229,850,594 |
| 2020-09-17 | 2020-09-15 | 16.300 | 13,757,640 | -19,140 | 0.69% | 224,255,207 |
| 2020-09-16 | 2020-09-14 | 16.426 | 13,776,780 | -13,080 | 0.69% | 226,294,637 |
| 2020-09-15 | 2020-09-11 | 16.081 | 13,789,860 | +12,761 | 0.69% | 221,754,516 |
| 2020-09-14 | 2020-09-10 | 16.144 | 13,777,099 | +22,012 | 0.69% | 222,413,047 |
| 2020-09-11 | 2020-09-09 | 16.363 | 13,755,087 | -6,062 | 0.69% | 225,075,952 |
| 2020-09-10 | 2020-09-08 | 16.739 | 13,761,149 | -20,735 | 0.70% | 230,351,585 |
| 2020-09-09 | 2020-09-07 | 17.648 | 13,781,884 | +25,520 | 0.70% | 243,227,254 |
| 2020-09-08 | 2020-09-04 | 17.147 | 13,756,364 | -81,347 | 0.70% | 235,877,348 |
| 2020-09-07 | 2020-09-03 | 16.551 | 13,837,711 | -15,313 | 0.70% | 229,030,557 |
| 2020-09-04 | 2020-09-02 | 16.363 | 13,853,024 | -87,727 | 0.70% | 226,678,506 |
| 2020-09-03 | 2020-09-01 | 16.206 | 13,940,751 | +21,054 | 0.71% | 225,928,992 |
| 2020-09-02 | 2020-08-31 | 15.313 | 13,919,697 | -80,390 | 0.71% | 213,152,093 |
| 2020-09-01 | 2020-08-28 | 15.282 | 14,000,087 | -89,323 | 0.71% | 213,944,244 |
| 2020-08-31 | 2020-08-27 | 12.743 | 14,089,410 | +1,595 | 0.72% | 179,534,786 |
| 2020-08-28 | 2020-08-26 | 12.648 | 14,087,815 | +22,968 | 0.72% | 178,189,632 |
| 2020-08-27 | 2020-08-25 | 12.648 | 14,064,847 | -3,190 | 0.72% | 177,899,121 |
| 2020-08-25 | 2020-08-21 | 12.617 | 14,068,037 | +42,110 | 0.72% | 177,498,480 |
| 2020-08-24 | 2020-08-20 | 12.821 | 14,025,927 | +38,281 | 0.71% | 179,825,027 |
| 2020-08-21 | 2020-08-19 | 13.087 | 13,987,646 | +3,190 | 0.71% | 183,061,225 |
| 2020-08-20 | 2020-08-18 | 13.040 | 13,984,456 | +12,761 | 0.71% | 182,361,921 |
| 2020-08-19 | 2020-08-17 | 12.993 | 13,971,695 | -4,467 | 0.71% | 181,538,559 |
| 2020-08-18 | 2020-08-14 | 12.884 | 13,976,162 | +6,381 | 0.71% | 180,063,215 |
| 2020-08-17 | 2020-08-13 | 12.946 | 13,969,781 | -6,381 | 0.71% | 180,856,824 |
| 2020-08-14 | 2020-08-12 | 12.758 | 13,976,162 | +17,227 | 0.71% | 178,310,775 |
| 2020-08-13 | 2020-08-11 | 13.197 | 13,958,935 | +17,226 | 0.71% | 184,216,969 |
| 2020-08-12 | 2020-08-10 | 13.291 | 13,941,709 | +30,625 | 0.71% | 185,300,726 |
| 2020-08-11 | 2020-08-07 | 13.573 | 13,911,084 | +14,675 | 0.71% | 188,818,316 |
| 2020-08-10 | 2020-08-06 | 13.699 | 13,896,409 | +2,552 | 0.71% | 190,361,569 |
| 2020-08-07 | 2020-08-05 | 13.855 | 13,893,857 | -10,846 | 0.71% | 192,504,260 |
| 2020-08-06 | 2020-08-04 | 13.699 | 13,904,703 | -13,399 | 0.71% | 190,475,186 |
| 2020-08-05 | 2020-08-03 | 13.589 | 13,918,102 | -81,028 | 0.71% | 189,131,718 |
| 2020-08-04 | 2020-07-31 | 13.652 | 13,999,130 | -26,797 | 0.71% | 191,110,460 |
| 2020-08-03 | 2020-07-30 | 13.511 | 14,025,927 | -9,571 | 0.71% | 189,497,767 |
| 2020-07-31 | 2020-07-29 | 13.322 | 14,035,498 | +14,356 | 0.71% | 186,987,256 |
| 2020-07-30 | 2020-07-28 | 13.166 | 14,021,142 | -16,589 | 0.71% | 184,598,399 |
| 2020-07-29 | 2020-07-27 | 12.837 | 14,037,731 | -2,552 | 0.71% | 180,196,385 |
| 2020-07-28 | 2020-07-24 | 13.040 | 14,040,283 | -29,349 | 0.71% | 183,089,924 |
| 2020-07-27 | 2020-07-23 | 13.636 | 14,069,632 | -26,797 | 0.72% | 191,852,405 |
| 2020-07-24 | 2020-07-22 | 13.385 | 14,096,429 | -44,661 | 0.72% | 188,682,766 |
| 2020-07-23 | 2020-07-21 | 13.479 | 14,141,090 | +11,484 | 0.72% | 190,610,400 |
| 2020-07-22 | 2020-07-20 | 13.213 | 14,129,606 | -1,914 | 0.72% | 186,690,785 |
| 2020-07-17 | 2020-07-15 | 13.291 | 14,131,520 | -3,190 | 0.72% | 187,823,524 |
| 2020-07-16 | 2020-07-14 | 13.808 | 14,134,710 | -14,674 | 0.72% | 195,176,743 |
| 2020-07-15 | 2020-07-13 | 13.965 | 14,149,384 | +27,116 | 0.72% | 197,597,067 |
| 2020-07-14 | 2020-07-10 | 13.542 | 14,122,268 | +14,993 | 0.72% | 191,242,075 |
| 2020-07-13 | 2020-07-09 | 13.965 | 14,107,275 | -55,189 | 0.72% | 197,009,012 |
| 2020-07-10 | 2020-07-08 | 13.275 | 14,162,464 | -82,942 | 0.72% | 188,012,829 |
| 2020-07-09 | 2020-07-07 | 12.194 | 14,245,406 | +41,152 | 0.72% | 173,707,946 |
| 2020-07-08 | 2020-07-06 | 13.213 | 14,204,254 | -35,410 | 0.72% | 187,677,090 |
| 2020-07-07 | 2020-07-03 | 12.790 | 14,239,664 | -319 | 0.72% | 182,118,958 |
| 2020-07-06 | 2020-07-02 | 12.617 | 14,239,983 | -5,742 | 0.72% | 179,667,948 |
| 2020-07-03 | 2020-06-30 | 12.210 | 14,245,725 | -21,055 | 0.72% | 173,935,116 |
| 2020-07-02 | 2020-06-29 | 12.304 | 14,266,780 | +1,595 | 0.73% | 175,533,849 |
| 2020-06-30 | 2020-06-26 | 12.711 | 14,265,185 | -14,674 | 0.73% | 181,327,435 |
| 2020-06-29 | 2020-06-24 | 12.774 | 14,279,859 | -14,356 | 0.73% | 182,409,219 |
| 2020-06-26 | 2020-06-23 | 12.539 | 14,294,215 | -16,588 | 0.73% | 179,232,001 |
| 2020-06-24 | 2020-06-22 | 12.617 | 14,310,803 | +114,205 | 0.73% | 180,561,494 |
| 2020-06-23 | 2020-06-19 | 12.586 | 14,196,598 | -48,808 | 0.72% | 178,675,533 |
| 2020-06-22 | 2020-06-18 | 12.413 | 14,245,406 | -7,657 | 0.72% | 176,833,796 |
| 2020-06-19 | 2020-06-17 | 11.943 | 14,253,063 | -40,833 | 0.73% | 170,226,995 |
| 2020-06-18 | 2020-06-16 | 11.786 | 14,293,896 | +59,017 | 0.73% | 168,474,321 |
| 2020-06-17 | 2020-06-15 | 11.065 | 14,234,879 | -5,104 | 0.72% | 157,515,660 |
| 2020-06-16 | 2020-06-12 | 11.207 | 14,239,983 | +3,509 | 0.72% | 159,580,848 |
| 2020-06-15 | 2020-06-11 | 11.238 | 14,236,474 | -35,729 | 0.72% | 159,987,794 |
| 2020-06-12 | 2020-06-10 | 11.630 | 14,272,203 | -22,331 | 0.73% | 165,981,687 |
| 2020-06-11 | 2020-06-09 | 11.692 | 14,294,534 | -5,104 | 0.73% | 167,137,571 |
| 2020-06-10 | 2020-06-08 | 11.645 | 14,299,638 | -1,595 | 0.73% | 166,524,874 |
| 2020-06-09 | 2020-06-05 | 11.551 | 14,301,233 | +6,699 | 0.73% | 165,198,548 |
| 2020-06-08 | 2020-06-04 | 11.457 | 14,294,534 | +41,471 | 0.73% | 163,776,896 |
| 2020-06-05 | 2020-06-03 | 11.128 | 14,253,063 | +8,933 | 0.73% | 158,610,454 |
| 2020-06-04 | 2020-06-02 | 11.191 | 14,244,130 | -8,614 | 0.72% | 159,404,066 |
| 2020-06-03 | 2020-06-01 | 11.034 | 14,252,744 | +1,914 | 0.73% | 157,266,564 |
| 2020-06-02 | 2020-05-29 | 10.580 | 14,250,830 | -28,072 | 0.72% | 150,768,005 |
| 2020-06-01 | 2020-05-28 | 10.454 | 14,278,902 | +37,962 | 0.73% | 149,274,595 |
| 2020-05-29 | 2020-05-27 | 10.909 | 14,240,940 | +61,888 | 0.72% | 155,350,678 |
| 2020-05-28 | 2020-05-26 | 13.617 | 14,179,052 | -33,177 | 0.72% | 193,074,810 |
| 2020-05-27 | 2020-05-25 | 13.050 | 14,212,229 | +1,251,814 | 0.72% | 185,462,971 |
| 2020-05-26 | 2020-05-22 | 12.603 | 12,960,415 | +85,790 | 0.72% | 163,333,821 |
| 2020-05-25 | 2020-05-21 | 13.376 | 12,874,625 | +11,051 | 0.72% | 172,213,592 |
| 2020-05-22 | 2020-05-20 | 13.514 | 12,863,574 | -13,959 | 0.72% | 173,835,085 |
| 2020-05-21 | 2020-05-19 | 13.376 | 12,877,533 | +42,168 | 0.72% | 172,252,490 |
| 2020-05-20 | 2020-05-18 | 13.479 | 12,835,365 | -21,811 | 0.72% | 173,012,518 |
| 2020-05-18 | 2020-05-14 | 12.946 | 12,857,176 | +31,990 | 0.72% | 166,453,835 |
| 2020-05-14 | 2020-05-12 | 12.998 | 12,825,186 | +5,816 | 0.72% | 166,701,193 |
| 2020-05-13 | 2020-05-11 | 13.084 | 12,819,370 | +41,296 | 0.72% | 167,727,618 |
| 2020-05-12 | 2020-05-08 | 13.084 | 12,778,074 | -5,817 | 0.71% | 167,187,304 |
| 2020-05-08 | 2020-05-06 | 12.981 | 12,783,891 | -11,051 | 0.71% | 165,944,648 |
| 2020-05-07 | 2020-05-05 | 12.826 | 12,794,942 | +14,541 | 0.71% | 164,108,240 |
| 2020-05-06 | 2020-05-04 | 12.878 | 12,780,401 | -68,341 | 0.71% | 164,580,940 |
| 2020-05-05 | 2020-04-29 | 13.050 | 12,848,742 | +9,887 | 0.72% | 167,670,100 |
| 2020-05-04 | 2020-04-28 | 12.964 | 12,838,855 | -22,102 | 0.72% | 166,437,384 |
| 2020-04-29 | 2020-04-27 | 12.482 | 12,860,957 | +290,815 | 0.72% | 160,532,566 |
| 2020-04-28 | 2020-04-24 | 12.431 | 12,570,142 | +1,571,564 | 0.70% | 156,254,208 |
| 2020-04-27 | 2020-04-23 | 12.293 | 10,998,578 | +1,175,475 | 0.61% | 135,205,955 |
| 2020-04-24 | 2020-04-22 | 12.327 | 9,823,103 | +912,577 | 0.55% | 121,093,573 |
| 2020-04-23 | 2020-04-21 | 12.224 | 8,910,526 | +1,785,895 | 0.50% | 108,924,652 |
| 2020-04-22 | 2020-04-20 | 12.585 | 7,124,631 | -5,817 | 0.40% | 89,665,773 |
| 2020-04-21 | 2020-04-17 | 12.688 | 7,130,448 | -34,897 | 0.40% | 90,474,547 |
| 2020-04-20 | 2020-04-16 | 12.310 | 7,165,345 | +1,745 | 0.40% | 88,207,064 |
| 2020-04-17 | 2020-04-15 | 12.293 | 7,163,600 | +50,601 | 0.40% | 88,062,419 |
| 2020-04-16 | 2020-04-14 | 12.688 | 7,112,999 | +23,266 | 0.40% | 90,253,146 |
| 2020-04-15 | 2020-04-09 | 12.723 | 7,089,733 | +29,663 | 0.40% | 90,201,724 |
| 2020-04-09 | 2020-04-07 | 12.431 | 7,060,070 | +72,703 | 0.39% | 87,760,794 |
| 2020-04-08 | 2020-04-06 | 12.173 | 6,987,367 | +1,454 | 0.39% | 85,055,040 |
| 2020-04-07 | 2020-04-03 | 11.984 | 6,985,913 | +6,980 | 0.39% | 83,716,139 |
| 2020-04-06 | 2020-04-02 | 11.966 | 6,978,933 | +14,541 | 0.39% | 83,512,505 |
| 2020-04-03 | 2020-04-01 | 12.035 | 6,964,392 | +26,755 | 0.39% | 83,817,458 |
| 2020-04-02 | 2020-03-31 | 12.327 | 6,937,637 | -9,306 | 0.39% | 85,523,205 |
| 2020-04-01 | 2020-03-30 | 11.915 | 6,946,943 | +69,214 | 0.39% | 82,771,383 |
| 2020-03-31 | 2020-03-27 | 12.723 | 6,877,729 | -18,031 | 0.38% | 87,504,426 |
| 2020-03-30 | 2020-03-26 | 12.413 | 6,895,760 | +5,816 | 0.38% | 85,599,766 |
| 2020-03-27 | 2020-03-25 | 12.379 | 6,889,944 | +1,745 | 0.38% | 85,290,651 |
| 2020-03-26 | 2020-03-24 | 11.519 | 6,888,199 | +41,587 | 0.38% | 79,347,588 |
| 2020-03-25 | 2020-03-23 | 11.416 | 6,846,612 | -27,918 | 0.38% | 78,162,247 |
| 2020-03-24 | 2020-03-20 | 11.004 | 6,874,530 | -11,342 | 0.38% | 75,644,303 |
| 2020-03-23 | 2020-03-19 | 10.436 | 6,885,872 | +53,801 | 0.38% | 71,862,261 |
| 2020-03-20 | 2020-03-18 | 10.763 | 6,832,071 | -24,138 | 0.38% | 73,532,604 |
| 2020-03-19 | 2020-03-17 | 10.918 | 6,856,209 | +45,367 | 0.38% | 74,853,311 |
| 2020-03-18 | 2020-03-16 | 10.660 | 6,810,842 | +13,378 | 0.38% | 72,601,524 |
| 2020-03-17 | 2020-03-13 | 11.451 | 6,797,464 | +23,556 | 0.38% | 77,834,902 |
| 2020-03-16 | 2020-03-12 | 11.760 | 6,773,908 | +7,561 | 0.38% | 79,661,529 |
| 2020-03-13 | 2020-03-11 | 12.345 | 6,766,347 | -2,908 | 0.38% | 83,527,975 |
| 2020-03-12 | 2020-03-10 | 12.327 | 6,769,255 | +8,142 | 0.38% | 83,447,488 |
| 2020-03-11 | 2020-03-09 | 12.224 | 6,761,113 | +13,960 | 0.38% | 82,649,653 |
| 2020-03-10 | 2020-03-06 | 13.032 | 6,747,153 | +52,928 | 0.38% | 87,931,201 |
| 2020-03-09 | 2020-03-05 | 13.307 | 6,694,225 | +6,979 | 0.37% | 89,082,933 |
| 2020-03-06 | 2020-03-04 | 13.135 | 6,687,246 | +16,868 | 0.37% | 87,840,318 |
| 2020-03-05 | 2020-03-03 | 13.290 | 6,670,378 | +96,550 | 0.37% | 88,650,906 |
| 2020-03-04 | 2020-03-02 | 14.012 | 6,573,828 | +33,735 | 0.37% | 92,114,752 |
| 2020-03-03 | 2020-02-28 | 13.359 | 6,540,093 | +264,641 | 0.36% | 87,369,165 |
| 2020-03-02 | 2020-02-27 | 14.339 | 6,275,452 | +34,317 | 0.35% | 89,983,794 |
| 2020-02-28 | 2020-02-26 | 14.545 | 6,241,135 | -16,286 | 0.35% | 90,779,373 |
| 2020-02-27 | 2020-02-25 | 14.924 | 6,257,421 | -21,230 | 0.35% | 93,383,112 |
| 2020-02-26 | 2020-02-24 | 14.975 | 6,278,651 | +7,562 | 0.35% | 94,023,787 |
| 2020-02-25 | 2020-02-21 | 15.371 | 6,271,089 | +2,617 | 0.35% | 96,390,387 |
| 2020-02-24 | 2020-02-20 | 15.336 | 6,268,472 | -3,490 | 0.35% | 96,134,613 |
| 2020-02-21 | 2020-02-19 | 15.250 | 6,271,962 | +2,908 | 0.35% | 95,648,966 |
| 2020-02-20 | 2020-02-18 | 15.474 | 6,269,054 | -25,010 | 0.35% | 97,005,813 |
| 2020-02-19 | 2020-02-17 | 15.611 | 6,294,064 | +14,832 | 0.35% | 98,258,526 |
| 2020-02-18 | 2020-02-14 | 15.474 | 6,279,232 | -11,633 | 0.35% | 97,163,305 |
| 2020-02-17 | 2020-02-13 | 15.628 | 6,290,865 | -14,540 | 0.35% | 98,316,744 |
| 2020-02-14 | 2020-02-12 | 15.302 | 6,305,405 | -14,541 | 0.35% | 96,484,207 |
| 2020-02-13 | 2020-02-11 | 14.614 | 6,319,946 | -64,852 | 0.35% | 92,360,342 |
| 2020-02-12 | 2020-02-10 | 14.098 | 6,384,798 | +30,245 | 0.36% | 90,014,869 |
| 2020-02-11 | 2020-02-07 | 14.408 | 6,354,553 | +91,607 | 0.35% | 91,555,042 |
| 2020-02-10 | 2020-02-06 | 14.803 | 6,262,946 | -1,164 | 0.35% | 92,711,810 |
| 2020-02-07 | 2020-02-05 | 14.459 | 6,264,110 | -4,071 | 0.35% | 90,575,056 |
| 2020-02-06 | 2020-02-04 | 14.322 | 6,268,181 | -9,015 | 0.35% | 89,771,766 |
| 2020-02-05 | 2020-02-03 | 13.686 | 6,277,196 | +8,433 | 0.35% | 85,907,681 |
| 2020-02-04 | 2020-01-31 | 13.858 | 6,268,763 | +9,888 | 0.35% | 86,870,062 |
| 2020-02-03 | 2020-01-30 | 13.944 | 6,258,875 | +21,229 | 0.35% | 87,271,084 |
| 2020-01-31 | 2020-01-29 | 14.734 | 6,237,646 | +4,072 | 0.35% | 91,908,311 |
| 2020-01-30 | 2020-01-24 | 15.646 | 6,233,574 | -31,990 | 0.35% | 97,528,546 |
| 2020-01-29 | 2020-01-22 | 16.385 | 6,265,564 | -30,245 | 0.35% | 102,661,194 |
| 2020-01-23 | 2020-01-21 | 15.697 | 6,295,809 | -15,704 | 0.35% | 98,826,988 |
| 2020-01-22 | 2020-01-20 | 16.608 | 6,311,513 | -872 | 0.35% | 104,824,753 |
| 2020-01-21 | 2020-01-17 | 16.866 | 6,312,385 | +1,163 | 0.35% | 106,467,174 |
| 2020-01-20 | 2020-01-16 | 16.419 | 6,311,222 | +23,265 | 0.35% | 103,626,318 |
| 2020-01-17 | 2020-01-15 | 16.076 | 6,287,957 | +6,398 | 0.35% | 101,082,137 |
| 2020-01-16 | 2020-01-14 | 16.540 | 6,281,559 | -1,163 | 0.35% | 103,895,265 |
| 2020-01-15 | 2020-01-13 | 16.557 | 6,282,722 | -26,173 | 0.35% | 104,022,520 |
| 2020-01-14 | 2020-01-10 | 16.540 | 6,308,895 | -582 | 0.35% | 104,347,395 |
| 2020-01-13 | 2020-01-09 | 16.419 | 6,309,477 | +2,036 | 0.35% | 103,597,666 |
| 2020-01-10 | 2020-01-08 | 15.955 | 6,307,441 | +872 | 0.35% | 100,636,242 |
| 2020-01-09 | 2020-01-07 | 16.076 | 6,306,569 | +4,072 | 0.35% | 101,381,334 |
| 2020-01-08 | 2020-01-06 | 16.093 | 6,302,497 | -21,521 | 0.35% | 101,424,234 |
| 2020-01-07 | 2020-01-03 | 16.815 | 6,324,018 | -28,500 | 0.35% | 106,337,193 |
| 2020-01-06 | 2020-01-02 | 16.815 | 6,352,518 | -8,724 | 0.35% | 106,816,415 |
| 2020-01-03 | 2019-12-31 | 16.608 | 6,361,242 | +9,888 | 0.35% | 105,650,677 |
| 2020-01-02 | 2019-12-27 | 16.385 | 6,351,354 | -18,031 | 0.35% | 104,066,862 |
| 2019-12-30 | 2019-12-24 | 16.127 | 6,369,385 | -11,632 | 0.36% | 102,719,661 |
| 2019-12-23 | 2019-12-19 | 15.714 | 6,381,017 | -11,633 | 0.36% | 100,274,230 |
| 2019-12-20 | 2019-12-18 | 16.247 | 6,392,650 | -14,541 | 0.36% | 103,864,223 |
| 2019-12-19 | 2019-12-17 | 16.093 | 6,407,191 | +9,306 | 0.36% | 103,109,044 |
| 2019-12-18 | 2019-12-16 | 16.247 | 6,397,885 | -4,071 | 0.36% | 103,949,278 |
| 2019-12-17 | 2019-12-13 | 16.093 | 6,401,956 | -206,479 | 0.36% | 103,024,798 |
| 2019-12-16 | 2019-12-12 | 16.058 | 6,608,435 | -26,755 | 0.37% | 106,120,366 |
| 2019-12-13 | 2019-12-11 | 15.955 | 6,635,190 | +79,974 | 0.37% | 105,865,531 |
| 2019-12-12 | 2019-12-10 | 15.577 | 6,555,216 | -62,525 | 0.37% | 102,110,040 |
| 2019-12-11 | 2019-12-09 | 15.422 | 6,617,741 | -6,689 | 0.37% | 102,059,973 |
| 2019-12-10 | 2019-12-06 | 15.474 | 6,624,430 | +31,409 | 0.37% | 102,504,815 |
| 2019-12-09 | 2019-12-05 | 15.543 | 6,593,021 | +54,673 | 0.37% | 102,472,216 |
| 2019-12-06 | 2019-12-04 | 14.941 | 6,538,348 | +66,887 | 0.36% | 97,687,962 |
| 2019-12-05 | 2019-12-03 | 15.508 | 6,471,461 | +4,944 | 0.36% | 100,360,338 |
| 2019-12-03 | 2019-11-29 | 15.181 | 6,466,517 | +54,382 | 0.36% | 98,171,260 |
| 2019-12-02 | 2019-11-28 | 15.663 | 6,412,135 | -6,688 | 0.36% | 100,432,500 |
| 2019-11-29 | 2019-11-27 | 15.749 | 6,418,823 | +5,525 | 0.36% | 101,089,050 |
| 2019-11-28 | 2019-11-26 | 15.697 | 6,413,298 | -30,826 | 0.36% | 100,671,245 |
| 2019-11-27 | 2019-11-25 | 15.972 | 6,444,124 | +44,204 | 0.36% | 102,927,836 |
| 2019-11-26 | 2019-11-22 | 15.955 | 6,399,920 | -14,541 | 0.36% | 102,111,760 |
| 2019-11-25 | 2019-11-21 | 15.921 | 6,414,461 | -10,469 | 0.36% | 102,123,195 |
| 2019-11-22 | 2019-11-20 | 16.333 | 6,424,930 | -81,719 | 0.36% | 104,941,011 |
| 2019-11-21 | 2019-11-19 | 15.904 | 6,506,649 | -259,407 | 0.36% | 103,479,031 |
| 2019-11-20 | 2019-11-18 | 14.116 | 6,766,056 | -29,082 | 0.38% | 95,506,292 |
| 2019-11-19 | 2019-11-15 | 13.668 | 6,795,138 | -4,944 | 0.38% | 92,879,239 |
| 2019-11-18 | 2019-11-14 | 13.789 | 6,800,082 | -55,255 | 0.38% | 93,765,216 |
| 2019-11-15 | 2019-11-13 | 13.479 | 6,855,337 | -189,029 | 0.38% | 92,405,562 |
| 2019-11-14 | 2019-11-12 | 14.030 | 7,044,366 | -35,480 | 0.39% | 98,829,207 |
| 2019-11-13 | 2019-11-11 | 13.754 | 7,079,846 | +7,561 | 0.40% | 97,379,387 |
| 2019-11-12 | 2019-11-08 | 14.373 | 7,072,285 | -20,938 | 0.39% | 101,652,783 |
| 2019-11-11 | 2019-11-07 | 14.339 | 7,093,223 | +5,816 | 0.40% | 101,709,824 |
| 2019-11-08 | 2019-11-06 | 14.236 | 7,087,407 | -36,061 | 0.40% | 100,895,303 |
| 2019-11-07 | 2019-11-05 | 14.236 | 7,123,468 | -5,235 | 0.40% | 101,408,662 |
| 2019-11-06 | 2019-11-04 | 13.617 | 7,128,703 | +45,949 | 0.40% | 97,070,875 |
| 2019-11-05 | 2019-11-01 | 13.221 | 7,082,754 | -75,903 | 0.40% | 93,644,384 |
| 2019-11-01 | 2019-10-30 | 11.984 | 7,158,657 | +16,577 | 0.40% | 85,786,228 |
| 2019-10-31 | 2019-10-29 | 12.448 | 7,142,080 | +5,816 | 0.40% | 88,903,021 |
| 2019-10-28 | 2019-10-24 | 12.706 | 7,136,264 | -14,250 | 0.40% | 90,671,038 |
| 2019-10-25 | 2019-10-23 | 12.723 | 7,150,514 | +200,663 | 0.40% | 90,975,033 |
| 2019-10-24 | 2019-10-22 | 12.603 | 6,949,851 | -20,358 | 0.39% | 87,585,600 |
| 2019-10-23 | 2019-10-21 | 12.310 | 6,970,209 | -29,081 | 0.39% | 85,804,895 |
| 2019-10-22 | 2019-10-18 | 12.190 | 6,999,290 | +8,724 | 0.39% | 85,320,514 |
| 2019-10-21 | 2019-10-17 | 12.482 | 6,990,566 | -10,469 | 0.39% | 87,257,386 |
| 2019-10-18 | 2019-10-16 | 12.568 | 7,001,035 | +6,980 | 0.39% | 87,989,908 |
| 2019-10-16 | 2019-10-14 | 12.620 | 6,994,055 | -28,500 | 0.39% | 88,262,931 |
| 2019-10-15 | 2019-10-11 | 12.155 | 7,022,555 | +12,796 | 0.39% | 85,362,633 |
| 2019-10-14 | 2019-10-10 | 12.052 | 7,009,759 | -18,613 | 0.39% | 84,483,976 |
| 2019-10-11 | 2019-10-09 | 11.812 | 7,028,372 | +5,235 | 0.39% | 83,016,557 |
| 2019-10-10 | 2019-10-08 | 11.932 | 7,023,137 | -18,030 | 0.39% | 83,799,968 |
| 2019-10-09 | 2019-10-04 | 12.138 | 7,041,167 | +7,270 | 0.39% | 85,467,812 |
| 2019-10-08 | 2019-10-03 | 12.433 | 7,033,897 | +4,362 | 0.39% | 87,452,651 |
| 2019-10-04 | 2019-10-02 | 12.485 | 7,029,535 | +98,018 | 0.39% | 87,766,153 |
| 2019-10-03 | 2019-09-30 | 12.328 | 6,931,517 | +9,462 | 0.39% | 85,454,542 |
| 2019-09-30 | 2019-09-26 | 12.450 | 6,922,055 | -58,494 | 0.39% | 86,182,820 |
| 2019-09-26 | 2019-09-24 | 12.049 | 6,980,549 | +17,204 | 0.40% | 84,111,441 |
| 2019-09-25 | 2019-09-23 | 12.311 | 6,963,345 | +2,007 | 0.39% | 85,725,506 |
| 2019-09-24 | 2019-09-20 | 12.764 | 6,961,338 | -56,774 | 0.39% | 88,856,918 |
| 2019-09-23 | 2019-09-19 | 12.729 | 7,018,112 | -2,580 | 0.40% | 89,336,843 |
| 2019-09-19 | 2019-09-17 | 12.677 | 7,020,692 | -28,674 | 0.40% | 89,002,412 |
| 2019-09-18 | 2019-09-16 | 12.904 | 7,049,366 | +5,448 | 0.40% | 90,963,932 |
| 2019-09-17 | 2019-09-13 | 13.096 | 7,043,918 | -18,924 | 0.40% | 92,244,753 |
| 2019-09-16 | 2019-09-12 | 12.520 | 7,062,842 | -18,352 | 0.40% | 88,428,321 |
| 2019-09-13 | 2019-09-11 | 12.154 | 7,081,194 | -139,353 | 0.40% | 86,065,028 |
| 2019-09-11 | 2019-09-09 | 12.171 | 7,220,547 | -17,491 | 0.41% | 87,884,638 |
| 2019-09-10 | 2019-09-06 | 12.189 | 7,238,038 | -44,444 | 0.41% | 88,223,743 |
| 2019-09-09 | 2019-09-05 | 11.613 | 7,282,482 | +130,178 | 0.41% | 84,574,822 |
| 2019-09-06 | 2019-09-04 | 10.951 | 7,152,304 | -3,441 | 0.40% | 78,323,674 |
| 2019-09-04 | 2019-09-02 | 10.881 | 7,155,745 | -5,735 | 0.40% | 77,862,239 |
| 2019-09-03 | 2019-08-30 | 10.794 | 7,161,480 | -5,734 | 0.41% | 77,300,246 |
| 2019-09-02 | 2019-08-29 | 10.096 | 7,167,214 | +5,734 | 0.41% | 72,362,970 |
| 2019-08-30 | 2019-08-28 | 10.201 | 7,161,480 | -4,588 | 0.41% | 73,054,352 |
| 2019-08-28 | 2019-08-26 | 10.201 | 7,166,068 | +28,101 | 0.41% | 73,101,154 |
| 2019-08-27 | 2019-08-23 | 10.707 | 7,137,967 | +8,602 | 0.40% | 76,424,103 |
| 2019-08-26 | 2019-08-22 | 10.306 | 7,129,365 | -11,470 | 0.40% | 73,472,662 |
| 2019-08-23 | 2019-08-21 | 10.463 | 7,140,835 | +22,366 | 0.40% | 74,711,541 |
| 2019-08-22 | 2019-08-20 | 10.550 | 7,118,469 | -13,764 | 0.40% | 75,098,181 |
| 2019-08-21 | 2019-08-19 | 10.497 | 7,132,233 | +5,162 | 0.40% | 74,870,280 |
| 2019-08-20 | 2019-08-16 | 10.166 | 7,127,071 | +10,322 | 0.40% | 72,454,787 |
| 2019-08-19 | 2019-08-15 | 10.062 | 7,116,749 | -28,100 | 0.40% | 71,605,257 |
| 2019-08-16 | 2019-08-14 | 10.114 | 7,144,849 | +3,154 | 0.40% | 72,261,753 |
| 2019-08-15 | 2019-08-13 | 9.905 | 7,141,695 | -5,448 | 0.40% | 70,735,443 |
| 2019-08-14 | 2019-08-12 | 10.253 | 7,147,143 | -39,283 | 0.40% | 73,281,988 |
| 2019-08-13 | 2019-08-09 | 10.218 | 7,186,426 | +574 | 0.41% | 73,434,141 |
| 2019-08-12 | 2019-08-08 | 10.253 | 7,185,852 | +64,802 | 0.41% | 73,678,884 |
| 2019-08-09 | 2019-08-07 | 9.957 | 7,121,050 | +2,294 | 0.40% | 70,903,486 |
| 2019-08-08 | 2019-08-06 | 9.608 | 7,118,756 | +287 | 0.40% | 68,397,960 |
| 2019-08-07 | 2019-08-05 | 9.992 | 7,118,469 | -2,581 | 0.40% | 71,126,046 |
| 2019-08-06 | 2019-08-02 | 10.637 | 7,121,050 | +27,527 | 0.40% | 75,746,281 |
| 2019-08-05 | 2019-08-01 | 11.090 | 7,093,523 | +14,337 | 0.40% | 78,669,527 |
| 2019-08-02 | 2019-07-31 | 11.369 | 7,079,186 | +11,469 | 0.40% | 80,485,633 |
| 2019-08-01 | 2019-07-30 | 11.317 | 7,067,717 | +6,882 | 0.40% | 79,985,505 |
| 2019-07-31 | 2019-07-29 | 11.596 | 7,060,835 | +24,086 | 0.40% | 81,877,609 |
| 2019-07-30 | 2019-07-26 | 11.509 | 7,036,749 | +9,175 | 0.40% | 80,984,786 |
| 2019-07-29 | 2019-07-25 | 11.892 | 7,027,574 | +17,204 | 0.40% | 83,575,166 |
| 2019-07-26 | 2019-07-24 | 11.579 | 7,010,370 | -2,867 | 0.40% | 81,170,172 |
| 2019-07-24 | 2019-07-22 | 11.195 | 7,013,237 | -5,735 | 0.40% | 78,512,894 |
| 2019-07-23 | 2019-07-19 | 11.334 | 7,018,972 | -4,014 | 0.40% | 79,556,251 |
| 2019-07-22 | 2019-07-18 | 11.125 | 7,022,986 | +4,588 | 0.40% | 78,132,177 |
| 2019-07-19 | 2019-07-17 | 11.422 | 7,018,398 | +6,021 | 0.40% | 80,161,667 |
| 2019-07-18 | 2019-07-16 | 11.352 | 7,012,377 | -7,455 | 0.40% | 79,603,780 |
| 2019-07-17 | 2019-07-15 | 11.160 | 7,019,832 | +4,014 | 0.40% | 78,341,907 |
| 2019-07-15 | 2019-07-11 | 10.968 | 7,015,818 | +13,190 | 0.40% | 76,951,379 |
| 2019-07-12 | 2019-07-10 | 11.021 | 7,002,628 | -2,867 | 0.40% | 77,173,035 |
| 2019-07-11 | 2019-07-09 | 10.881 | 7,005,495 | -61,935 | 0.40% | 76,227,357 |
| 2019-07-10 | 2019-07-08 | 12.049 | 7,067,430 | +12,329 | 0.40% | 85,158,305 |
| 2019-07-09 | 2019-07-05 | 12.346 | 7,055,101 | +21,219 | 0.40% | 87,101,160 |
| 2019-07-08 | 2019-07-04 | 12.450 | 7,033,882 | -19,498 | 0.40% | 87,575,119 |
| 2019-07-04 | 2019-07-02 | 12.834 | 7,053,380 | +56,774 | 0.40% | 90,523,751 |
| 2019-07-03 | 2019-06-28 | 12.485 | 6,996,606 | -12,330 | 0.40% | 87,355,024 |
| 2019-07-02 | 2019-06-27 | 12.695 | 7,008,936 | -67,670 | 0.40% | 88,975,599 |
| 2019-06-28 | 2019-06-26 | 12.346 | 7,076,606 | -5,735 | 0.40% | 87,366,657 |
| 2019-06-27 | 2019-06-25 | 12.049 | 7,082,341 | +1,147 | 0.40% | 85,337,973 |
| 2019-06-26 | 2019-06-24 | 12.224 | 7,081,194 | -106,379 | 0.40% | 86,558,945 |
| 2019-06-25 | 2019-06-21 | 12.032 | 7,187,573 | -8,028 | 0.41% | 86,480,622 |
| 2019-06-21 | 2019-06-19 | 12.642 | 7,195,601 | +75,698 | 0.41% | 90,968,812 |
| 2019-06-20 | 2019-06-18 | 12.154 | 7,119,903 | -2,867 | 0.40% | 86,535,498 |
| 2019-06-19 | 2019-06-17 | 11.927 | 7,122,770 | -19,785 | 0.40% | 84,955,689 |
| 2019-06-18 | 2019-06-14 | 12.154 | 7,142,555 | -51,039 | 0.40% | 86,810,812 |
| 2019-06-17 | 2019-06-13 | 12.276 | 7,193,594 | +68,243 | 0.41% | 88,309,216 |
| 2019-06-14 | 2019-06-12 | 12.189 | 7,125,351 | -4,301 | 0.40% | 86,850,212 |
| 2019-06-13 | 2019-06-11 | 12.416 | 7,129,652 | +27,527 | 0.40% | 88,518,852 |
| 2019-06-12 | 2019-06-10 | 12.171 | 7,102,125 | +11,756 | 0.40% | 86,443,268 |
| 2019-06-11 | 2019-06-06 | 12.015 | 7,090,369 | +11,469 | 0.40% | 85,187,428 |
| 2019-06-10 | 2019-06-05 | 11.561 | 7,078,900 | -8,602 | 0.40% | 81,840,213 |
| 2019-06-06 | 2019-06-04 | 11.509 | 7,087,502 | +1,721 | 0.40% | 81,568,894 |
| 2019-06-05 | 2019-06-03 | 11.526 | 7,085,781 | +2,294 | 0.40% | 81,672,647 |
| 2019-06-04 | 2019-05-31 | 11.666 | 7,083,487 | -7,169 | 0.40% | 82,634,359 |
| 2019-06-03 | 2019-05-30 | 11.666 | 7,090,656 | +60,788 | 0.40% | 82,717,991 |
| 2019-05-31 | 2019-05-29 | 11.910 | 7,029,868 | +20,072 | 0.40% | 83,725,031 |
| 2019-05-30 | 2019-05-28 | 13.457 | 7,009,796 | +4,588 | 0.40% | 94,334,263 |
| 2019-05-29 | 2019-05-27 | 13.348 | 7,005,208 | +328,119 | 0.40% | 93,502,949 |
| 2019-05-28 | 2019-05-24 | 13.311 | 6,677,089 | -5,461 | 0.40% | 88,878,828 |
| 2019-05-27 | 2019-05-23 | 13.055 | 6,682,550 | +24,304 | 0.40% | 87,238,560 |
| 2019-05-24 | 2019-05-22 | 13.165 | 6,658,246 | +6,827 | 0.40% | 87,652,735 |
| 2019-05-23 | 2019-05-21 | 13.165 | 6,651,419 | +5,462 | 0.40% | 87,562,861 |
| 2019-05-22 | 2019-05-20 | 12.963 | 6,645,957 | -4,097 | 0.39% | 86,152,429 |
| 2019-05-21 | 2019-05-17 | 13.165 | 6,650,054 | +13,381 | 0.40% | 87,544,891 |
| 2019-05-20 | 2019-05-16 | 13.512 | 6,636,673 | +5,462 | 0.39% | 89,677,507 |
| 2019-05-16 | 2019-05-14 | 13.494 | 6,631,211 | +7,100 | 0.39% | 89,482,288 |
| 2019-05-15 | 2019-05-10 | 14.062 | 6,624,111 | -18,023 | 0.39% | 93,146,291 |
| 2019-05-14 | 2019-05-09 | 13.567 | 6,642,134 | -12,835 | 0.39% | 90,116,141 |
| 2019-05-10 | 2019-05-08 | 13.787 | 6,654,969 | +19,116 | 0.40% | 91,752,468 |
| 2019-05-09 | 2019-05-07 | 14.318 | 6,635,853 | -235,397 | 0.39% | 95,012,392 |
| 2019-05-08 | 2019-05-06 | 14.190 | 6,871,250 | +273 | 0.41% | 97,502,151 |
| 2019-05-07 | 2019-05-03 | 14.886 | 6,870,977 | +43,147 | 0.41% | 102,278,838 |
| 2019-05-06 | 2019-05-02 | 14.977 | 6,827,830 | +21,846 | 0.41% | 102,261,638 |
| 2019-05-03 | 2019-04-30 | 15.069 | 6,805,984 | +9,285 | 0.40% | 102,557,518 |
| 2019-05-02 | 2019-04-29 | 15.197 | 6,796,699 | +13,654 | 0.40% | 103,288,715 |
| 2019-04-30 | 2019-04-26 | 15.380 | 6,783,045 | -13,927 | 0.40% | 104,323,159 |
| 2019-04-29 | 2019-04-25 | 15.417 | 6,796,972 | -20,208 | 0.40% | 104,786,254 |
| 2019-04-26 | 2019-04-24 | 15.801 | 6,817,180 | +24,577 | 0.41% | 107,718,997 |
| 2019-04-25 | 2019-04-23 | 16.039 | 6,792,603 | -209,180 | 0.40% | 108,947,453 |
| 2019-04-24 | 2019-04-18 | 16.204 | 7,001,783 | -21,301 | 0.42% | 113,456,312 |
| 2019-04-23 | 2019-04-17 | 16.259 | 7,023,084 | -32,770 | 0.42% | 114,187,239 |
| 2019-04-18 | 2019-04-16 | 16.149 | 7,055,854 | -273 | 0.42% | 113,944,906 |
| 2019-04-17 | 2019-04-15 | 16.479 | 7,056,127 | +108,141 | 0.42% | 116,274,811 |
| 2019-04-16 | 2019-04-12 | 16.442 | 6,947,986 | -20,208 | 0.41% | 114,238,375 |
| 2019-04-15 | 2019-04-11 | 16.076 | 6,968,194 | +155,930 | 0.41% | 112,018,949 |
| 2019-04-12 | 2019-04-10 | 17.010 | 6,812,264 | +83,836 | 0.40% | 115,873,447 |
| 2019-04-11 | 2019-04-09 | 16.222 | 6,728,428 | +109,233 | 0.40% | 109,150,084 |
| 2019-04-10 | 2019-04-08 | 16.204 | 6,619,195 | +47,243 | 0.39% | 107,256,888 |
| 2019-04-09 | 2019-04-04 | 15.380 | 6,571,952 | +45,605 | 0.39% | 101,076,551 |
| 2019-04-08 | 2019-04-03 | 15.362 | 6,526,347 | -23,212 | 0.39% | 100,255,652 |
| 2019-04-04 | 2019-04-02 | 15.545 | 6,549,559 | +7,646 | 0.39% | 101,811,420 |
| 2019-04-03 | 2019-04-01 | 15.472 | 6,541,913 | +133,810 | 0.39% | 101,213,447 |
| 2019-04-02 | 2019-03-29 | 15.105 | 6,408,103 | +5,462 | 0.38% | 96,796,616 |
| 2019-04-01 | 2019-03-28 | 15.069 | 6,402,641 | +51,885 | 0.38% | 96,479,652 |
| 2019-03-29 | 2019-03-27 | 15.526 | 6,350,756 | -3,004 | 0.38% | 98,604,792 |
| 2019-03-28 | 2019-03-26 | 15.417 | 6,353,760 | +7,647 | 0.38% | 97,953,429 |
| 2019-03-27 | 2019-03-25 | 15.453 | 6,346,113 | +30,312 | 0.38% | 98,067,926 |
| 2019-03-26 | 2019-03-22 | 15.764 | 6,315,801 | -23,212 | 0.38% | 99,565,375 |
| 2019-03-25 | 2019-03-21 | 15.417 | 6,339,013 | +15,292 | 0.38% | 97,726,080 |
| 2019-03-22 | 2019-03-20 | 15.581 | 6,323,721 | +63,629 | 0.38% | 98,532,387 |
| 2019-03-21 | 2019-03-19 | 17.138 | 6,260,092 | +12,561 | 0.37% | 107,283,593 |
| 2019-03-20 | 2019-03-18 | 17.321 | 6,247,531 | -2,730 | 0.37% | 108,212,218 |
| 2019-03-19 | 2019-03-15 | 16.900 | 6,250,261 | +15,838 | 0.37% | 105,627,402 |
| 2019-03-18 | 2019-03-14 | 16.936 | 6,234,423 | -25,123 | 0.37% | 105,588,043 |
| 2019-03-15 | 2019-03-13 | 16.918 | 6,259,546 | +35,500 | 0.37% | 105,898,925 |
| 2019-03-14 | 2019-03-12 | 17.449 | 6,224,046 | +14,201 | 0.37% | 108,603,154 |
| 2019-03-13 | 2019-03-11 | 17.595 | 6,209,845 | -10,924 | 0.37% | 109,264,955 |
| 2019-03-12 | 2019-03-08 | 17.010 | 6,220,769 | +30,859 | 0.37% | 105,812,392 |
| 2019-03-11 | 2019-03-07 | 17.577 | 6,189,910 | +131,898 | 0.37% | 108,800,856 |
| 2019-03-08 | 2019-03-06 | 18.236 | 6,058,012 | +422,731 | 0.36% | 110,475,560 |
| 2019-03-07 | 2019-03-05 | 17.467 | 5,635,281 | -7,646 | 0.33% | 98,432,994 |
| 2019-03-06 | 2019-03-04 | 17.815 | 5,642,927 | -45,331 | 0.34% | 100,529,614 |
| 2019-03-05 | 2019-03-01 | 17.815 | 5,688,258 | -22,939 | 0.34% | 101,337,193 |
| 2019-03-04 | 2019-02-28 | 17.614 | 5,711,197 | +24,031 | 0.34% | 100,595,593 |
| 2019-03-01 | 2019-02-27 | 17.925 | 5,687,166 | -45,605 | 0.34% | 101,942,514 |
| 2019-02-28 | 2019-02-26 | 18.712 | 5,732,771 | +33,043 | 0.34% | 107,273,446 |
| 2019-02-27 | 2019-02-25 | 18.932 | 5,699,728 | -28,947 | 0.34% | 107,907,446 |
| 2019-02-26 | 2019-02-22 | 18.969 | 5,728,675 | +13,108 | 0.34% | 108,665,250 |
| 2019-02-25 | 2019-02-21 | 18.053 | 5,715,567 | +13,108 | 0.34% | 103,184,147 |
| 2019-02-22 | 2019-02-20 | 17.064 | 5,702,459 | +8,193 | 0.34% | 97,309,407 |
| 2019-02-21 | 2019-02-19 | 17.064 | 5,694,266 | +1,638 | 0.34% | 97,169,598 |
| 2019-02-20 | 2019-02-18 | 16.167 | 5,692,628 | -9,285 | 0.34% | 92,034,414 |
| 2019-02-19 | 2019-02-15 | 16.039 | 5,701,913 | -1,365 | 0.34% | 91,453,733 |
| 2019-02-18 | 2019-02-14 | 16.680 | 5,703,278 | -11,196 | 0.34% | 95,130,474 |
| 2019-02-15 | 2019-02-13 | 17.138 | 5,714,474 | +31,677 | 0.34% | 97,932,954 |
| 2019-02-14 | 2019-02-12 | 16.552 | 5,682,797 | -40,416 | 0.34% | 94,060,507 |
| 2019-02-13 | 2019-02-11 | 15.563 | 5,723,213 | +35,501 | 0.34% | 89,070,846 |
| 2019-02-12 | 2019-02-08 | 15.545 | 5,687,712 | +9,011 | 0.34% | 88,414,202 |
| 2019-02-11 | 2019-02-04 | 15.472 | 5,678,701 | -252,327 | 0.34% | 87,858,231 |
| 2019-02-08 | 2019-01-31 | 14.794 | 5,931,028 | +223,654 | 0.35% | 87,744,131 |
| 2019-02-01 | 2019-01-30 | 14.611 | 5,707,374 | -140,911 | 0.34% | 83,390,383 |
| 2019-01-31 | 2019-01-29 | 14.684 | 5,848,285 | -30,858 | 0.35% | 85,877,549 |
| 2019-01-30 | 2019-01-28 | 14.519 | 5,879,143 | +163,849 | 0.35% | 85,361,877 |
| 2019-01-29 | 2019-01-25 | 14.904 | 5,715,294 | +20,209 | 0.34% | 85,180,410 |
| 2019-01-28 | 2019-01-24 | 14.995 | 5,695,085 | -14,474 | 0.34% | 85,400,587 |
| 2019-01-25 | 2019-01-23 | 13.787 | 5,709,559 | +27,308 | 0.34% | 78,718,042 |
| 2019-01-24 | 2019-01-22 | 14.153 | 5,682,251 | +9,558 | 0.34% | 80,422,330 |
| 2019-01-23 | 2019-01-21 | 14.428 | 5,672,693 | -43,693 | 0.34% | 81,845,017 |
| 2019-01-22 | 2019-01-18 | 14.153 | 5,716,386 | -24,031 | 0.34% | 80,905,451 |
| 2019-01-21 | 2019-01-17 | 14.025 | 5,740,417 | -9,012 | 0.34% | 80,509,838 |
| 2019-01-18 | 2019-01-16 | 14.281 | 5,749,429 | +7,373 | 0.34% | 82,110,002 |
| 2019-01-17 | 2019-01-15 | 14.538 | 5,742,056 | -31,131 | 0.34% | 83,476,584 |
| 2019-01-16 | 2019-01-14 | 13.897 | 5,773,187 | -6,554 | 0.34% | 80,229,511 |
| 2019-01-15 | 2019-01-11 | 14.538 | 5,779,741 | -79,740 | 0.34% | 84,024,439 |
| 2019-01-14 | 2019-01-10 | 14.153 | 5,859,481 | -24,850 | 0.35% | 82,930,711 |
| 2019-01-11 | 2019-01-09 | 12.524 | 5,884,331 | -62,536 | 0.35% | 73,693,628 |
| 2019-01-10 | 2019-01-08 | 11.627 | 5,946,867 | +8,738 | 0.35% | 69,141,484 |
| 2019-01-09 | 2019-01-07 | 11.370 | 5,938,129 | +8,193 | 0.35% | 67,517,752 |
| 2019-01-08 | 2019-01-04 | 11.334 | 5,929,936 | -8,466 | 0.35% | 67,207,447 |
| 2019-01-07 | 2019-01-03 | 11.334 | 5,938,402 | +9,831 | 0.35% | 67,303,397 |
| 2019-01-04 | 2019-01-02 | 11.645 | 5,928,571 | +4,643 | 0.35% | 69,037,314 |
| 2019-01-03 | 2018-12-31 | 11.828 | 5,923,928 | +15,565 | 0.35% | 70,067,889 |
| 2019-01-02 | 2018-12-27 | 11.718 | 5,908,363 | +37,959 | 0.35% | 69,234,712 |
| 2018-12-28 | 2018-12-24 | 12.066 | 5,870,404 | -9,285 | 0.35% | 70,832,105 |
| 2018-12-27 | 2018-12-20 | 12.469 | 5,879,689 | -2,185 | 0.35% | 73,312,531 |
| 2018-12-21 | 2018-12-19 | 12.469 | 5,881,874 | +20,482 | 0.35% | 73,339,775 |
| 2018-12-20 | 2018-12-18 | 12.267 | 5,861,392 | +3,823 | 0.35% | 71,903,878 |
| 2018-12-18 | 2018-12-14 | 12.707 | 5,857,569 | +67,178 | 0.35% | 74,430,961 |
| 2018-12-17 | 2018-12-13 | 13.494 | 5,790,391 | +7,100 | 0.34% | 78,136,171 |
| 2018-12-14 | 2018-12-12 | 13.384 | 5,783,291 | +5,462 | 0.34% | 77,405,027 |
| 2018-12-13 | 2018-12-11 | 13.055 | 5,777,829 | +10,923 | 0.34% | 75,427,716 |
| 2018-12-12 | 2018-12-10 | 13.073 | 5,766,906 | +19,662 | 0.34% | 75,390,709 |
| 2018-12-11 | 2018-12-07 | 13.366 | 5,747,244 | +7,646 | 0.34% | 76,817,336 |
| 2018-12-10 | 2018-12-06 | 13.238 | 5,739,598 | -115,514 | 0.34% | 75,979,515 |
| 2018-12-07 | 2018-12-05 | 13.604 | 5,855,112 | +13,108 | 0.35% | 79,652,748 |
| 2018-12-06 | 2018-12-04 | 13.915 | 5,842,004 | -273 | 0.35% | 81,292,819 |
| 2018-12-05 | 2018-12-03 | 13.805 | 5,842,277 | +52,978 | 0.35% | 80,654,803 |
| 2018-12-04 | 2018-11-30 | 13.641 | 5,789,299 | -94,759 | 0.34% | 78,969,429 |
| 2018-12-03 | 2018-11-29 | 12.780 | 5,884,058 | -23,758 | 0.35% | 75,198,489 |
| 2018-11-30 | 2018-11-28 | 12.432 | 5,907,816 | +2,730 | 0.35% | 73,446,901 |
| 2018-11-29 | 2018-11-27 | 12.322 | 5,905,086 | +27,309 | 0.35% | 72,764,246 |
| 2018-11-27 | 2018-11-23 | 12.231 | 5,877,777 | -16,112 | 0.35% | 71,889,640 |
| 2018-11-26 | 2018-11-22 | 12.414 | 5,893,889 | -5,462 | 0.35% | 73,165,845 |
| 2018-11-23 | 2018-11-21 | 12.414 | 5,899,351 | -273 | 0.35% | 73,233,649 |
| 2018-11-22 | 2018-11-20 | 12.286 | 5,899,624 | +16,385 | 0.35% | 72,480,903 |
| 2018-11-21 | 2018-11-19 | 12.450 | 5,883,239 | +44,785 | 0.35% | 73,249,076 |
| 2018-11-20 | 2018-11-16 | 12.194 | 5,838,454 | -11,742 | 0.35% | 71,194,892 |
| 2018-11-19 | 2018-11-15 | 12.066 | 5,850,196 | +273 | 0.35% | 70,588,276 |
| 2018-11-16 | 2018-11-14 | 11.865 | 5,849,923 | +11,742 | 0.35% | 69,406,780 |
| 2018-11-15 | 2018-11-13 | 12.139 | 5,838,181 | -3,823 | 0.35% | 70,870,880 |
| 2018-11-13 | 2018-11-09 | 11.901 | 5,842,004 | +5,462 | 0.35% | 69,526,753 |
| 2018-11-12 | 2018-11-08 | 11.901 | 5,836,542 | -1,092 | 0.35% | 69,461,749 |
| 2018-11-09 | 2018-11-07 | 11.883 | 5,837,634 | +7,646 | 0.35% | 69,367,861 |
| 2018-11-07 | 2018-11-05 | 11.810 | 5,829,988 | +3,823 | 0.35% | 68,850,028 |
| 2018-11-06 | 2018-11-02 | 12.158 | 5,826,165 | -42,328 | 0.35% | 70,831,690 |
| 2018-11-05 | 2018-11-01 | 11.389 | 5,868,493 | -9,558 | 0.35% | 66,833,425 |
| 2018-11-02 | 2018-10-31 | 10.986 | 5,878,051 | -7,100 | 0.35% | 64,574,543 |
| 2018-11-01 | 2018-10-30 | 10.711 | 5,885,151 | -273 | 0.35% | 63,036,228 |
| 2018-10-31 | 2018-10-29 | 10.638 | 5,885,424 | -4,915 | 0.35% | 62,608,116 |
| 2018-10-30 | 2018-10-26 | 10.876 | 5,890,339 | +12,835 | 0.35% | 64,062,440 |
| 2018-10-29 | 2018-10-25 | 11.883 | 5,877,504 | +33,316 | 0.35% | 69,841,543 |
| 2018-10-26 | 2018-10-24 | 12.090 | 5,844,188 | +173,763 | 0.35% | 70,656,276 |
| 2018-10-25 | 2018-10-23 | 12.448 | 5,670,425 | +29,472 | 0.35% | 70,584,380 |
| 2018-10-24 | 2018-10-22 | 13.182 | 5,640,953 | -2,655 | 0.34% | 74,360,458 |
| 2018-10-23 | 2018-10-19 | 12.598 | 5,643,608 | -13,010 | 0.34% | 71,100,801 |
| 2018-10-22 | 2018-10-18 | 12.222 | 5,656,618 | -14,869 | 0.35% | 69,134,223 |
| 2018-10-19 | 2018-10-16 | 12.015 | 5,671,487 | +18,055 | 0.35% | 68,141,102 |
| 2018-10-18 | 2018-10-15 | 12.165 | 5,653,432 | +4,779 | 0.35% | 68,775,891 |
| 2018-10-16 | 2018-10-12 | 12.297 | 5,648,653 | -4,779 | 0.35% | 69,462,373 |
| 2018-10-15 | 2018-10-11 | 11.864 | 5,653,432 | +11,417 | 0.35% | 67,072,464 |
| 2018-10-12 | 2018-10-10 | 12.523 | 5,642,015 | +7,434 | 0.34% | 70,655,735 |
| 2018-10-10 | 2018-10-08 | 12.316 | 5,634,581 | +6,372 | 0.34% | 69,395,436 |
| 2018-10-09 | 2018-10-05 | 12.730 | 5,628,209 | +10,621 | 0.34% | 71,648,722 |
| 2018-10-08 | 2018-10-04 | 13.032 | 5,617,588 | +21,771 | 0.34% | 73,206,141 |
| 2018-10-05 | 2018-10-03 | 13.314 | 5,595,817 | -2,124 | 0.34% | 74,503,119 |
| 2018-10-04 | 2018-10-02 | 13.239 | 5,597,941 | -19,382 | 0.34% | 74,109,721 |
| 2018-10-03 | 2018-09-28 | 13.069 | 5,617,323 | +6,903 | 0.34% | 73,414,256 |
| 2018-10-02 | 2018-09-27 | 12.843 | 5,610,420 | +29,472 | 0.34% | 72,056,188 |
| 2018-09-28 | 2018-09-26 | 13.371 | 5,580,948 | +13,806 | 0.34% | 74,620,449 |
| 2018-09-26 | 2018-09-21 | 13.785 | 5,567,142 | -48,588 | 0.34% | 76,742,319 |
| 2018-09-24 | 2018-09-20 | 12.636 | 5,615,730 | +5,310 | 0.34% | 70,961,090 |
| 2018-09-21 | 2018-09-19 | 13.069 | 5,610,420 | +16,462 | 0.34% | 73,324,039 |
| 2018-09-20 | 2018-09-18 | 12.429 | 5,593,958 | -3,186 | 0.34% | 69,527,189 |
| 2018-09-18 | 2018-09-14 | 12.429 | 5,597,144 | +531 | 0.34% | 69,566,788 |
| 2018-09-17 | 2018-09-13 | 12.128 | 5,596,613 | +10,089 | 0.34% | 67,873,881 |
| 2018-09-14 | 2018-09-12 | 11.826 | 5,586,524 | -796 | 0.34% | 66,068,257 |
| 2018-09-13 | 2018-09-11 | 12.015 | 5,587,320 | -4,780 | 0.34% | 67,129,863 |
| 2018-09-12 | 2018-09-10 | 12.730 | 5,592,100 | -1,062 | 0.34% | 71,189,044 |
| 2018-09-11 | 2018-09-07 | 12.881 | 5,593,162 | +2,655 | 0.34% | 72,045,197 |
| 2018-09-10 | 2018-09-06 | 13.126 | 5,590,507 | -3,186 | 0.34% | 73,379,629 |
| 2018-09-07 | 2018-09-05 | 13.295 | 5,593,693 | -35,047 | 0.34% | 74,369,500 |
| 2018-09-06 | 2018-09-04 | 13.653 | 5,628,740 | -10,089 | 0.34% | 76,849,444 |
| 2018-09-05 | 2018-09-03 | 13.578 | 5,638,829 | +12,479 | 0.34% | 76,562,433 |
| 2018-09-04 | 2018-08-31 | 13.954 | 5,626,350 | -17,524 | 0.34% | 78,512,081 |
| 2018-09-03 | 2018-08-30 | 13.672 | 5,643,874 | +9,293 | 0.34% | 77,162,354 |
| 2018-08-31 | 2018-08-29 | 13.992 | 5,634,581 | +10,620 | 0.34% | 78,839,158 |
| 2018-08-30 | 2018-08-28 | 14.143 | 5,623,961 | +14,338 | 0.34% | 79,537,836 |
| 2018-08-29 | 2018-08-27 | 14.557 | 5,609,623 | -2,921 | 0.34% | 81,659,122 |
| 2018-08-28 | 2018-08-24 | 14.180 | 5,612,544 | -112,044 | 0.34% | 79,587,758 |
| 2018-08-24 | 2018-08-22 | 15.160 | 5,724,588 | +6,372 | 0.35% | 86,782,399 |
| 2018-08-23 | 2018-08-21 | 14.952 | 5,718,216 | -2,124 | 0.35% | 85,501,276 |
| 2018-08-22 | 2018-08-20 | 14.312 | 5,720,340 | +531 | 0.35% | 81,870,411 |
| 2018-08-20 | 2018-08-16 | 14.124 | 5,719,809 | -4,779 | 0.35% | 80,785,669 |
| 2018-08-17 | 2018-08-15 | 14.500 | 5,724,588 | -6,904 | 0.35% | 83,009,251 |
| 2018-08-16 | 2018-08-14 | 14.915 | 5,731,492 | +50,447 | 0.35% | 85,483,916 |
| 2018-08-15 | 2018-08-13 | 14.670 | 5,681,045 | +18,586 | 0.35% | 83,340,715 |
| 2018-08-14 | 2018-08-10 | 15.386 | 5,662,459 | +43,543 | 0.35% | 87,120,160 |
| 2018-08-13 | 2018-08-09 | 15.630 | 5,618,916 | +5,310 | 0.34% | 87,825,811 |
| 2018-08-10 | 2018-08-08 | 15.612 | 5,613,606 | +37,968 | 0.34% | 87,637,099 |
| 2018-08-09 | 2018-08-07 | 15.480 | 5,575,638 | -2,124 | 0.34% | 86,309,365 |
| 2018-08-08 | 2018-08-06 | 15.536 | 5,577,762 | +8,231 | 0.34% | 86,657,362 |
| 2018-08-07 | 2018-08-03 | 16.082 | 5,569,531 | +44,605 | 0.34% | 89,571,126 |
| 2018-08-06 | 2018-08-02 | 17.796 | 5,524,926 | +3,186 | 0.34% | 98,321,798 |
| 2018-08-03 | 2018-08-01 | 17.966 | 5,521,740 | -5,310 | 0.34% | 99,200,957 |
| 2018-08-02 | 2018-07-31 | 17.664 | 5,527,050 | +1,593 | 0.34% | 97,631,007 |
| 2018-07-31 | 2018-07-27 | 17.683 | 5,525,457 | -1,328 | 0.34% | 97,706,922 |
| 2018-07-30 | 2018-07-26 | 17.627 | 5,526,785 | -2,389 | 0.34% | 97,418,167 |
| 2018-07-27 | 2018-07-25 | 17.627 | 5,529,174 | -5,841 | 0.34% | 97,460,277 |
| 2018-07-26 | 2018-07-24 | 17.325 | 5,535,015 | -2,921 | 0.34% | 95,895,486 |
| 2018-07-25 | 2018-07-23 | 16.967 | 5,537,936 | +10,620 | 0.34% | 93,964,598 |
| 2018-07-24 | 2018-07-20 | 17.118 | 5,527,316 | +11,152 | 0.34% | 94,617,118 |
| 2018-07-23 | 2018-07-19 | 17.250 | 5,516,164 | +27,082 | 0.34% | 95,153,371 |
| 2018-07-20 | 2018-07-18 | 17.645 | 5,489,082 | +531 | 0.34% | 96,856,963 |
| 2018-07-19 | 2018-07-17 | 17.947 | 5,488,551 | -21,507 | 0.34% | 98,501,340 |
| 2018-07-18 | 2018-07-16 | 18.982 | 5,510,058 | -6,903 | 0.34% | 104,594,353 |
| 2018-07-17 | 2018-07-13 | 18.794 | 5,516,961 | -18,585 | 0.34% | 103,686,447 |
| 2018-07-16 | 2018-07-12 | 18.643 | 5,535,546 | -13,010 | 0.34% | 103,201,782 |
| 2018-07-13 | 2018-07-11 | 18.135 | 5,548,556 | -11,152 | 0.34% | 100,623,124 |
| 2018-07-12 | 2018-07-10 | 17.890 | 5,559,708 | +4,249 | 0.34% | 99,464,276 |
| 2018-07-11 | 2018-07-09 | 18.229 | 5,555,459 | +19,382 | 0.34% | 101,271,406 |
| 2018-07-10 | 2018-07-06 | 17.721 | 5,536,077 | -84,167 | 0.34% | 98,103,224 |
| 2018-07-09 | 2018-07-05 | 16.967 | 5,620,244 | -7,434 | 0.34% | 95,361,154 |
| 2018-07-06 | 2018-07-04 | 17.231 | 5,627,678 | -531 | 0.34% | 96,970,999 |
| 2018-07-04 | 2018-06-29 | 18.248 | 5,628,209 | -20,178 | 0.34% | 102,703,567 |
| 2018-07-03 | 2018-06-28 | 17.627 | 5,648,387 | +9,292 | 0.35% | 99,561,591 |
| 2018-06-29 | 2018-06-27 | 17.401 | 5,639,095 | +1,062 | 0.34% | 98,123,475 |
| 2018-06-28 | 2018-06-26 | 17.645 | 5,638,033 | -26,019 | 0.34% | 99,485,260 |
| 2018-06-27 | 2018-06-25 | 17.269 | 5,664,052 | +3,717 | 0.35% | 97,811,091 |
| 2018-06-26 | 2018-06-22 | 18.267 | 5,660,335 | +1,062 | 0.35% | 103,396,397 |
| 2018-06-25 | 2018-06-21 | 18.079 | 5,659,273 | +9,027 | 0.35% | 102,311,255 |
| 2018-06-22 | 2018-06-20 | 18.192 | 5,650,246 | -3,717 | 0.35% | 102,786,486 |
| 2018-06-21 | 2018-06-19 | 18.700 | 5,653,963 | -7,169 | 0.35% | 105,728,908 |
| 2018-06-20 | 2018-06-15 | 19.585 | 5,661,132 | -9,558 | 0.35% | 110,873,602 |
| 2018-06-19 | 2018-06-14 | 19.020 | 5,670,690 | +13,275 | 0.35% | 107,857,119 |
| 2018-06-15 | 2018-06-13 | 19.284 | 5,657,415 | -32,657 | 0.35% | 109,096,177 |
| 2018-06-14 | 2018-06-12 | 19.472 | 5,690,072 | -64,253 | 0.35% | 110,797,468 |
| 2018-06-13 | 2018-06-11 | 19.321 | 5,754,325 | +12,744 | 0.35% | 111,181,693 |
| 2018-06-12 | 2018-06-08 | 19.397 | 5,741,581 | +38,764 | 0.35% | 111,367,958 |
| 2018-06-11 | 2018-06-07 | 19.434 | 5,702,817 | +24,958 | 0.35% | 110,830,851 |
| 2018-06-08 | 2018-06-06 | 19.547 | 5,677,859 | -22,834 | 0.35% | 110,987,353 |
| 2018-06-07 | 2018-06-05 | 18.907 | 5,700,693 | -2,124 | 0.35% | 107,783,654 |
| 2018-06-06 | 2018-06-04 | 18.700 | 5,702,817 | -1,858 | 0.35% | 106,642,476 |
| 2018-06-05 | 2018-06-01 | 18.361 | 5,704,675 | +76,466 | 0.35% | 104,743,495 |
| 2018-06-04 | 2018-05-31 | 19.585 | 5,628,209 | +36,109 | 0.34% | 110,228,803 |
| 2018-06-01 | 2018-05-30 | 22.244 | 5,592,100 | +10,355 | 0.34% | 124,388,908 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,581,745 | +402,991 | 0.34% | 125,040,696 |
| 2018-05-30 | 2018-05-28 | 22.797 | 5,178,754 | +21,261 | 0.33% | 118,059,089 |
| 2018-05-29 | 2018-05-25 | 22.481 | 5,157,493 | +5,822 | 0.33% | 115,944,258 |
| 2018-05-28 | 2018-05-24 | 22.323 | 5,151,671 | -1,519 | 0.33% | 114,999,221 |
| 2018-05-25 | 2018-05-23 | 21.967 | 5,153,190 | +311,826 | 0.33% | 113,200,743 |
| 2018-05-24 | 2018-05-21 | 22.520 | 4,841,364 | +284,491 | 0.31% | 109,028,722 |
| 2018-05-23 | 2018-05-18 | 22.007 | 4,556,873 | +18,223 | 0.29% | 100,281,415 |
| 2018-05-21 | 2018-05-17 | 21.928 | 4,538,650 | -2,531 | 0.29% | 99,521,751 |
| 2018-05-18 | 2018-05-16 | 21.928 | 4,541,181 | +31,385 | 0.29% | 99,577,250 |
| 2018-05-17 | 2018-05-15 | 22.165 | 4,509,796 | -15,692 | 0.29% | 99,958,122 |
| 2018-05-16 | 2018-05-14 | 22.204 | 4,525,488 | +12,655 | 0.29% | 100,484,729 |
| 2018-05-15 | 2018-05-11 | 21.374 | 4,512,833 | +64,795 | 0.29% | 96,459,467 |
| 2018-05-14 | 2018-05-10 | 21.612 | 4,448,038 | -58,720 | 0.29% | 96,128,938 |
| 2018-05-10 | 2018-05-08 | 20.703 | 4,506,758 | +10,377 | 0.29% | 93,302,624 |
| 2018-05-09 | 2018-05-07 | 20.268 | 4,496,381 | -4,050 | 0.29% | 91,133,657 |
| 2018-05-08 | 2018-05-04 | 20.426 | 4,500,431 | +11,896 | 0.29% | 91,926,978 |
| 2018-05-07 | 2018-05-03 | 20.703 | 4,488,535 | -619,602 | 0.29% | 92,925,356 |
| 2018-05-04 | 2018-05-02 | 20.387 | 5,108,137 | +15,692 | 0.33% | 104,138,321 |
| 2018-05-03 | 2018-04-30 | 20.940 | 5,092,445 | -13,161 | 0.33% | 106,635,190 |
| 2018-05-02 | 2018-04-27 | 20.229 | 5,105,606 | +19,236 | 0.33% | 103,279,848 |
| 2018-04-30 | 2018-04-26 | 20.308 | 5,086,370 | +19,995 | 0.33% | 103,292,645 |
| 2018-04-27 | 2018-04-25 | 20.268 | 5,066,375 | +32,904 | 0.32% | 102,686,424 |
| 2018-04-26 | 2018-04-24 | 20.624 | 5,033,471 | +47,837 | 0.32% | 103,809,334 |
| 2018-04-25 | 2018-04-23 | 20.308 | 4,985,634 | +15,945 | 0.32% | 101,246,925 |
| 2018-04-24 | 2018-04-20 | 20.426 | 4,969,689 | +65,049 | 0.32% | 101,512,164 |
| 2018-04-23 | 2018-04-19 | 20.545 | 4,904,640 | +5,062 | 0.31% | 100,764,791 |
| 2018-04-20 | 2018-04-18 | 20.545 | 4,899,578 | +21,767 | 0.31% | 100,660,794 |
| 2018-04-19 | 2018-04-17 | 21.572 | 4,877,811 | -239,944 | 0.31% | 105,224,275 |
| 2018-04-18 | 2018-04-16 | 22.165 | 5,117,755 | +6,074 | 0.33% | 113,433,331 |
| 2018-04-17 | 2018-04-13 | 22.481 | 5,111,681 | +28,854 | 0.33% | 114,914,370 |
| 2018-04-16 | 2018-04-12 | 21.928 | 5,082,827 | +31,385 | 0.33% | 111,454,252 |
| 2018-04-13 | 2018-04-11 | 21.730 | 5,051,442 | +131,868 | 0.32% | 109,768,162 |
| 2018-04-12 | 2018-04-10 | 22.678 | 4,919,574 | +597,583 | 0.32% | 111,567,505 |
| 2018-04-11 | 2018-04-09 | 20.505 | 4,321,991 | -57,455 | 0.28% | 88,623,633 |
| 2018-04-10 | 2018-04-06 | 21.493 | 4,379,446 | +5,568 | 0.28% | 94,127,475 |
| 2018-04-09 | 2018-04-04 | 21.572 | 4,373,878 | +68,845 | 0.28% | 94,353,418 |
| 2018-04-06 | 2018-04-03 | 21.967 | 4,305,033 | +105,545 | 0.28% | 94,569,177 |
| 2018-04-04 | 2018-03-29 | 22.481 | 4,199,488 | +224,251 | 0.27% | 94,407,597 |
| 2018-04-03 | 2018-03-28 | 23.389 | 3,975,237 | +125,794 | 0.25% | 92,978,613 |
| 2018-03-29 | 2018-03-27 | 24.891 | 3,849,443 | +192,107 | 0.25% | 95,815,721 |
| 2018-03-28 | 2018-03-26 | 25.720 | 3,657,336 | +41,509 | 0.23% | 94,068,492 |
| 2018-03-27 | 2018-03-23 | 25.602 | 3,615,827 | -13,415 | 0.23% | 92,572,284 |
| 2018-03-26 | 2018-03-22 | 30.185 | 3,629,242 | -54,670 | 0.23% | 109,548,798 |
| 2018-03-23 | 2018-03-21 | 31.252 | 3,683,912 | -164,772 | 0.24% | 115,128,822 |
| 2018-03-22 | 2018-03-20 | 31.291 | 3,848,684 | -197,422 | 0.25% | 120,430,300 |
| 2018-03-21 | 2018-03-19 | 31.726 | 4,046,106 | -3,291 | 0.26% | 128,366,332 |
| 2018-03-20 | 2018-03-16 | 32.002 | 4,049,397 | +6,834 | 0.26% | 129,590,662 |
| 2018-03-19 | 2018-03-15 | 32.002 | 4,042,563 | -3,037 | 0.26% | 129,371,957 |
| 2018-03-16 | 2018-03-14 | 31.094 | 4,045,600 | +6,834 | 0.26% | 125,792,864 |
| 2018-03-15 | 2018-03-13 | 31.410 | 4,038,766 | +94,155 | 0.26% | 126,856,917 |
| 2018-03-14 | 2018-03-12 | 30.620 | 3,944,611 | -142,752 | 0.25% | 120,782,556 |
| 2018-03-13 | 2018-03-09 | 28.249 | 4,087,363 | +86,816 | 0.26% | 115,464,262 |
| 2018-03-12 | 2018-03-08 | 27.973 | 4,000,547 | -76,691 | 0.26% | 111,905,380 |
| 2018-03-09 | 2018-03-07 | 26.629 | 4,077,238 | -8,100 | 0.26% | 108,573,613 |
| 2018-03-08 | 2018-03-06 | 26.708 | 4,085,338 | +1,013 | 0.26% | 109,112,127 |
| 2018-03-07 | 2018-03-05 | 26.432 | 4,084,325 | +15,945 | 0.26% | 107,955,492 |
| 2018-03-06 | 2018-03-02 | 26.550 | 4,068,380 | +12,656 | 0.26% | 108,016,255 |
| 2018-03-05 | 2018-03-01 | 27.143 | 4,055,724 | +19,742 | 0.26% | 110,083,812 |
| 2018-03-02 | 2018-02-28 | 27.222 | 4,035,982 | +13,161 | 0.26% | 109,866,875 |
| 2018-03-01 | 2018-02-27 | 27.064 | 4,022,821 | -8,858 | 0.26% | 108,872,855 |
| 2018-02-28 | 2018-02-26 | 27.182 | 4,031,679 | -29,361 | 0.26% | 109,590,451 |
| 2018-02-27 | 2018-02-23 | 27.024 | 4,061,040 | -46,571 | 0.26% | 109,746,758 |
| 2018-02-26 | 2018-02-22 | 26.985 | 4,107,611 | -1,012 | 0.26% | 110,843,018 |
| 2018-02-23 | 2018-02-21 | 27.143 | 4,108,623 | +9,111 | 0.26% | 111,519,641 |
| 2018-02-22 | 2018-02-20 | 26.353 | 4,099,512 | +6,328 | 0.26% | 108,032,973 |
| 2018-02-21 | 2018-02-15 | 25.602 | 4,093,184 | +60,745 | 0.26% | 104,793,563 |
| 2018-02-20 | 2018-02-13 | 24.970 | 4,032,439 | +69,098 | 0.26% | 100,689,275 |
| 2018-02-14 | 2018-02-12 | 24.535 | 3,963,341 | -2,531 | 0.25% | 97,241,438 |
| 2018-02-13 | 2018-02-09 | 24.180 | 3,965,872 | -9,618 | 0.25% | 95,893,340 |
| 2018-02-12 | 2018-02-08 | 25.246 | 3,975,490 | -1,772 | 0.25% | 100,366,748 |
| 2018-02-09 | 2018-02-07 | 25.562 | 3,977,262 | +5,062 | 0.26% | 101,668,593 |
| 2018-02-08 | 2018-02-06 | 25.800 | 3,972,200 | -39,231 | 0.25% | 102,480,827 |
| 2018-02-07 | 2018-02-05 | 27.735 | 4,011,431 | -41,003 | 0.26% | 111,258,902 |
| 2018-02-06 | 2018-02-02 | 27.696 | 4,052,434 | -188,817 | 0.26% | 112,236,031 |
| 2018-02-05 | 2018-02-01 | 27.814 | 4,241,251 | +1,772 | 0.27% | 117,968,203 |
| 2018-02-02 | 2018-01-31 | 27.222 | 4,239,479 | +75,932 | 0.27% | 115,406,439 |
| 2018-02-01 | 2018-01-30 | 27.222 | 4,163,547 | -132,375 | 0.27% | 113,339,430 |
| 2018-01-31 | 2018-01-29 | 26.748 | 4,295,922 | -15,186 | 0.28% | 114,906,180 |
| 2018-01-30 | 2018-01-26 | 27.419 | 4,311,108 | +26,323 | 0.28% | 118,207,955 |
| 2018-01-29 | 2018-01-25 | 27.498 | 4,284,785 | -173,630 | 0.27% | 117,824,771 |
| 2018-01-26 | 2018-01-24 | 28.170 | 4,458,415 | -16,452 | 0.29% | 125,593,844 |
| 2018-01-25 | 2018-01-23 | 28.684 | 4,474,867 | -41,256 | 0.29% | 128,355,678 |
| 2018-01-24 | 2018-01-22 | 28.763 | 4,516,123 | -237,160 | 0.29% | 129,895,909 |
| 2018-01-23 | 2018-01-19 | 27.498 | 4,753,283 | -62,011 | 0.30% | 130,707,721 |
| 2018-01-22 | 2018-01-18 | 27.182 | 4,815,294 | +22,020 | 0.31% | 130,890,937 |
| 2018-01-19 | 2018-01-17 | 26.511 | 4,793,274 | +13,162 | 0.31% | 127,072,948 |
| 2018-01-18 | 2018-01-16 | 26.195 | 4,780,112 | +49,608 | 0.31% | 125,213,147 |
| 2018-01-17 | 2018-01-15 | 25.167 | 4,730,504 | -271,582 | 0.30% | 119,054,325 |
| 2018-01-16 | 2018-01-12 | 25.958 | 5,002,086 | +18,730 | 0.32% | 129,841,898 |
| 2018-01-15 | 2018-01-11 | 25.997 | 4,983,356 | +67,326 | 0.32% | 129,552,601 |
| 2018-01-12 | 2018-01-10 | 26.234 | 4,916,030 | +141,992 | 0.32% | 128,967,694 |
| 2018-01-11 | 2018-01-09 | 25.681 | 4,774,038 | -15,439 | 0.31% | 122,602,001 |
| 2018-01-10 | 2018-01-08 | 25.800 | 4,789,477 | +77,450 | 0.31% | 123,566,175 |
| 2018-01-09 | 2018-01-05 | 25.286 | 4,712,027 | +53,405 | 0.30% | 119,147,813 |
| 2018-01-08 | 2018-01-04 | 25.167 | 4,658,622 | +6,328 | 0.30% | 117,245,245 |
| 2018-01-05 | 2018-01-03 | 25.602 | 4,652,294 | -4,809 | 0.30% | 119,107,878 |
| 2018-01-04 | 2018-01-02 | 25.049 | 4,657,103 | +2,531 | 0.30% | 116,655,020 |
| 2018-01-03 | 2017-12-29 | 24.061 | 4,654,572 | +7,593 | 0.30% | 111,994,160 |
| 2018-01-02 | 2017-12-28 | 24.456 | 4,646,979 | -16,958 | 0.30% | 113,647,449 |
| 2017-12-29 | 2017-12-27 | 23.982 | 4,663,937 | +4,556 | 0.30% | 111,850,955 |
| 2017-12-28 | 2017-12-22 | 24.180 | 4,659,381 | +7,340 | 0.30% | 112,662,135 |
| 2017-12-27 | 2017-12-21 | 24.338 | 4,652,041 | +28,348 | 0.30% | 113,219,850 |
| 2017-12-21 | 2017-12-19 | 24.219 | 4,623,693 | +759 | 0.30% | 111,981,891 |
| 2017-12-20 | 2017-12-18 | 24.219 | 4,622,934 | +253 | 0.30% | 111,963,508 |
| 2017-12-19 | 2017-12-15 | 23.982 | 4,622,681 | -3,543 | 0.30% | 110,861,550 |
| 2017-12-18 | 2017-12-14 | 24.298 | 4,626,224 | -25,564 | 0.30% | 112,408,746 |
| 2017-12-13 | 2017-12-11 | 24.930 | 4,651,788 | +23,286 | 0.30% | 115,970,520 |
| 2017-12-12 | 2017-12-08 | 24.338 | 4,628,502 | +83,525 | 0.30% | 112,646,966 |
| 2017-12-11 | 2017-12-07 | 23.745 | 4,544,977 | -28,095 | 0.29% | 107,920,635 |
| 2017-12-08 | 2017-12-06 | 23.745 | 4,573,072 | -130,856 | 0.29% | 108,587,752 |
| 2017-12-07 | 2017-12-05 | 25.246 | 4,703,928 | -4,556 | 0.30% | 118,757,174 |
| 2017-12-06 | 2017-12-04 | 25.483 | 4,708,484 | -2,024 | 0.30% | 119,988,368 |
| 2017-12-05 | 2017-12-01 | 25.167 | 4,710,508 | +2,531 | 0.30% | 118,551,078 |
| 2017-12-04 | 2017-11-30 | 25.562 | 4,707,977 | +16,705 | 0.30% | 120,347,464 |
| 2017-11-30 | 2017-11-28 | 24.456 | 4,691,272 | -113,392 | 0.30% | 114,730,687 |
| 2017-11-29 | 2017-11-27 | 24.298 | 4,804,664 | -25,310 | 0.31% | 116,744,511 |
| 2017-11-28 | 2017-11-24 | 24.575 | 4,829,974 | +14,680 | 0.31% | 118,695,296 |
| 2017-11-27 | 2017-11-23 | 24.851 | 4,815,294 | -30,373 | 0.31% | 119,666,278 |
| 2017-11-24 | 2017-11-22 | 25.404 | 4,845,667 | +5,569 | 0.31% | 123,101,365 |
| 2017-11-23 | 2017-11-21 | 25.800 | 4,840,098 | -19,996 | 0.31% | 124,872,173 |
| 2017-11-22 | 2017-11-20 | 24.772 | 4,860,094 | -17,211 | 0.31% | 120,395,579 |
| 2017-11-21 | 2017-11-17 | 25.720 | 4,877,305 | +10,630 | 0.31% | 125,446,698 |
| 2017-11-20 | 2017-11-16 | 25.562 | 4,866,675 | +37,207 | 0.31% | 124,404,175 |
| 2017-11-17 | 2017-11-15 | 25.760 | 4,829,468 | +8,099 | 0.31% | 124,407,115 |
| 2017-11-16 | 2017-11-14 | 26.392 | 4,821,369 | -65,048 | 0.31% | 127,246,301 |
| 2017-11-15 | 2017-11-13 | 26.906 | 4,886,417 | +15,440 | 0.31% | 131,472,817 |
| 2017-11-14 | 2017-11-10 | 26.985 | 4,870,977 | +2,531 | 0.31% | 131,442,289 |
| 2017-11-13 | 2017-11-09 | 26.866 | 4,868,446 | -760 | 0.31% | 130,796,945 |
| 2017-11-10 | 2017-11-08 | 27.538 | 4,869,206 | +189,830 | 0.31% | 134,087,798 |
| 2017-11-09 | 2017-11-07 | 27.024 | 4,679,376 | -1,519 | 0.30% | 126,456,855 |
| 2017-11-08 | 2017-11-06 | 27.301 | 4,680,895 | +8,352 | 0.30% | 127,792,474 |
| 2017-11-07 | 2017-11-03 | 27.222 | 4,672,543 | -15,692 | 0.30% | 127,195,240 |
| 2017-11-06 | 2017-11-02 | 27.656 | 4,688,235 | -28,601 | 0.30% | 129,659,918 |
| 2017-11-03 | 2017-11-01 | 26.550 | 4,716,836 | -22,273 | 0.30% | 125,232,884 |
| 2017-11-02 | 2017-10-31 | 25.879 | 4,739,109 | -21,767 | 0.30% | 122,641,182 |
| 2017-11-01 | 2017-10-30 | 25.839 | 4,760,876 | -9,618 | 0.31% | 123,016,382 |
| 2017-10-31 | 2017-10-27 | 25.167 | 4,770,494 | -43,788 | 0.31% | 120,060,768 |
| 2017-10-30 | 2017-10-26 | 25.918 | 4,814,282 | -1,012 | 0.31% | 124,776,758 |
| 2017-10-27 | 2017-10-25 | 25.958 | 4,815,294 | +58,973 | 0.31% | 124,993,235 |
| 2017-10-26 | 2017-10-24 | 25.167 | 4,756,321 | -12,149 | 0.30% | 119,704,071 |
| 2017-10-25 | 2017-10-23 | 24.891 | 4,768,470 | +26,576 | 0.31% | 118,691,040 |
| 2017-10-24 | 2017-10-20 | 24.772 | 4,741,894 | +63,783 | 0.30% | 117,467,497 |
| 2017-10-23 | 2017-10-19 | 23.745 | 4,678,111 | -398,894 | 0.30% | 111,081,907 |
| 2017-10-20 | 2017-10-18 | 26.144 | 5,077,005 | +13,414 | 0.33% | 132,733,911 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,063,591 | +118,096 | 0.32% | 132,383,214 |
| 2017-10-18 | 2017-10-16 | 26.144 | 4,945,495 | +17,763 | 0.33% | 129,295,696 |
| 2017-10-17 | 2017-10-13 | 26.590 | 4,927,732 | -494 | 0.32% | 131,028,420 |
| 2017-10-16 | 2017-10-12 | 26.590 | 4,928,226 | +8,882 | 0.32% | 131,041,556 |
| 2017-10-13 | 2017-10-11 | 26.712 | 4,919,344 | +74,999 | 0.32% | 131,403,579 |
| 2017-10-12 | 2017-10-10 | 27.279 | 4,844,345 | +5,921 | 0.32% | 132,149,254 |
| 2017-10-11 | 2017-10-09 | 26.874 | 4,838,424 | +162,582 | 0.32% | 130,026,549 |
| 2017-10-10 | 2017-10-06 | 27.076 | 4,675,842 | +24,177 | 0.31% | 126,605,005 |
| 2017-10-09 | 2017-10-04 | 26.752 | 4,651,665 | +150,986 | 0.31% | 124,441,991 |
| 2017-10-06 | 2017-10-03 | 26.955 | 4,500,679 | +34,293 | 0.30% | 121,314,935 |
| 2017-10-04 | 2017-09-29 | 25.577 | 4,466,386 | +4,441 | 0.29% | 114,235,266 |
| 2017-10-03 | 2017-09-28 | 25.090 | 4,461,945 | +36,759 | 0.29% | 111,951,379 |
| 2017-09-29 | 2017-09-27 | 25.496 | 4,425,186 | +47,862 | 0.29% | 112,822,771 |
| 2017-09-28 | 2017-09-26 | 25.374 | 4,377,324 | +163,568 | 0.29% | 111,070,215 |
| 2017-09-27 | 2017-09-25 | 24.847 | 4,213,756 | -158,387 | 0.28% | 104,699,461 |
| 2017-09-26 | 2017-09-22 | 26.671 | 4,372,143 | -13,076 | 0.29% | 116,609,743 |
| 2017-09-25 | 2017-09-21 | 27.522 | 4,385,219 | +42,188 | 0.29% | 120,691,212 |
| 2017-09-22 | 2017-09-20 | 27.401 | 4,343,031 | -191,200 | 0.29% | 119,001,986 |
| 2017-09-21 | 2017-09-19 | 28.657 | 4,534,231 | +111,512 | 0.30% | 129,938,438 |
| 2017-09-20 | 2017-09-18 | 29.508 | 4,422,719 | -3,947 | 0.29% | 130,507,452 |
| 2017-09-19 | 2017-09-15 | 29.022 | 4,426,666 | -8,881 | 0.29% | 128,470,781 |
| 2017-09-18 | 2017-09-14 | 29.144 | 4,435,547 | +19,983 | 0.29% | 129,267,890 |
| 2017-09-15 | 2017-09-13 | 29.387 | 4,415,564 | +28,125 | 0.29% | 129,759,384 |
| 2017-09-14 | 2017-09-12 | 28.536 | 4,387,439 | -11,595 | 0.29% | 125,198,272 |
| 2017-09-13 | 2017-09-11 | 28.009 | 4,399,034 | +28,371 | 0.29% | 123,211,133 |
| 2017-09-12 | 2017-09-08 | 28.252 | 4,370,663 | +107,812 | 0.29% | 123,479,450 |
| 2017-09-11 | 2017-09-07 | 27.198 | 4,262,851 | -6,908 | 0.28% | 115,941,058 |
| 2017-09-08 | 2017-09-06 | 26.955 | 4,269,759 | -61,924 | 0.28% | 115,090,531 |
| 2017-09-07 | 2017-09-05 | 26.955 | 4,331,683 | -1,974 | 0.28% | 116,759,680 |
| 2017-09-06 | 2017-09-04 | 26.833 | 4,333,657 | -154,686 | 0.29% | 116,285,914 |
| 2017-09-05 | 2017-09-01 | 27.157 | 4,488,343 | +76,233 | 0.30% | 121,892,063 |
| 2017-09-04 | 2017-08-31 | 26.914 | 4,412,110 | +493 | 0.29% | 118,748,736 |
| 2017-09-01 | 2017-08-30 | 26.185 | 4,411,617 | -45,394 | 0.29% | 115,516,735 |
| 2017-08-31 | 2017-08-29 | 25.496 | 4,457,011 | +88,075 | 0.29% | 113,634,168 |
| 2017-08-30 | 2017-08-28 | 25.333 | 4,368,936 | +51,809 | 0.29% | 110,680,289 |
| 2017-08-29 | 2017-08-25 | 25.820 | 4,317,127 | +16,283 | 0.28% | 111,467,649 |
| 2017-08-28 | 2017-08-24 | 24.807 | 4,300,844 | +1,480 | 0.28% | 106,689,013 |
| 2017-08-25 | 2017-08-22 | 24.644 | 4,299,364 | -47,615 | 0.28% | 105,955,226 |
| 2017-08-24 | 2017-08-21 | 25.293 | 4,346,979 | -17,023 | 0.29% | 109,947,844 |
| 2017-08-22 | 2017-08-18 | 23.753 | 4,364,002 | +272,614 | 0.29% | 103,656,644 |
| 2017-08-21 | 2017-08-17 | 23.509 | 4,091,388 | +22,204 | 0.27% | 96,186,306 |
| 2017-08-18 | 2017-08-16 | 23.428 | 4,069,184 | -9,128 | 0.27% | 95,334,425 |
| 2017-08-17 | 2017-08-15 | 22.456 | 4,078,312 | +9,868 | 0.27% | 91,580,877 |
| 2017-08-16 | 2017-08-14 | 22.293 | 4,068,444 | +2,467 | 0.27% | 90,699,651 |
| 2017-08-15 | 2017-08-11 | 21.767 | 4,065,977 | +73,273 | 0.27% | 88,502,143 |
| 2017-08-14 | 2017-08-10 | 22.699 | 3,992,704 | -29,605 | 0.26% | 90,629,530 |
| 2017-08-11 | 2017-08-09 | 22.820 | 4,022,309 | +14,802 | 0.26% | 91,790,643 |
| 2017-08-10 | 2017-08-08 | 23.469 | 4,007,507 | -19,490 | 0.26% | 94,051,871 |
| 2017-08-09 | 2017-08-07 | 22.699 | 4,026,997 | +9,128 | 0.26% | 91,407,939 |
| 2017-08-08 | 2017-08-04 | 22.293 | 4,017,869 | -17,763 | 0.26% | 89,572,160 |
| 2017-08-07 | 2017-08-03 | 22.050 | 4,035,632 | +9,375 | 0.27% | 88,986,688 |
| 2017-08-04 | 2017-08-02 | 22.131 | 4,026,257 | +71,299 | 0.26% | 89,106,364 |
| 2017-08-03 | 2017-08-01 | 21.604 | 3,954,958 | -48,602 | 0.26% | 85,444,413 |
| 2017-08-02 | 2017-07-31 | 22.091 | 4,003,560 | +20,477 | 0.26% | 88,441,771 |
| 2017-08-01 | 2017-07-28 | 21.929 | 3,983,083 | +974,502 | 0.26% | 87,343,624 |
| 2017-07-31 | 2017-07-27 | 22.658 | 3,008,581 | +58,223 | 0.20% | 68,169,185 |
| 2017-07-28 | 2017-07-26 | 22.212 | 2,950,358 | -89,802 | 0.19% | 65,534,480 |
| 2017-07-27 | 2017-07-25 | 22.456 | 3,040,160 | -23,191 | 0.20% | 68,268,568 |
| 2017-07-26 | 2017-07-24 | 22.820 | 3,063,351 | +63,405 | 0.20% | 69,906,851 |
| 2017-07-25 | 2017-07-21 | 22.537 | 2,999,946 | -1,974 | 0.20% | 67,608,736 |
| 2017-07-24 | 2017-07-20 | 22.901 | 3,001,920 | -18,503 | 0.20% | 68,748,329 |
| 2017-07-21 | 2017-07-19 | 23.469 | 3,020,423 | +7,401 | 0.20% | 70,886,073 |
| 2017-07-20 | 2017-07-18 | 21.969 | 3,013,022 | +23,191 | 0.20% | 66,193,626 |
| 2017-07-18 | 2017-07-14 | 21.077 | 2,989,831 | -36,020 | 0.20% | 63,017,993 |
| 2017-07-17 | 2017-07-13 | 21.159 | 3,025,851 | -24,424 | 0.20% | 64,022,500 |
| 2017-07-14 | 2017-07-12 | 21.077 | 3,050,275 | -19,983 | 0.20% | 64,291,998 |
| 2017-07-13 | 2017-07-11 | 20.510 | 3,070,258 | -22,204 | 0.20% | 62,970,911 |
| 2017-07-12 | 2017-07-10 | 20.145 | 3,092,462 | +31,332 | 0.20% | 62,298,178 |
| 2017-07-11 | 2017-07-07 | 20.510 | 3,061,130 | -43,914 | 0.20% | 62,783,696 |
| 2017-07-10 | 2017-07-06 | 19.821 | 3,105,044 | -5,428 | 0.20% | 61,544,777 |
| 2017-07-07 | 2017-07-05 | 19.253 | 3,110,472 | -12,582 | 0.20% | 59,887,267 |
| 2017-07-06 | 2017-07-04 | 19.233 | 3,123,054 | -3,948 | 0.21% | 60,066,219 |
| 2017-07-05 | 2017-07-03 | 19.517 | 3,127,002 | -4,934 | 0.21% | 61,029,391 |
| 2017-07-04 | 2017-06-30 | 19.091 | 3,131,936 | +247 | 0.21% | 59,792,728 |
| 2017-06-29 | 2017-06-27 | 18.747 | 3,131,689 | -9,868 | 0.21% | 58,709,036 |
| 2017-06-28 | 2017-06-26 | 18.808 | 3,141,557 | -18,750 | 0.21% | 59,085,037 |
| 2017-06-27 | 2017-06-23 | 18.443 | 3,160,307 | -2,467 | 0.21% | 58,284,793 |
| 2017-06-26 | 2017-06-22 | 18.179 | 3,162,774 | +14,802 | 0.21% | 57,497,001 |
| 2017-06-23 | 2017-06-21 | 18.808 | 3,147,972 | +72,039 | 0.21% | 59,205,687 |
| 2017-06-22 | 2017-06-20 | 18.159 | 3,075,933 | -6,908 | 0.20% | 55,855,954 |
| 2017-06-21 | 2017-06-19 | 18.544 | 3,082,841 | -13,842 | 0.20% | 57,168,502 |
| 2017-06-20 | 2017-06-16 | 18.078 | 3,096,683 | -12,335 | 0.20% | 55,981,714 |
| 2017-06-19 | 2017-06-15 | 17.997 | 3,109,018 | -108,799 | 0.20% | 55,952,667 |
| 2017-06-16 | 2017-06-14 | 18.058 | 3,217,817 | -2,467 | 0.21% | 58,106,355 |
| 2017-06-15 | 2017-06-13 | 18.017 | 3,220,284 | -2,467 | 0.21% | 58,020,374 |
| 2017-06-14 | 2017-06-12 | 17.490 | 3,222,751 | +1,480 | 0.21% | 56,366,639 |
| 2017-06-13 | 2017-06-09 | 18.037 | 3,221,271 | -7,155 | 0.21% | 58,103,442 |
| 2017-06-12 | 2017-06-08 | 17.997 | 3,228,426 | +19,490 | 0.21% | 58,101,640 |
| 2017-06-09 | 2017-06-07 | 17.247 | 3,208,936 | -24,671 | 0.21% | 55,344,594 |
| 2017-06-08 | 2017-06-06 | 17.733 | 3,233,607 | +15,050 | 0.21% | 57,342,930 |
| 2017-06-07 | 2017-06-05 | 18.017 | 3,218,557 | -30,099 | 0.21% | 57,989,259 |
| 2017-06-06 | 2017-06-02 | 18.139 | 3,248,656 | +18,503 | 0.21% | 58,926,596 |
| 2017-06-05 | 2017-06-01 | 17.814 | 3,230,153 | +30,592 | 0.21% | 57,543,538 |
| 2017-06-02 | 2017-05-31 | 19.663 | 3,199,561 | -27,878 | 0.21% | 62,912,542 |
| 2017-06-01 | 2017-05-29 | 19.599 | 3,227,439 | +171,028 | 0.21% | 63,253,541 |
| 2017-05-31 | 2017-05-26 | 19.770 | 3,056,411 | -15,423 | 0.21% | 60,424,776 |
| 2017-05-29 | 2017-05-25 | 19.256 | 3,071,834 | +10,750 | 0.21% | 59,152,292 |
| 2017-05-26 | 2017-05-24 | 19.342 | 3,061,084 | +21,499 | 0.21% | 59,207,266 |
| 2017-05-25 | 2017-05-23 | 19.278 | 3,039,585 | -7,945 | 0.21% | 58,596,329 |
| 2017-05-24 | 2017-05-22 | 19.064 | 3,047,530 | -234 | 0.21% | 58,097,443 |
| 2017-05-23 | 2017-05-19 | 19.107 | 3,047,764 | +16,125 | 0.21% | 58,232,324 |
| 2017-05-22 | 2017-05-18 | 18.850 | 3,031,639 | -22,201 | 0.21% | 57,145,853 |
| 2017-05-19 | 2017-05-17 | 19.449 | 3,053,840 | -7,011 | 0.21% | 59,393,851 |
| 2017-05-18 | 2017-05-16 | 19.214 | 3,060,851 | +72,444 | 0.21% | 58,809,820 |
| 2017-05-17 | 2017-05-15 | 19.898 | 2,988,407 | +36,689 | 0.21% | 59,463,986 |
| 2017-05-16 | 2017-05-12 | 20.626 | 2,951,718 | -15,891 | 0.20% | 60,881,203 |
| 2017-05-15 | 2017-05-11 | 20.519 | 2,967,609 | -233 | 0.21% | 60,891,492 |
| 2017-05-12 | 2017-05-10 | 20.326 | 2,967,842 | +701 | 0.21% | 60,324,775 |
| 2017-05-11 | 2017-05-09 | 20.455 | 2,967,141 | -6,076 | 0.21% | 60,691,435 |
| 2017-05-09 | 2017-05-05 | 20.112 | 2,973,217 | -9,815 | 0.21% | 59,797,880 |
| 2017-05-08 | 2017-05-04 | 20.176 | 2,983,032 | +18,228 | 0.21% | 60,186,755 |
| 2017-05-05 | 2017-05-02 | 20.540 | 2,964,804 | -11,217 | 0.21% | 60,897,371 |
| 2017-05-04 | 2017-04-28 | 20.069 | 2,976,021 | -7,011 | 0.21% | 59,726,925 |
| 2017-05-02 | 2017-04-27 | 20.027 | 2,983,032 | -23,603 | 0.21% | 59,739,982 |
| 2017-04-28 | 2017-04-26 | 20.219 | 3,006,635 | +6,544 | 0.21% | 60,791,638 |
| 2017-04-27 | 2017-04-25 | 20.219 | 3,000,091 | +10,749 | 0.21% | 60,659,323 |
| 2017-04-26 | 2017-04-24 | 20.112 | 2,989,342 | -44,167 | 0.21% | 60,122,189 |
| 2017-04-25 | 2017-04-21 | 20.283 | 3,033,509 | -1,402 | 0.21% | 61,529,722 |
| 2017-04-24 | 2017-04-20 | 20.476 | 3,034,911 | -21,500 | 0.21% | 62,142,572 |
| 2017-04-21 | 2017-04-19 | 19.898 | 3,056,411 | -88,801 | 0.21% | 60,817,145 |
| 2017-04-20 | 2017-04-18 | 20.241 | 3,145,212 | +36,689 | 0.22% | 63,660,843 |
| 2017-04-19 | 2017-04-13 | 20.476 | 3,108,523 | +9,347 | 0.22% | 63,649,845 |
| 2017-04-18 | 2017-04-12 | 20.476 | 3,099,176 | +214,527 | 0.22% | 63,458,456 |
| 2017-04-12 | 2017-04-10 | 21.824 | 2,884,649 | -77,351 | 0.20% | 62,954,166 |
| 2017-04-11 | 2017-04-07 | 22.209 | 2,962,000 | +46,504 | 0.21% | 65,783,009 |
| 2017-04-10 | 2017-04-06 | 21.824 | 2,915,496 | +50,944 | 0.20% | 63,627,366 |
| 2017-04-07 | 2017-04-05 | 22.252 | 2,864,552 | -2,103 | 0.20% | 63,741,367 |
| 2017-04-06 | 2017-04-03 | 22.423 | 2,866,655 | -242,102 | 0.20% | 64,278,841 |
| 2017-04-05 | 2017-03-31 | 21.567 | 3,108,757 | -134,371 | 0.22% | 67,046,889 |
| 2017-04-03 | 2017-03-30 | 21.375 | 3,243,128 | -383,038 | 0.23% | 69,320,375 |
| 2017-03-31 | 2017-03-29 | 20.561 | 3,626,166 | -224,575 | 0.25% | 74,559,398 |
| 2017-03-30 | 2017-03-28 | 20.219 | 3,850,741 | -12,853 | 0.27% | 77,858,753 |
| 2017-03-29 | 2017-03-27 | 19.791 | 3,863,594 | -7,245 | 0.27% | 76,465,325 |
| 2017-03-28 | 2017-03-24 | 20.069 | 3,870,839 | -47,438 | 0.27% | 77,685,376 |
| 2017-03-27 | 2017-03-23 | 18.914 | 3,918,277 | +44,634 | 0.27% | 74,110,326 |
| 2017-03-23 | 2017-03-21 | 18.101 | 3,873,643 | +4,908 | 0.27% | 70,116,670 |
| 2017-03-22 | 2017-03-20 | 18.080 | 3,868,735 | +91,138 | 0.27% | 69,945,055 |
| 2017-03-21 | 2017-03-17 | 18.144 | 3,777,597 | -14,956 | 0.26% | 68,539,795 |
| 2017-03-20 | 2017-03-16 | 18.401 | 3,792,553 | +5,609 | 0.27% | 69,784,896 |
| 2017-03-17 | 2017-03-15 | 17.930 | 3,786,944 | +25,706 | 0.26% | 67,899,133 |
| 2017-03-16 | 2017-03-14 | 18.101 | 3,761,238 | +42,064 | 0.26% | 68,082,031 |
| 2017-03-15 | 2017-03-13 | 18.614 | 3,719,174 | -7,478 | 0.26% | 69,230,437 |
| 2017-03-14 | 2017-03-10 | 17.973 | 3,726,652 | +18,227 | 0.26% | 66,977,580 |
| 2017-03-13 | 2017-03-09 | 18.144 | 3,708,425 | +3,740 | 0.26% | 67,284,755 |
| 2017-03-10 | 2017-03-08 | 18.315 | 3,704,685 | +9,347 | 0.26% | 67,851,019 |
| 2017-03-09 | 2017-03-07 | 18.379 | 3,695,338 | -2,804 | 0.26% | 67,917,026 |
| 2017-03-06 | 2017-03-02 | 18.529 | 3,698,142 | -4,674 | 0.26% | 68,522,437 |
| 2017-03-03 | 2017-03-01 | 18.401 | 3,702,816 | +1,870 | 0.26% | 68,133,690 |
| 2017-03-02 | 2017-02-28 | 18.614 | 3,700,946 | -4,674 | 0.26% | 68,891,133 |
| 2017-03-01 | 2017-02-27 | 19.042 | 3,705,620 | -2,337 | 0.26% | 70,563,841 |
| 2017-02-28 | 2017-02-24 | 18.935 | 3,707,957 | -935 | 0.26% | 70,211,667 |
| 2017-02-27 | 2017-02-23 | 19.470 | 3,708,892 | -20,097 | 0.26% | 72,213,252 |
| 2017-02-24 | 2017-02-22 | 19.470 | 3,728,989 | -38,793 | 0.26% | 72,604,547 |
| 2017-02-22 | 2017-02-20 | 18.122 | 3,767,782 | +18,228 | 0.26% | 68,281,099 |
| 2017-02-21 | 2017-02-17 | 18.080 | 3,749,554 | -13,320 | 0.26% | 67,790,314 |
| 2017-02-20 | 2017-02-16 | 18.015 | 3,762,874 | -16,125 | 0.26% | 67,789,603 |
| 2017-02-17 | 2017-02-15 | 18.251 | 3,778,999 | -8,646 | 0.26% | 68,969,509 |
| 2017-02-16 | 2017-02-14 | 18.272 | 3,787,645 | +2,570 | 0.26% | 69,208,345 |
| 2017-02-15 | 2017-02-13 | 18.721 | 3,785,075 | -16,358 | 0.26% | 70,862,075 |
| 2017-02-14 | 2017-02-10 | 18.187 | 3,801,433 | +5,141 | 0.27% | 69,134,940 |
| 2017-02-13 | 2017-02-09 | 18.721 | 3,796,292 | +20,799 | 0.27% | 71,072,074 |
| 2017-02-10 | 2017-02-08 | 19.492 | 3,775,493 | +9,347 | 0.26% | 73,590,774 |
| 2017-02-09 | 2017-02-07 | 19.599 | 3,766,146 | -30,847 | 0.26% | 73,811,486 |
| 2017-02-08 | 2017-02-06 | 19.492 | 3,796,993 | -8,880 | 0.27% | 74,009,846 |
| 2017-02-07 | 2017-02-03 | 19.342 | 3,805,873 | -50,477 | 0.27% | 73,612,921 |
| 2017-02-06 | 2017-02-02 | 19.085 | 3,856,350 | -6,309 | 0.27% | 73,599,120 |
| 2017-02-03 | 2017-02-01 | 18.807 | 3,862,659 | -8,180 | 0.27% | 72,645,141 |
| 2017-02-02 | 2017-01-27 | 18.315 | 3,870,839 | -2,570 | 0.27% | 70,894,117 |
| 2017-02-01 | 2017-01-25 | 18.187 | 3,873,409 | -6,543 | 0.27% | 70,443,935 |
| 2017-01-26 | 2017-01-24 | 18.101 | 3,879,952 | -24,070 | 0.27% | 70,230,869 |
| 2017-01-25 | 2017-01-23 | 17.523 | 3,904,022 | -4,674 | 0.27% | 68,411,243 |
| 2017-01-24 | 2017-01-20 | 17.117 | 3,908,696 | +5,375 | 0.27% | 66,904,173 |
| 2017-01-23 | 2017-01-19 | 17.181 | 3,903,321 | +4,673 | 0.27% | 67,062,716 |
| 2017-01-20 | 2017-01-18 | 17.202 | 3,898,648 | -2,103 | 0.27% | 67,065,845 |
| 2017-01-19 | 2017-01-17 | 17.331 | 3,900,751 | +3,506 | 0.27% | 67,602,783 |
| 2017-01-18 | 2017-01-16 | 17.395 | 3,897,245 | +1,869 | 0.27% | 67,792,177 |
| 2017-01-17 | 2017-01-13 | 17.416 | 3,895,376 | +701 | 0.27% | 67,843,011 |
| 2017-01-16 | 2017-01-12 | 17.545 | 3,894,675 | -9,347 | 0.27% | 68,330,784 |
| 2017-01-13 | 2017-01-11 | 17.716 | 3,904,022 | -37,157 | 0.27% | 69,163,015 |
| 2017-01-11 | 2017-01-09 | 17.331 | 3,941,179 | -11,684 | 0.28% | 68,303,429 |
| 2017-01-10 | 2017-01-06 | 17.053 | 3,952,863 | +11,217 | 0.28% | 67,406,443 |
| 2017-01-09 | 2017-01-05 | 17.480 | 3,941,646 | -7,245 | 0.28% | 68,901,869 |
| 2017-01-06 | 2017-01-04 | 17.416 | 3,948,891 | -15,190 | 0.28% | 68,775,044 |
| 2017-01-04 | 2016-12-30 | 16.304 | 3,964,081 | +9,348 | 0.28% | 64,629,206 |
| 2016-12-30 | 2016-12-28 | 16.175 | 3,954,733 | +2,337 | 0.28% | 63,969,107 |
| 2016-12-29 | 2016-12-23 | 16.175 | 3,952,396 | -1,402 | 0.28% | 63,931,305 |
| 2016-12-22 | 2016-12-20 | 16.004 | 3,953,798 | -14,255 | 0.28% | 63,277,221 |
| 2016-12-21 | 2016-12-19 | 16.218 | 3,968,053 | +8,646 | 0.28% | 64,354,363 |
| 2016-12-20 | 2016-12-16 | 16.389 | 3,959,407 | -36,222 | 0.28% | 64,891,863 |
| 2016-12-16 | 2016-12-14 | 15.983 | 3,995,629 | -42,531 | 0.28% | 63,861,201 |
| 2016-12-15 | 2016-12-13 | 16.090 | 4,038,160 | -7,011 | 0.29% | 64,972,965 |
| 2016-12-13 | 2016-12-09 | 15.812 | 4,045,171 | +25,239 | 0.29% | 63,960,618 |
| 2016-12-12 | 2016-12-08 | 15.940 | 4,019,932 | -31,315 | 0.29% | 64,077,610 |
| 2016-12-09 | 2016-12-07 | 15.191 | 4,051,247 | -2,570 | 0.29% | 61,542,962 |
| 2016-12-08 | 2016-12-06 | 15.084 | 4,053,817 | +701 | 0.29% | 61,148,327 |
| 2016-12-07 | 2016-12-05 | 14.977 | 4,053,116 | -4,674 | 0.29% | 60,704,152 |
| 2016-12-06 | 2016-12-02 | 14.571 | 4,057,790 | -6,777 | 0.29% | 59,124,571 |
| 2016-12-02 | 2016-11-30 | 14.699 | 4,064,567 | +935 | 0.29% | 59,745,108 |
| 2016-12-01 | 2016-11-29 | 14.421 | 4,063,632 | +467 | 0.29% | 58,601,076 |
| 2016-11-30 | 2016-11-28 | 14.506 | 4,063,165 | +3,038 | 0.29% | 58,942,083 |
| 2016-11-29 | 2016-11-25 | 14.635 | 4,060,127 | +14,022 | 0.29% | 59,419,234 |
| 2016-11-28 | 2016-11-24 | 14.934 | 4,046,105 | +7,945 | 0.29% | 60,426,007 |
| 2016-11-25 | 2016-11-23 | 15.170 | 4,038,160 | -9,348 | 0.29% | 61,257,756 |
| 2016-11-24 | 2016-11-22 | 15.084 | 4,047,508 | +4,908 | 0.29% | 61,053,162 |
| 2016-11-22 | 2016-11-18 | 14.613 | 4,042,600 | -4,908 | 0.29% | 59,076,234 |
| 2016-11-16 | 2016-11-14 | 14.442 | 4,047,508 | -17,293 | 0.29% | 58,455,155 |
| 2016-11-14 | 2016-11-10 | 14.699 | 4,064,801 | -467 | 0.29% | 59,748,547 |
| 2016-11-11 | 2016-11-09 | 14.528 | 4,065,268 | -18,695 | 0.29% | 59,059,570 |
| 2016-11-10 | 2016-11-08 | 14.699 | 4,083,963 | +3,505 | 0.29% | 60,030,210 |
| 2016-11-09 | 2016-11-07 | 14.827 | 4,080,458 | -22,434 | 0.29% | 60,502,521 |
| 2016-11-08 | 2016-11-04 | 14.485 | 4,102,892 | +16,592 | 0.29% | 59,430,595 |
| 2016-11-07 | 2016-11-03 | 14.742 | 4,086,300 | -4,206 | 0.29% | 60,239,422 |
| 2016-11-04 | 2016-11-02 | 14.592 | 4,090,506 | -21,500 | 0.29% | 59,688,784 |
| 2016-11-03 | 2016-11-01 | 14.806 | 4,112,006 | +27,576 | 0.29% | 60,882,315 |
| 2016-11-02 | 2016-10-31 | 14.892 | 4,084,430 | +14,021 | 0.29% | 60,823,586 |
| 2016-11-01 | 2016-10-28 | 15.106 | 4,070,409 | -4,674 | 0.29% | 61,485,694 |
| 2016-10-31 | 2016-10-27 | 15.127 | 4,075,083 | +6,076 | 0.29% | 61,643,487 |
| 2016-10-28 | 2016-10-26 | 15.555 | 4,069,007 | -23,369 | 0.29% | 63,292,780 |
| 2016-10-27 | 2016-10-25 | 15.576 | 4,092,376 | +2,804 | 0.29% | 63,743,842 |
| 2016-10-26 | 2016-10-24 | 15.833 | 4,089,572 | -66,601 | 0.29% | 64,750,169 |
| 2016-10-25 | 2016-10-20 | 15.170 | 4,156,173 | +13,087 | 0.30% | 63,047,980 |
| 2016-10-24 | 2016-10-19 | 14.977 | 4,143,086 | +7,010 | 0.30% | 62,051,647 |
| 2016-10-20 | 2016-10-18 | 15.491 | 4,136,076 | +7,011 | 0.29% | 64,070,543 |
| 2016-10-18 | 2016-10-14 | 15.213 | 4,129,065 | +9,347 | 0.29% | 62,813,450 |
| 2016-10-17 | 2016-10-13 | 15.277 | 4,119,718 | +17,527 | 0.29% | 62,935,694 |
| 2016-10-14 | 2016-10-12 | 15.812 | 4,102,191 | +8,413 | 0.29% | 64,862,195 |
| 2016-10-13 | 2016-10-11 | 16.261 | 4,093,778 | -11,451 | 0.29% | 66,568,567 |
| 2016-10-12 | 2016-10-07 | 15.191 | 4,105,229 | -6,543 | 0.29% | 62,363,009 |
| 2016-10-11 | 2016-10-06 | 15.426 | 4,111,772 | -241,167 | 0.29% | 63,430,132 |
| 2016-10-07 | 2016-10-05 | 15.405 | 4,352,939 | -4,674 | 0.31% | 67,057,353 |
| 2016-10-06 | 2016-10-04 | 15.512 | 4,357,613 | -6,076 | 0.31% | 67,595,532 |
| 2016-10-05 | 2016-10-03 | 15.448 | 4,363,689 | -234 | 0.31% | 67,409,688 |
| 2016-10-03 | 2016-09-29 | 15.512 | 4,363,923 | -10,749 | 0.31% | 67,693,413 |
| 2016-09-30 | 2016-09-28 | 15.106 | 4,374,672 | +4,907 | 0.31% | 66,081,748 |
| 2016-09-29 | 2016-09-27 | 15.298 | 4,369,765 | -51,879 | 0.31% | 66,849,082 |
| 2016-09-28 | 2016-09-26 | 15.063 | 4,421,644 | +1,402 | 0.32% | 66,602,075 |
| 2016-09-27 | 2016-09-23 | 15.020 | 4,420,242 | +4,674 | 0.32% | 66,391,806 |
| 2016-09-26 | 2016-09-22 | 15.191 | 4,415,568 | -27,342 | 0.31% | 67,077,405 |
| 2016-09-23 | 2016-09-21 | 14.870 | 4,442,910 | -100,252 | 0.32% | 66,066,857 |
| 2016-09-22 | 2016-09-20 | 14.271 | 4,543,162 | +21,966 | 0.32% | 64,835,876 |
| 2016-09-21 | 2016-09-19 | 14.121 | 4,521,196 | -2,337 | 0.32% | 63,845,251 |
| 2016-09-20 | 2016-09-15 | 13.651 | 4,523,533 | +6,076 | 0.32% | 61,748,977 |
| 2016-09-19 | 2016-09-14 | 13.865 | 4,517,457 | -9,347 | 0.32% | 62,632,588 |
| 2016-09-15 | 2016-09-13 | 14.271 | 4,526,804 | -17,293 | 0.32% | 64,602,429 |
| 2016-09-14 | 2016-09-12 | 14.036 | 4,544,097 | -332,540 | 0.32% | 63,779,742 |
| 2016-09-13 | 2016-09-09 | 17.383 | 4,876,637 | +247,944 | 0.35% | 84,769,559 |
| 2016-09-12 | 2016-09-08 | 17.547 | 4,628,693 | +396,230 | 0.33% | 81,217,631 |
| 2016-09-09 | 2016-09-07 | 16.962 | 4,232,463 | +13,678 | 0.33% | 71,789,653 |
| 2016-09-08 | 2016-09-06 | 16.728 | 4,218,785 | +854 | 0.33% | 70,570,649 |
| 2016-09-07 | 2016-09-05 | 16.634 | 4,217,931 | -69,671 | 0.33% | 70,161,643 |
| 2016-09-06 | 2016-09-02 | 16.353 | 4,287,602 | -11,114 | 0.33% | 70,116,837 |
| 2016-09-05 | 2016-09-01 | 15.769 | 4,298,716 | +8,335 | 0.34% | 67,784,333 |
| 2016-09-02 | 2016-08-31 | 15.698 | 4,290,381 | +17,525 | 0.33% | 67,351,777 |
| 2016-09-01 | 2016-08-30 | 14.926 | 4,272,856 | -8,549 | 0.33% | 63,777,812 |
| 2016-08-31 | 2016-08-29 | 14.903 | 4,281,405 | -3,633 | 0.33% | 63,805,251 |
| 2016-08-30 | 2016-08-26 | 15.020 | 4,285,038 | -2,351 | 0.33% | 64,360,644 |
| 2016-08-29 | 2016-08-25 | 14.809 | 4,287,389 | -14,746 | 0.33% | 63,493,209 |
| 2016-08-26 | 2016-08-24 | 14.669 | 4,302,135 | -5,984 | 0.34% | 63,107,686 |
| 2016-08-25 | 2016-08-23 | 14.669 | 4,308,119 | -214 | 0.34% | 63,195,464 |
| 2016-08-24 | 2016-08-22 | 14.833 | 4,308,333 | +2,992 | 0.34% | 63,904,170 |
| 2016-08-23 | 2016-08-19 | 14.692 | 4,305,341 | -3,206 | 0.34% | 63,255,439 |
| 2016-08-22 | 2016-08-18 | 14.505 | 4,308,547 | +4,702 | 0.34% | 62,496,141 |
| 2016-08-19 | 2016-08-17 | 14.388 | 4,303,845 | +20,944 | 0.34% | 61,924,487 |
| 2016-08-18 | 2016-08-16 | 13.757 | 4,282,901 | +9,190 | 0.33% | 58,917,735 |
| 2016-08-17 | 2016-08-15 | 13.686 | 4,273,711 | -41,675 | 0.33% | 58,491,357 |
| 2016-08-05 | 2016-08-03 | 11.791 | 4,315,386 | +8,549 | 0.34% | 50,883,955 |
| 2016-08-04 | 2016-08-01 | 11.932 | 4,306,837 | +4,274 | 0.34% | 51,387,713 |
| 2016-08-03 | 2016-07-29 | 11.557 | 4,302,563 | +4,275 | 0.34% | 49,726,153 |
| 2016-08-01 | 2016-07-28 | 11.744 | 4,298,288 | -19,235 | 0.34% | 50,481,228 |
| 2016-07-28 | 2016-07-26 | 11.604 | 4,317,523 | -1,068 | 0.34% | 50,101,072 |
| 2016-07-27 | 2016-07-25 | 11.394 | 4,318,591 | -7,267 | 0.34% | 49,204,148 |
| 2016-07-22 | 2016-07-20 | 11.323 | 4,325,858 | -79,503 | 0.34% | 48,983,329 |
| 2016-07-20 | 2016-07-18 | 11.674 | 4,405,361 | -2,564 | 0.34% | 51,429,550 |
| 2016-07-19 | 2016-07-15 | 11.768 | 4,407,925 | -4,488 | 0.34% | 51,871,984 |
| 2016-07-18 | 2016-07-14 | 11.487 | 4,412,413 | +5,129 | 0.34% | 50,686,036 |
| 2016-07-15 | 2016-07-13 | 11.300 | 4,407,284 | +7,266 | 0.34% | 49,802,236 |
| 2016-07-11 | 2016-07-07 | 10.738 | 4,400,018 | -2,564 | 0.34% | 47,249,565 |
| 2016-07-08 | 2016-07-06 | 10.738 | 4,402,582 | +855 | 0.34% | 47,277,099 |
| 2016-07-07 | 2016-07-05 | 10.832 | 4,401,727 | -8,549 | 0.34% | 47,679,838 |
| 2016-07-06 | 2016-07-04 | 11.043 | 4,410,276 | -21,372 | 0.34% | 48,701,064 |
| 2016-06-28 | 2016-06-24 | 10.926 | 4,431,648 | -4,274 | 0.35% | 48,418,666 |
| 2016-06-27 | 2016-06-23 | 11.440 | 4,435,922 | -29,920 | 0.35% | 50,748,527 |
| 2016-06-24 | 2016-06-22 | 11.089 | 4,465,842 | -24,792 | 0.35% | 49,523,619 |
| 2016-06-23 | 2016-06-21 | 10.972 | 4,490,634 | -32,485 | 0.35% | 49,273,247 |
| 2016-06-22 | 2016-06-20 | 11.043 | 4,523,119 | -2,351 | 0.35% | 49,947,148 |
| 2016-06-20 | 2016-06-16 | 10.107 | 4,525,470 | +10,045 | 0.35% | 45,738,100 |
| 2016-06-16 | 2016-06-14 | 10.060 | 4,515,425 | -12,823 | 0.35% | 45,425,296 |
| 2016-06-15 | 2016-06-13 | 9.662 | 4,528,248 | -9,617 | 0.35% | 43,753,312 |
| 2016-06-14 | 2016-06-10 | 10.154 | 4,537,865 | -40,820 | 0.35% | 46,075,704 |
| 2016-06-13 | 2016-06-08 | 10.154 | 4,578,685 | -6,839 | 0.36% | 46,490,174 |
| 2016-06-07 | 2016-06-03 | 9.522 | 4,585,524 | -2,992 | 0.36% | 43,663,049 |
| 2016-06-06 | 2016-06-02 | 9.849 | 4,588,516 | -2,351 | 0.36% | 45,194,442 |
| 2016-06-03 | 2016-06-01 | 9.779 | 4,590,867 | +5,343 | 0.36% | 44,895,382 |
| 2016-06-02 | 2016-05-31 | 9.592 | 4,585,524 | +51,292 | 0.36% | 43,984,890 |
| 2016-06-01 | 2016-05-30 | 9.732 | 4,534,232 | -2,137 | 0.35% | 44,129,372 |
| 2016-05-26 | 2016-05-24 | 9.747 | 4,536,369 | -21,372 | 0.35% | 44,216,431 |
| 2016-05-25 | 2016-05-23 | 9.627 | 4,557,741 | +127,167 | 0.36% | 43,876,292 |
| 2016-05-24 | 2016-05-20 | 9.603 | 4,430,574 | +20,775 | 0.36% | 42,545,455 |
| 2016-05-23 | 2016-05-19 | 9.723 | 4,409,799 | -4,986 | 0.35% | 42,876,611 |
| 2016-05-20 | 2016-05-18 | 9.603 | 4,414,785 | -20,775 | 0.35% | 42,393,838 |
| 2016-05-19 | 2016-05-17 | 9.434 | 4,435,560 | -208 | 0.36% | 41,846,083 |
| 2016-05-18 | 2016-05-16 | 9.169 | 4,435,768 | +2,908 | 0.36% | 40,673,738 |
| 2016-05-17 | 2016-05-13 | 9.169 | 4,432,860 | -9,764 | 0.36% | 40,647,073 |
| 2016-05-04 | 2016-04-29 | 9.579 | 4,442,624 | -11,011 | 0.36% | 42,554,248 |
| 2016-05-03 | 2016-04-28 | 9.458 | 4,453,635 | -16,413 | 0.36% | 42,123,792 |
| 2016-04-29 | 2016-04-27 | 9.458 | 4,470,048 | -16,620 | 0.36% | 42,279,031 |
| 2016-04-26 | 2016-04-22 | 9.290 | 4,486,668 | -4,155 | 0.36% | 41,680,366 |
| 2016-04-25 | 2016-04-21 | 9.458 | 4,490,823 | -12,465 | 0.36% | 42,475,527 |
| 2016-04-22 | 2016-04-20 | 9.386 | 4,503,288 | -8,726 | 0.36% | 42,268,284 |
| 2016-04-21 | 2016-04-19 | 9.194 | 4,512,014 | +4,155 | 0.36% | 41,481,465 |
| 2016-04-20 | 2016-04-18 | 9.169 | 4,507,859 | +4,986 | 0.36% | 41,334,776 |
| 2016-04-19 | 2016-04-15 | 9.169 | 4,502,873 | +4,155 | 0.36% | 41,289,057 |
| 2016-04-18 | 2016-04-14 | 9.242 | 4,498,718 | -56,093 | 0.36% | 41,575,768 |
| 2016-04-15 | 2016-04-13 | 9.218 | 4,554,811 | -10,388 | 0.37% | 41,984,542 |
| 2016-04-13 | 2016-04-11 | 8.977 | 4,565,199 | -12,881 | 0.37% | 40,981,593 |
| 2016-04-12 | 2016-04-08 | 8.784 | 4,578,080 | +7,687 | 0.37% | 40,215,783 |
| 2016-04-08 | 2016-04-06 | 8.833 | 4,570,393 | +10,388 | 0.37% | 40,368,248 |
| 2016-04-07 | 2016-04-05 | 8.760 | 4,560,005 | -5,817 | 0.37% | 39,947,259 |
| 2016-04-05 | 2016-03-31 | 8.688 | 4,565,822 | +9,349 | 0.37% | 39,668,563 |
| 2016-04-01 | 2016-03-30 | 8.640 | 4,556,473 | +2,908 | 0.37% | 39,368,017 |
| 2016-03-31 | 2016-03-29 | 8.640 | 4,553,565 | -3,947 | 0.37% | 39,342,892 |
| 2016-03-29 | 2016-03-23 | 8.472 | 4,557,512 | +831 | 0.37% | 38,609,197 |
| 2016-03-24 | 2016-03-22 | 8.447 | 4,556,681 | +118,628 | 0.37% | 38,492,492 |
| 2016-03-23 | 2016-03-21 | 8.111 | 4,438,053 | +87,049 | 0.36% | 35,995,041 |
| 2016-03-22 | 2016-03-18 | 7.629 | 4,351,004 | -4,155 | 0.35% | 33,194,722 |
| 2016-03-21 | 2016-03-17 | 7.605 | 4,355,159 | +4,155 | 0.35% | 33,121,606 |
| 2016-03-17 | 2016-03-15 | 7.822 | 4,351,004 | -2,078 | 0.35% | 34,032,443 |
| 2016-03-16 | 2016-03-14 | 7.822 | 4,353,082 | -4,155 | 0.35% | 34,048,697 |
| 2016-03-14 | 2016-03-10 | 7.701 | 4,357,237 | +415 | 0.35% | 33,556,870 |
| 2016-03-11 | 2016-03-09 | 7.774 | 4,356,822 | -11,634 | 0.35% | 33,868,240 |
| 2016-03-09 | 2016-03-07 | 7.750 | 4,368,456 | -5,609 | 0.35% | 33,853,543 |
| 2016-03-03 | 2016-03-01 | 7.389 | 4,374,065 | -4,155 | 0.35% | 32,317,957 |
| 2016-02-24 | 2016-02-22 | 7.364 | 4,378,220 | +10,388 | 0.35% | 32,243,286 |
| 2016-02-23 | 2016-02-19 | 7.340 | 4,367,832 | +17,866 | 0.35% | 32,061,664 |
| 2016-02-16 | 2016-02-12 | 7.172 | 4,349,966 | -2,077 | 0.35% | 31,197,688 |
| 2016-02-11 | 2016-02-04 | 7.244 | 4,352,043 | +4,155 | 0.35% | 31,526,805 |
| 2016-02-04 | 2016-02-02 | 7.316 | 4,347,888 | -18,698 | 0.35% | 31,810,626 |
| 2016-02-03 | 2016-02-01 | 7.413 | 4,366,586 | -37,396 | 0.35% | 32,367,788 |
| 2016-02-02 | 2016-01-29 | 7.509 | 4,403,982 | -58,379 | 0.35% | 33,068,951 |
| 2016-01-27 | 2016-01-25 | 7.846 | 4,462,361 | +2,909 | 0.36% | 35,010,845 |
| 2016-01-25 | 2016-01-21 | 7.533 | 4,459,452 | -1,039 | 0.36% | 33,592,793 |
| 2016-01-15 | 2016-01-13 | 8.784 | 4,460,491 | -4,155 | 0.36% | 39,182,832 |
| 2016-01-14 | 2016-01-12 | 8.712 | 4,464,646 | -6,648 | 0.36% | 38,896,980 |
| 2016-01-12 | 2016-01-08 | 8.712 | 4,471,294 | -6,233 | 0.36% | 38,954,899 |
| 2016-01-08 | 2016-01-06 | 8.688 | 4,477,527 | -14,958 | 0.36% | 38,901,442 |
| 2016-01-06 | 2016-01-04 | 8.399 | 4,492,485 | -208 | 0.36% | 37,733,957 |
| 2016-01-05 | 2015-12-31 | 8.472 | 4,492,693 | -7,894 | 0.36% | 38,060,080 |
| 2016-01-04 | 2015-12-29 | 8.399 | 4,500,587 | -2,078 | 0.36% | 37,802,008 |
| 2015-12-30 | 2015-12-28 | 8.279 | 4,502,665 | -10,803 | 0.36% | 37,277,636 |
| 2015-12-29 | 2015-12-24 | 8.207 | 4,513,468 | -10,803 | 0.36% | 37,041,199 |
| 2015-12-23 | 2015-12-21 | 8.038 | 4,524,271 | -1,662 | 0.36% | 36,367,661 |
| 2015-12-22 | 2015-12-18 | 8.014 | 4,525,933 | -208 | 0.36% | 36,272,095 |
| 2015-12-16 | 2015-12-14 | 7.677 | 4,526,141 | +4,155 | 0.36% | 34,748,739 |
| 2015-12-15 | 2015-12-11 | 7.846 | 4,521,986 | -3,324 | 0.36% | 35,478,651 |
| 2015-12-11 | 2015-12-09 | 8.159 | 4,525,310 | -8,310 | 0.36% | 36,920,563 |
| 2015-12-02 | 2015-11-30 | 7.894 | 4,533,620 | +4,155 | 0.36% | 35,788,150 |
| 2015-11-30 | 2015-11-26 | 8.303 | 4,529,465 | -4,155 | 0.36% | 37,608,524 |
| 2015-11-27 | 2015-11-25 | 8.303 | 4,533,620 | -6,233 | 0.36% | 37,643,023 |
| 2015-11-26 | 2015-11-24 | 8.111 | 4,539,853 | -6,233 | 0.36% | 36,820,695 |
| 2015-11-25 | 2015-11-23 | 8.014 | 4,546,086 | +2,078 | 0.36% | 36,433,607 |
| 2015-11-20 | 2015-11-18 | 7.725 | 4,544,008 | +4,155 | 0.36% | 35,104,631 |
| 2015-11-17 | 2015-11-13 | 7.990 | 4,539,853 | +3,532 | 0.36% | 36,274,394 |
| 2015-11-16 | 2015-11-12 | 8.183 | 4,536,321 | -3,532 | 0.36% | 37,119,574 |
| 2015-11-12 | 2015-11-10 | 8.014 | 4,539,853 | +1,039 | 0.36% | 36,383,654 |
| 2015-11-09 | 2015-11-05 | 8.303 | 4,538,814 | -4,155 | 0.36% | 37,686,150 |
| 2015-11-06 | 2015-11-04 | 8.159 | 4,542,969 | -15,374 | 0.36% | 37,064,638 |
| 2015-11-05 | 2015-11-03 | 8.135 | 4,558,343 | +1,870 | 0.37% | 37,080,364 |
| 2015-11-03 | 2015-10-30 | 7.798 | 4,556,473 | +4,155 | 0.37% | 35,529,909 |
| 2015-10-27 | 2015-10-23 | 8.183 | 4,552,318 | -7,895 | 0.37% | 37,250,473 |
| 2015-10-26 | 2015-10-22 | 8.327 | 4,560,213 | -4,155 | 0.37% | 37,973,577 |
| 2015-10-22 | 2015-10-19 | 8.231 | 4,564,368 | -2,493 | 0.37% | 37,568,776 |
| 2015-10-20 | 2015-10-16 | 7.990 | 4,566,861 | +12,050 | 0.37% | 36,490,193 |
| 2015-10-14 | 2015-10-12 | 8.664 | 4,554,811 | -21,399 | 0.37% | 39,463,277 |
| 2015-09-21 | 2015-09-17 | 8.460 | 4,576,210 | -9,764 | 0.37% | 38,714,840 |
| 2015-09-18 | 2015-09-16 | 8.166 | 4,585,974 | +69,169 | 0.37% | 37,447,967 |
| 2015-09-15 | 2015-09-11 | 7.994 | 4,516,805 | -816 | 0.37% | 36,107,828 |
| 2015-09-11 | 2015-09-09 | 7.871 | 4,517,621 | -6,117 | 0.37% | 35,560,450 |
| 2015-09-10 | 2015-09-08 | 7.602 | 4,523,738 | +2,039 | 0.37% | 34,388,368 |
| 2015-09-08 | 2015-09-04 | 7.479 | 4,521,699 | -3,059 | 0.37% | 33,818,467 |
| 2015-09-02 | 2015-08-31 | 7.553 | 4,524,758 | -4,078 | 0.37% | 34,174,211 |
| 2015-09-01 | 2015-08-28 | 7.479 | 4,528,836 | -815 | 0.37% | 33,871,846 |
| 2015-08-31 | 2015-08-27 | 7.357 | 4,529,651 | +4,078 | 0.37% | 33,322,565 |
| 2015-08-28 | 2015-08-26 | 7.136 | 4,525,573 | -15,904 | 0.37% | 32,293,788 |
| 2015-08-27 | 2015-08-25 | 6.842 | 4,541,477 | +6,117 | 0.37% | 31,070,894 |
| 2015-08-26 | 2015-08-24 | 6.842 | 4,535,360 | +7,340 | 0.37% | 31,029,044 |
| 2015-08-25 | 2015-08-21 | 7.062 | 4,528,020 | +9,787 | 0.37% | 31,978,144 |
| 2015-08-24 | 2015-08-20 | 7.357 | 4,518,233 | -4,078 | 0.37% | 33,238,568 |
| 2015-08-21 | 2015-08-19 | 7.283 | 4,522,311 | +4,282 | 0.37% | 32,935,882 |
| 2015-08-18 | 2015-08-14 | 7.822 | 4,518,029 | -1,835 | 0.37% | 35,342,082 |
| 2015-08-17 | 2015-08-13 | 7.921 | 4,519,864 | +816 | 0.37% | 35,799,777 |
| 2015-08-14 | 2015-08-12 | 7.871 | 4,519,048 | -4,078 | 0.37% | 35,571,683 |
| 2015-08-07 | 2015-08-05 | 8.141 | 4,523,126 | -6,117 | 0.37% | 36,823,850 |
| 2015-08-05 | 2015-08-03 | 8.092 | 4,529,243 | +14,273 | 0.37% | 36,651,520 |
| 2015-07-30 | 2015-07-28 | 8.337 | 4,514,970 | -69,938 | 0.37% | 37,643,172 |
| 2015-07-27 | 2015-07-23 | 9.024 | 4,584,908 | -11,622 | 0.37% | 41,374,320 |
| 2015-07-24 | 2015-07-22 | 9.000 | 4,596,530 | -4,078 | 0.38% | 41,366,482 |
| 2015-07-23 | 2015-07-21 | 9.147 | 4,600,608 | -408 | 0.38% | 42,080,074 |
| 2015-07-22 | 2015-07-20 | 8.901 | 4,601,016 | +1,427 | 0.38% | 40,955,553 |
| 2015-07-17 | 2015-07-15 | 8.534 | 4,599,589 | -9,583 | 0.38% | 39,250,998 |
| 2015-07-16 | 2015-07-14 | 8.460 | 4,609,172 | -61,170 | 0.38% | 38,993,699 |
| 2015-07-15 | 2015-07-13 | 8.485 | 4,670,342 | -4,078 | 0.38% | 39,625,724 |
| 2015-07-14 | 2015-07-10 | 8.485 | 4,674,420 | -42,819 | 0.38% | 39,660,324 |
| 2015-07-13 | 2015-07-09 | 8.043 | 4,717,239 | +101,542 | 0.39% | 37,941,470 |
| 2015-07-10 | 2015-07-08 | 7.357 | 4,615,697 | -204 | 0.38% | 33,955,566 |
| 2015-07-09 | 2015-07-07 | 7.724 | 4,615,901 | +7,952 | 0.38% | 35,654,920 |
| 2015-07-08 | 2015-07-06 | 8.068 | 4,607,949 | +22,429 | 0.38% | 37,175,429 |
| 2015-07-07 | 2015-07-03 | 8.632 | 4,585,520 | -5,301 | 0.37% | 39,580,719 |
| 2015-07-06 | 2015-07-02 | 8.877 | 4,590,821 | -3,263 | 0.38% | 40,752,228 |
| 2015-07-03 | 2015-06-30 | 9.049 | 4,594,084 | -10,806 | 0.38% | 41,569,780 |
| 2015-07-02 | 2015-06-29 | 8.975 | 4,604,890 | +6,117 | 0.38% | 41,328,798 |
| 2015-06-30 | 2015-06-26 | 9.269 | 4,598,773 | +25,283 | 0.38% | 42,627,141 |
| 2015-06-29 | 2015-06-25 | 9.416 | 4,573,490 | -11,826 | 0.37% | 43,065,688 |
| 2015-06-24 | 2015-06-22 | 9.490 | 4,585,316 | -48,528 | 0.37% | 43,514,366 |
| 2015-06-22 | 2015-06-18 | 9.392 | 4,633,844 | -11,826 | 0.38% | 43,520,373 |
| 2015-06-19 | 2015-06-17 | 9.294 | 4,645,670 | +7,748 | 0.38% | 43,175,760 |
| 2015-06-18 | 2015-06-16 | 9.196 | 4,637,922 | +4,078 | 0.38% | 42,648,831 |
| 2015-06-17 | 2015-06-15 | 9.294 | 4,633,844 | -8,156 | 0.38% | 43,065,852 |
| 2015-06-16 | 2015-06-12 | 9.613 | 4,642,000 | +6,525 | 0.38% | 44,621,445 |
| 2015-06-12 | 2015-06-10 | 9.343 | 4,635,475 | -1,632 | 0.38% | 43,308,351 |
| 2015-06-11 | 2015-06-09 | 9.269 | 4,637,107 | +4,894 | 0.38% | 42,982,468 |
| 2015-06-08 | 2015-06-04 | 9.662 | 4,632,213 | +6,117 | 0.38% | 44,754,548 |
| 2015-06-05 | 2015-06-03 | 9.809 | 4,626,096 | +4,078 | 0.38% | 45,376,089 |
| 2015-06-04 | 2015-06-02 | 9.931 | 4,622,018 | -28,546 | 0.38% | 45,902,790 |
| 2015-06-03 | 2015-06-01 | 9.858 | 4,650,564 | -16,720 | 0.38% | 45,844,169 |
| 2015-06-02 | 2015-05-29 | 9.662 | 4,667,284 | -10,806 | 0.38% | 45,093,389 |
| 2015-06-01 | 2015-05-28 | 9.637 | 4,678,090 | -2,447 | 0.38% | 45,083,077 |
| 2015-05-29 | 2015-05-27 | 9.686 | 4,680,537 | -4,486 | 0.38% | 45,336,210 |
| 2015-05-28 | 2015-05-26 | 9.711 | 4,685,023 | -78,909 | 0.38% | 45,494,547 |
| 2015-05-27 | 2015-05-22 | 9.441 | 4,763,932 | -9,584 | 0.39% | 44,975,781 |
| 2015-05-26 | 2015-05-21 | 9.343 | 4,773,516 | -8,156 | 0.39% | 44,598,041 |
| 2015-05-22 | 2015-05-20 | 9.367 | 4,781,672 | -4,486 | 0.39% | 44,791,497 |
| 2015-05-21 | 2015-05-19 | 9.815 | 4,786,158 | +1,224 | 0.39% | 46,976,978 |
| 2015-05-20 | 2015-05-18 | 9.765 | 4,784,934 | +122,690 | 0.39% | 46,724,118 |
| 2015-05-19 | 2015-05-15 | 9.689 | 4,662,244 | -14,701 | 0.39% | 45,174,064 |
| 2015-05-18 | 2015-05-14 | 9.463 | 4,676,945 | +7,947 | 0.39% | 44,257,160 |
| 2015-05-14 | 2015-05-12 | 9.564 | 4,668,998 | -3,974 | 0.39% | 44,651,980 |
| 2015-05-13 | 2015-05-11 | 9.664 | 4,672,972 | -7,947 | 0.39% | 45,160,406 |
| 2015-05-12 | 2015-05-08 | 9.589 | 4,680,919 | +795 | 0.39% | 44,883,792 |
| 2015-05-11 | 2015-05-07 | 9.236 | 4,680,124 | +5,960 | 0.39% | 43,227,176 |
| 2015-05-08 | 2015-05-06 | 9.488 | 4,674,164 | +3,974 | 0.39% | 44,348,480 |
| 2015-05-07 | 2015-05-05 | 9.765 | 4,670,190 | +3,973 | 0.39% | 45,603,662 |
| 2015-05-06 | 2015-05-04 | 10.092 | 4,666,217 | -33,774 | 0.39% | 47,091,524 |
| 2015-05-05 | 2015-04-30 | 10.042 | 4,699,991 | -14,305 | 0.39% | 47,195,801 |
| 2015-05-04 | 2015-04-29 | 9.866 | 4,714,296 | +12,318 | 0.40% | 46,508,931 |
| 2015-04-30 | 2015-04-28 | 9.991 | 4,701,978 | -7,947 | 0.39% | 46,979,083 |
| 2015-04-29 | 2015-04-27 | 10.268 | 4,709,925 | -37,549 | 0.40% | 48,362,372 |
| 2015-04-28 | 2015-04-24 | 10.268 | 4,747,474 | -14,105 | 0.40% | 48,747,932 |
| 2015-04-27 | 2015-04-23 | 10.092 | 4,761,579 | -494,892 | 0.40% | 48,053,918 |
| 2015-04-24 | 2015-04-22 | 9.840 | 5,256,471 | -983,427 | 0.44% | 51,725,473 |
| 2015-04-23 | 2015-04-21 | 9.840 | 6,239,898 | -77,084 | 0.52% | 61,402,731 |
| 2015-04-22 | 2015-04-20 | 9.715 | 6,316,982 | -26,026 | 0.53% | 61,366,363 |
| 2015-04-21 | 2015-04-17 | 10.017 | 6,343,008 | -6,954 | 0.53% | 63,534,815 |
| 2015-04-20 | 2015-04-16 | 10.017 | 6,349,962 | -1,239,117 | 0.53% | 63,604,470 |
| 2015-04-17 | 2015-04-15 | 9.538 | 7,589,079 | +25,232 | 0.64% | 72,387,191 |
| 2015-04-16 | 2015-04-14 | 9.614 | 7,563,847 | -165,693 | 0.63% | 72,717,600 |
| 2015-04-15 | 2015-04-13 | 10.042 | 7,729,540 | -621,446 | 0.65% | 77,617,559 |
| 2015-04-14 | 2015-04-10 | 9.765 | 8,350,986 | -18,675 | 0.70% | 81,546,048 |
| 2015-04-13 | 2015-04-09 | 9.085 | 8,369,661 | -190,129 | 0.70% | 76,041,121 |
| 2015-04-10 | 2015-04-08 | 9.161 | 8,559,790 | +180,196 | 0.72% | 78,414,781 |
| 2015-04-09 | 2015-04-02 | 8.330 | 8,379,594 | +1,986 | 0.70% | 69,804,659 |
| 2015-04-08 | 2015-04-01 | 8.104 | 8,377,608 | -1,986 | 0.70% | 67,890,553 |
| 2015-04-02 | 2015-03-31 | 7.928 | 8,379,594 | -24,636 | 0.70% | 66,430,416 |
| 2015-04-01 | 2015-03-30 | 7.751 | 8,404,230 | +199 | 0.71% | 65,145,149 |
| 2015-03-31 | 2015-03-27 | 7.525 | 8,404,031 | -11,920 | 0.71% | 63,240,060 |
| 2015-03-30 | 2015-03-26 | 7.449 | 8,415,951 | +28,410 | 0.71% | 62,694,342 |
| 2015-03-27 | 2015-03-25 | 7.651 | 8,387,541 | -19,868 | 0.70% | 64,171,424 |
| 2015-03-26 | 2015-03-24 | 7.575 | 8,407,409 | -5,165 | 0.71% | 63,688,660 |
| 2015-03-25 | 2015-03-23 | 7.701 | 8,412,574 | -15,894 | 0.71% | 64,786,387 |
| 2015-03-24 | 2015-03-20 | 7.701 | 8,428,468 | +14,702 | 0.71% | 64,908,789 |
| 2015-03-23 | 2015-03-19 | 7.751 | 8,413,766 | +29,403 | 0.71% | 65,219,067 |
| 2015-03-20 | 2015-03-18 | 7.902 | 8,384,363 | -3,973 | 0.70% | 66,257,212 |
| 2015-03-19 | 2015-03-17 | 8.104 | 8,388,336 | -18,278 | 0.70% | 67,977,491 |
| 2015-03-18 | 2015-03-16 | 7.852 | 8,406,614 | -19,867 | 0.71% | 66,009,910 |
| 2015-03-17 | 2015-03-13 | 8.456 | 8,426,481 | -10,728 | 0.71% | 71,255,594 |
| 2015-03-16 | 2015-03-12 | 8.330 | 8,437,209 | +3,973 | 0.71% | 70,284,610 |
| 2015-03-13 | 2015-03-11 | 8.255 | 8,433,236 | -13,510 | 0.71% | 69,614,793 |
| 2015-03-12 | 2015-03-10 | 8.431 | 8,446,746 | -3,973 | 0.71% | 71,214,377 |
| 2015-03-09 | 2015-03-05 | 8.355 | 8,450,719 | +11,920 | 0.71% | 70,609,833 |
| 2015-03-05 | 2015-03-03 | 8.456 | 8,438,799 | -13,907 | 0.71% | 71,359,756 |
| 2015-03-04 | 2015-03-02 | 8.330 | 8,452,706 | +7,947 | 0.71% | 70,413,705 |
| 2015-03-03 | 2015-02-27 | 8.506 | 8,444,759 | +10,132 | 0.71% | 71,835,215 |
| 2015-02-27 | 2015-02-25 | 8.657 | 8,434,627 | -289,862 | 0.71% | 73,022,679 |
| 2015-02-26 | 2015-02-24 | 8.632 | 8,724,489 | -11,920 | 0.73% | 75,312,586 |
| 2015-02-17 | 2015-02-13 | 8.808 | 8,736,409 | -16,689 | 0.73% | 76,954,574 |
| 2015-02-16 | 2015-02-12 | 8.406 | 8,753,098 | +8,742 | 0.73% | 73,576,936 |
| 2015-02-13 | 2015-02-11 | 8.532 | 8,744,356 | -11,920 | 0.73% | 74,603,803 |
| 2015-02-11 | 2015-02-09 | 8.909 | 8,756,276 | -27,417 | 0.73% | 78,011,053 |
| 2015-02-10 | 2015-02-06 | 8.632 | 8,783,693 | -19,867 | 0.74% | 75,823,654 |
| 2015-02-09 | 2015-02-05 | 8.783 | 8,803,560 | -35,761 | 0.74% | 77,324,513 |
| 2015-02-06 | 2015-02-04 | 8.355 | 8,839,321 | -3,974 | 0.74% | 73,856,790 |
| 2015-02-05 | 2015-02-03 | 8.330 | 8,843,295 | -7,947 | 0.74% | 73,667,434 |
| 2015-02-04 | 2015-02-02 | 8.355 | 8,851,242 | -21,456 | 0.74% | 73,956,396 |
| 2015-02-03 | 2015-01-30 | 8.280 | 8,872,698 | -26,622 | 0.74% | 73,465,770 |
| 2015-02-02 | 2015-01-29 | 7.928 | 8,899,320 | -43,509 | 0.75% | 70,550,617 |
| 2015-01-30 | 2015-01-28 | 7.877 | 8,942,829 | -39,934 | 0.75% | 70,445,410 |
| 2015-01-29 | 2015-01-27 | 7.676 | 8,982,763 | +3,974 | 0.75% | 68,951,421 |
| 2015-01-28 | 2015-01-26 | 7.676 | 8,978,789 | +1,987 | 0.75% | 68,920,916 |
| 2015-01-27 | 2015-01-23 | 7.726 | 8,976,802 | -19,669 | 0.75% | 69,357,505 |
| 2015-01-26 | 2015-01-22 | 7.424 | 8,996,471 | +7,152 | 0.75% | 66,792,491 |
| 2015-01-23 | 2015-01-21 | 7.399 | 8,989,319 | +5,960 | 0.75% | 66,513,157 |
| 2015-01-20 | 2015-01-16 | 7.525 | 8,983,359 | -3,973 | 0.75% | 67,599,484 |
| 2015-01-19 | 2015-01-15 | 7.349 | 8,987,332 | +15,894 | 0.75% | 66,046,084 |
| 2015-01-16 | 2015-01-14 | 7.424 | 8,971,438 | +15,894 | 0.75% | 66,606,638 |
| 2015-01-15 | 2015-01-13 | 7.500 | 8,955,544 | -398 | 0.75% | 67,164,792 |
| 2015-01-14 | 2015-01-12 | 7.676 | 8,955,942 | -15,894 | 0.75% | 68,745,544 |
| 2015-01-12 | 2015-01-08 | 7.575 | 8,971,836 | +6,755 | 0.75% | 67,964,365 |
| 2015-01-09 | 2015-01-07 | 7.600 | 8,965,081 | -13,509 | 0.75% | 68,138,819 |
| 2015-01-08 | 2015-01-06 | 7.424 | 8,978,590 | +3,973 | 0.75% | 66,659,737 |
| 2015-01-07 | 2015-01-05 | 7.349 | 8,974,617 | -7,947 | 0.75% | 65,952,644 |
| 2015-01-06 | 2015-01-02 | 7.248 | 8,982,564 | -16,490 | 0.75% | 65,106,784 |
| 2014-12-29 | 2014-12-22 | 7.022 | 8,999,054 | +42,119 | 0.75% | 63,187,984 |
| 2014-12-23 | 2014-12-19 | 7.047 | 8,956,935 | +96,952 | 0.75% | 63,117,660 |
| 2014-12-22 | 2014-12-18 | 7.147 | 8,859,983 | +26,026 | 0.74% | 63,326,381 |
| 2014-12-19 | 2014-12-17 | 7.424 | 8,833,957 | -199 | 0.74% | 65,585,938 |
| 2014-12-17 | 2014-12-15 | 7.475 | 8,834,156 | +22,847 | 0.74% | 66,032,076 |
| 2014-12-16 | 2014-12-12 | 7.575 | 8,811,309 | -57,614 | 0.74% | 66,748,324 |
| 2014-12-15 | 2014-12-11 | 7.525 | 8,868,923 | +1,589 | 0.74% | 66,738,357 |
| 2014-12-12 | 2014-12-10 | 7.626 | 8,867,334 | +4,569 | 0.74% | 67,619,061 |
| 2014-12-11 | 2014-12-09 | 7.575 | 8,862,765 | -7,152 | 0.74% | 67,138,119 |
| 2014-12-10 | 2014-12-08 | 7.676 | 8,869,917 | -1,987 | 0.74% | 68,085,218 |
| 2014-12-09 | 2014-12-05 | 7.726 | 8,871,904 | +3,577 | 0.74% | 68,547,031 |
| 2014-12-08 | 2014-12-04 | 7.777 | 8,868,327 | -5,961 | 0.74% | 68,965,774 |
| 2014-12-05 | 2014-12-03 | 7.676 | 8,874,288 | -98,740 | 0.74% | 68,118,770 |
| 2014-12-04 | 2014-12-02 | 7.751 | 8,973,028 | +7,947 | 0.75% | 69,554,171 |
| 2014-12-03 | 2014-12-01 | 7.701 | 8,965,081 | +85,429 | 0.75% | 69,041,319 |
| 2014-12-02 | 2014-11-28 | 7.953 | 8,879,652 | +15,894 | 0.74% | 70,618,171 |
| 2014-12-01 | 2014-11-27 | 8.079 | 8,863,758 | +14,503 | 0.74% | 71,607,145 |
| 2014-11-28 | 2014-11-26 | 8.079 | 8,849,255 | +52,648 | 0.74% | 71,489,981 |
| 2014-11-27 | 2014-11-25 | 7.902 | 8,796,607 | +8,742 | 0.74% | 69,514,960 |
| 2014-11-26 | 2014-11-24 | 7.928 | 8,787,865 | -9,537 | 0.74% | 69,667,042 |
| 2014-11-25 | 2014-11-21 | 7.902 | 8,797,402 | -43,707 | 0.74% | 69,521,242 |
| 2014-11-19 | 2014-11-17 | 8.028 | 8,841,109 | -1,590 | 0.74% | 70,979,162 |
| 2014-11-18 | 2014-11-14 | 8.053 | 8,842,699 | -596 | 0.74% | 71,214,472 |
| 2014-11-14 | 2014-11-12 | 7.877 | 8,843,295 | -1,987 | 0.74% | 69,661,350 |
| 2014-11-13 | 2014-11-11 | 7.726 | 8,845,282 | +9,139 | 0.74% | 68,341,341 |
| 2014-11-12 | 2014-11-10 | 7.827 | 8,836,143 | -397 | 0.74% | 69,160,251 |
| 2014-11-11 | 2014-11-07 | 7.777 | 8,836,540 | +10,728 | 0.74% | 68,718,578 |
| 2014-11-10 | 2014-11-06 | 7.877 | 8,825,812 | -77,680 | 0.74% | 69,523,631 |
| 2014-11-07 | 2014-11-05 | 7.852 | 8,903,492 | +27,218 | 0.75% | 69,911,465 |
| 2014-11-06 | 2014-11-04 | 7.902 | 8,876,274 | +32,383 | 0.74% | 70,144,526 |
| 2014-11-05 | 2014-11-03 | 7.978 | 8,843,891 | -795 | 0.74% | 70,556,346 |
| 2014-11-03 | 2014-10-30 | 7.827 | 8,844,686 | +3,974 | 0.74% | 69,227,117 |
| 2014-10-31 | 2014-10-29 | 7.877 | 8,840,712 | +13,907 | 0.74% | 69,641,003 |
| 2014-10-30 | 2014-10-28 | 7.802 | 8,826,805 | +3,973 | 0.74% | 68,865,018 |
| 2014-10-28 | 2014-10-24 | 8.028 | 8,822,832 | -1,192 | 0.74% | 70,832,428 |
| 2014-10-22 | 2014-10-20 | 8.079 | 8,824,024 | -30,992 | 0.74% | 71,286,149 |
| 2014-10-16 | 2014-10-14 | 8.104 | 8,855,016 | +7,946 | 0.74% | 71,759,377 |
| 2014-10-14 | 2014-10-10 | 8.305 | 8,847,070 | -1,986 | 0.74% | 73,476,226 |
| 2014-10-10 | 2014-10-08 | 8.532 | 8,849,056 | -11,921 | 0.74% | 75,497,067 |
| 2014-10-09 | 2014-10-07 | 8.355 | 8,860,977 | +7,947 | 0.74% | 74,037,736 |
| 2014-10-08 | 2014-10-06 | 8.431 | 8,853,030 | -1,192 | 0.74% | 74,639,751 |
| 2014-10-07 | 2014-10-03 | 8.154 | 8,854,222 | +2,980 | 0.74% | 72,198,613 |
| 2014-10-06 | 2014-09-30 | 8.255 | 8,851,242 | -21,655 | 0.74% | 73,065,355 |
| 2014-10-03 | 2014-09-29 | 8.204 | 8,872,897 | -13,311 | 0.74% | 72,797,502 |
| 2014-09-29 | 2014-09-25 | 8.506 | 8,886,208 | -993 | 0.75% | 75,590,395 |
| 2014-09-26 | 2014-09-24 | 8.456 | 8,887,201 | +1,986 | 0.75% | 75,151,511 |
| 2014-09-25 | 2014-09-23 | 8.456 | 8,885,215 | -11,920 | 0.75% | 75,134,717 |
| 2014-09-24 | 2014-09-22 | 8.481 | 8,897,135 | -11,920 | 0.75% | 75,459,430 |
| 2014-09-22 | 2014-09-18 | 8.481 | 8,909,055 | -398 | 0.75% | 75,560,527 |
| 2014-09-19 | 2014-09-17 | 8.632 | 8,909,453 | -31,787 | 0.75% | 76,909,254 |
| 2014-09-17 | 2014-09-15 | 8.657 | 8,941,240 | -7,550 | 0.75% | 77,408,675 |
| 2014-09-16 | 2014-09-12 | 8.733 | 8,948,790 | +11,921 | 0.75% | 78,149,685 |
| 2014-09-12 | 2014-09-10 | 8.834 | 8,936,869 | -1,192 | 0.75% | 78,945,240 |
| 2014-09-11 | 2014-09-08 | 8.783 | 8,938,061 | -11,921 | 0.75% | 78,505,879 |
| 2014-09-10 | 2014-09-05 | 8.657 | 8,949,982 | +54,436 | 0.75% | 77,484,359 |
| 2014-09-08 | 2014-09-04 | 9.163 | 8,895,546 | +5,166 | 0.75% | 81,513,481 |
| 2014-09-05 | 2014-09-03 | 9.138 | 8,890,380 | +138,062 | 0.75% | 81,238,583 |
| 2014-09-04 | 2014-09-02 | 9.035 | 8,752,318 | -3,907 | 0.75% | 79,080,899 |
| 2014-09-03 | 2014-09-01 | 9.087 | 8,756,225 | +17,581 | 0.75% | 79,564,450 |
| 2014-09-02 | 2014-08-29 | 8.805 | 8,738,644 | -19,730 | 0.75% | 76,944,271 |
| 2014-09-01 | 2014-08-28 | 8.728 | 8,758,374 | -8,595 | 0.75% | 76,445,455 |
| 2014-08-29 | 2014-08-27 | 8.907 | 8,766,969 | -6,056 | 0.75% | 78,091,276 |
| 2014-08-28 | 2014-08-26 | 8.677 | 8,773,025 | -2,735 | 0.75% | 76,124,222 |
| 2014-08-26 | 2014-08-22 | 8.651 | 8,775,760 | -70,909 | 0.75% | 75,923,329 |
| 2014-08-25 | 2014-08-21 | 8.344 | 8,846,669 | +11,721 | 0.75% | 73,819,514 |
| 2014-08-22 | 2014-08-20 | 8.498 | 8,834,948 | -391 | 0.75% | 75,078,551 |
| 2014-08-21 | 2014-08-19 | 8.498 | 8,835,339 | +586 | 0.75% | 75,081,874 |
| 2014-08-20 | 2014-08-18 | 8.472 | 8,834,753 | -48,054 | 0.75% | 74,850,759 |
| 2014-08-18 | 2014-08-14 | 8.626 | 8,882,807 | -391 | 0.76% | 76,622,079 |
| 2014-08-15 | 2014-08-13 | 8.651 | 8,883,198 | +37,115 | 0.76% | 76,852,826 |
| 2014-08-14 | 2014-08-12 | 8.600 | 8,846,083 | +53,329 | 0.75% | 76,078,876 |
| 2014-08-13 | 2014-08-11 | 8.447 | 8,792,754 | +24,222 | 0.75% | 74,269,870 |
| 2014-08-12 | 2014-08-08 | 8.524 | 8,768,532 | +2,735 | 0.75% | 74,738,595 |
| 2014-08-11 | 2014-08-07 | 8.677 | 8,765,797 | +3,907 | 0.75% | 76,061,504 |
| 2014-08-08 | 2014-08-06 | 8.677 | 8,761,890 | -1,954 | 0.75% | 76,027,603 |
| 2014-08-07 | 2014-08-05 | 8.575 | 8,763,844 | -7,227 | 0.75% | 75,147,277 |
| 2014-08-06 | 2014-08-04 | 8.805 | 8,771,071 | -53,329 | 0.75% | 77,229,793 |
| 2014-08-01 | 2014-07-30 | 8.268 | 8,824,400 | -30,082 | 0.75% | 72,956,083 |
| 2014-07-30 | 2014-07-28 | 8.268 | 8,854,482 | +7,813 | 0.76% | 73,204,787 |
| 2014-07-29 | 2014-07-25 | 8.293 | 8,846,669 | -1,172 | 0.75% | 73,366,633 |
| 2014-07-28 | 2014-07-24 | 8.268 | 8,847,841 | -95,718 | 0.75% | 73,149,883 |
| 2014-07-25 | 2014-07-23 | 8.242 | 8,943,559 | -52,547 | 0.76% | 73,712,315 |
| 2014-07-24 | 2014-07-22 | 8.370 | 8,996,106 | -21,878 | 0.77% | 75,296,730 |
| 2014-07-23 | 2014-07-21 | 8.165 | 9,017,984 | -14,846 | 0.77% | 73,633,246 |
| 2014-07-22 | 2014-07-18 | 8.242 | 9,032,830 | +121,112 | 0.77% | 74,448,081 |
| 2014-07-21 | 2014-07-17 | 8.037 | 8,911,718 | +13,674 | 0.76% | 71,625,041 |
| 2014-07-18 | 2014-07-16 | 7.704 | 8,898,044 | +38,873 | 0.76% | 68,554,323 |
| 2014-07-17 | 2014-07-15 | 7.679 | 8,859,171 | +2,735 | 0.76% | 68,028,069 |
| 2014-07-15 | 2014-07-11 | 7.602 | 8,856,436 | -15,627 | 0.76% | 67,326,996 |
| 2014-07-14 | 2014-07-10 | 7.628 | 8,872,063 | +3,907 | 0.76% | 67,672,884 |
| 2014-07-11 | 2014-07-09 | 7.653 | 8,868,156 | +11,720 | 0.76% | 67,870,073 |
| 2014-07-10 | 2014-07-08 | 7.653 | 8,856,436 | -25,394 | 0.76% | 67,780,377 |
| 2014-07-09 | 2014-07-07 | 7.704 | 8,881,830 | +27,348 | 0.76% | 68,429,403 |
| 2014-07-08 | 2014-07-04 | 7.679 | 8,854,482 | +15,627 | 0.76% | 67,992,063 |
| 2014-07-07 | 2014-07-03 | 7.679 | 8,838,855 | +3,907 | 0.75% | 67,872,065 |
| 2014-07-04 | 2014-07-02 | 7.628 | 8,834,948 | -5,860 | 0.75% | 67,389,784 |
| 2014-07-03 | 2014-06-30 | 7.551 | 8,840,808 | +3,516 | 0.75% | 66,755,611 |
| 2014-06-27 | 2014-06-25 | 7.500 | 8,837,292 | -782 | 0.75% | 66,276,662 |
| 2014-06-26 | 2014-06-24 | 7.551 | 8,838,074 | +3,907 | 0.75% | 66,734,967 |
| 2014-06-25 | 2014-06-23 | 7.551 | 8,834,167 | +44,538 | 0.75% | 66,705,466 |
| 2014-06-17 | 2014-06-13 | 7.423 | 8,789,629 | -7,814 | 0.75% | 65,244,265 |
| 2014-06-16 | 2014-06-12 | 7.244 | 8,797,443 | -3,711 | 0.75% | 63,726,006 |
| 2014-06-11 | 2014-06-09 | 7.346 | 8,801,154 | -3,516 | 0.75% | 64,653,988 |
| 2014-06-10 | 2014-06-06 | 7.141 | 8,804,670 | -23,051 | 0.75% | 62,876,895 |
| 2014-06-06 | 2014-06-04 | 7.372 | 8,827,721 | +2,345 | 0.75% | 65,075,107 |
| 2014-06-04 | 2014-05-30 | 7.320 | 8,825,376 | +16,408 | 0.75% | 64,606,030 |
| 2014-05-28 | 2014-05-26 | 8.022 | 8,808,968 | +345,118 | 0.75% | 70,666,726 |
| 2014-05-27 | 2014-05-23 | 8.049 | 8,463,850 | -3,752 | 0.75% | 68,123,718 |
| 2014-05-26 | 2014-05-22 | 7.995 | 8,467,602 | -9,005 | 0.75% | 67,702,567 |
| 2014-05-22 | 2014-05-20 | 7.969 | 8,476,607 | +5,628 | 0.75% | 67,548,651 |
| 2014-05-21 | 2014-05-19 | 7.969 | 8,470,979 | +6,379 | 0.75% | 67,503,802 |
| 2014-05-20 | 2014-05-16 | 7.969 | 8,464,600 | +7,504 | 0.75% | 67,452,969 |
| 2014-05-14 | 2014-05-12 | 7.782 | 8,457,096 | +3,565 | 0.75% | 65,815,404 |
| 2014-05-13 | 2014-05-09 | 7.862 | 8,453,531 | +6,753 | 0.75% | 66,463,561 |
| 2014-05-12 | 2014-05-08 | 7.836 | 8,446,778 | +3,752 | 0.75% | 66,185,347 |
| 2014-05-07 | 2014-05-02 | 8.022 | 8,443,026 | +376 | 0.75% | 67,731,090 |
| 2014-04-30 | 2014-04-28 | 8.049 | 8,442,650 | -3,002 | 0.75% | 67,953,084 |
| 2014-04-28 | 2014-04-24 | 8.209 | 8,445,652 | +106,185 | 0.75% | 69,327,787 |
| 2014-04-25 | 2014-04-23 | 7.995 | 8,339,467 | +1,876 | 0.74% | 66,678,065 |
| 2014-04-24 | 2014-04-22 | 8.075 | 8,337,591 | -28,141 | 0.74% | 67,329,696 |
| 2014-04-22 | 2014-04-16 | 8.022 | 8,365,732 | -7,504 | 0.74% | 67,111,027 |
| 2014-04-17 | 2014-04-15 | 7.995 | 8,373,236 | +1,501 | 0.74% | 66,948,065 |
| 2014-04-16 | 2014-04-14 | 8.075 | 8,371,735 | -3,752 | 0.74% | 67,605,424 |
| 2014-04-15 | 2014-04-11 | 8.102 | 8,375,487 | +18,760 | 0.74% | 67,858,943 |
| 2014-04-11 | 2014-04-09 | 8.075 | 8,356,727 | -1,876 | 0.74% | 67,484,228 |
| 2014-04-09 | 2014-04-07 | 7.969 | 8,358,603 | +67,538 | 0.74% | 66,608,297 |
| 2014-04-08 | 2014-04-04 | 7.995 | 8,291,065 | -7,504 | 0.74% | 66,291,068 |
| 2014-04-07 | 2014-04-03 | 7.942 | 8,298,569 | -9,380 | 0.74% | 65,908,726 |
| 2014-04-03 | 2014-04-01 | 7.702 | 8,307,949 | +57,032 | 0.74% | 63,990,441 |
| 2014-04-02 | 2014-03-31 | 7.569 | 8,250,917 | +52,154 | 0.73% | 62,451,662 |
| 2014-03-31 | 2014-03-27 | 7.436 | 8,198,763 | -30,017 | 0.73% | 60,964,354 |
| 2014-03-28 | 2014-03-26 | 7.569 | 8,228,780 | +3,753 | 0.73% | 62,284,106 |
| 2014-03-27 | 2014-03-25 | 7.596 | 8,225,027 | -15,009 | 0.73% | 62,474,909 |
| 2014-03-26 | 2014-03-24 | 7.729 | 8,240,036 | +38,084 | 0.73% | 63,686,964 |
| 2014-03-25 | 2014-03-21 | 7.542 | 8,201,952 | +71,290 | 0.73% | 61,862,448 |
| 2014-03-21 | 2014-03-19 | 7.382 | 8,130,662 | +5,628 | 0.72% | 60,024,578 |
| 2014-03-18 | 2014-03-14 | 7.116 | 8,125,034 | +11,257 | 0.72% | 57,817,577 |
| 2014-03-14 | 2014-03-12 | 7.436 | 8,113,777 | -3,752 | 0.72% | 60,332,415 |
| 2014-03-12 | 2014-03-10 | 7.569 | 8,117,529 | -188 | 0.72% | 61,442,040 |
| 2014-03-11 | 2014-03-07 | 7.702 | 8,117,717 | +3,752 | 0.72% | 62,525,215 |
| 2014-03-07 | 2014-03-05 | 7.702 | 8,113,965 | +3,752 | 0.72% | 62,496,315 |
| 2014-03-06 | 2014-03-04 | 7.649 | 8,110,213 | -2,626 | 0.72% | 62,035,116 |
| 2014-03-05 | 2014-03-03 | 7.729 | 8,112,839 | +11,256 | 0.72% | 62,703,863 |
| 2014-03-03 | 2014-02-27 | 7.809 | 8,101,583 | -3,752 | 0.72% | 63,264,626 |
| 2014-02-28 | 2014-02-26 | 7.836 | 8,105,335 | +7,504 | 0.72% | 63,509,946 |
| 2014-02-27 | 2014-02-25 | 7.862 | 8,097,831 | -2,626 | 0.72% | 63,666,968 |
| 2014-02-24 | 2014-02-20 | 8.049 | 8,100,457 | +45,401 | 0.72% | 65,198,845 |
| 2014-02-21 | 2014-02-19 | 8.129 | 8,055,056 | -22,513 | 0.72% | 65,477,463 |
| 2014-02-14 | 2014-02-12 | 7.916 | 8,077,569 | -9,756 | 0.72% | 63,938,224 |
| 2014-02-13 | 2014-02-11 | 7.809 | 8,087,325 | -3,001 | 0.72% | 63,153,287 |
| 2014-02-12 | 2014-02-10 | 7.836 | 8,090,326 | +18,760 | 0.72% | 63,392,342 |
| 2014-02-11 | 2014-02-07 | 7.862 | 8,071,566 | +11,257 | 0.72% | 63,460,466 |
| 2014-02-10 | 2014-02-06 | 7.649 | 8,060,309 | +1,876 | 0.72% | 61,653,400 |
| 2014-02-06 | 2014-02-04 | 7.436 | 8,058,433 | +3,752 | 0.72% | 59,920,888 |
| 2014-02-05 | 2014-01-30 | 7.702 | 8,054,681 | +2,814 | 0.72% | 62,039,691 |
| 2014-02-04 | 2014-01-28 | 7.649 | 8,051,867 | +7,504 | 0.72% | 61,588,827 |
| 2014-01-29 | 2014-01-27 | 7.702 | 8,044,363 | -9,380 | 0.71% | 61,960,219 |
| 2014-01-28 | 2014-01-24 | 8.102 | 8,053,743 | -751 | 0.72% | 65,252,145 |
| 2014-01-27 | 2014-01-23 | 8.075 | 8,054,494 | +24,764 | 0.72% | 65,043,564 |
| 2014-01-24 | 2014-01-22 | 8.235 | 8,029,730 | +12,758 | 0.71% | 66,127,616 |
| 2014-01-23 | 2014-01-21 | 8.209 | 8,016,972 | +7,504 | 0.71% | 65,808,884 |
| 2014-01-21 | 2014-01-17 | 8.315 | 8,009,468 | +24,389 | 0.71% | 66,601,147 |
| 2014-01-20 | 2014-01-16 | 8.369 | 7,985,079 | -6,004 | 0.71% | 66,823,975 |
| 2014-01-17 | 2014-01-15 | 8.395 | 7,991,083 | -3,752 | 0.71% | 67,087,195 |
| 2014-01-16 | 2014-01-14 | 8.315 | 7,994,835 | -6,379 | 0.71% | 66,479,469 |
| 2014-01-15 | 2014-01-13 | 8.449 | 8,001,214 | -3,752 | 0.71% | 67,598,738 |
| 2014-01-14 | 2014-01-10 | 8.422 | 8,004,966 | -1,125 | 0.71% | 67,417,092 |
| 2014-01-09 | 2014-01-07 | 8.315 | 8,006,091 | +4,877 | 0.71% | 66,573,066 |
| 2014-01-08 | 2014-01-06 | 8.342 | 8,001,214 | +11,257 | 0.71% | 66,745,757 |
| 2014-01-06 | 2014-01-02 | 8.742 | 7,989,957 | +375 | 0.71% | 69,846,030 |
| 2014-01-03 | 2013-12-31 | 8.768 | 7,989,582 | -32,643 | 0.71% | 70,055,687 |
| 2013-12-30 | 2013-12-24 | 8.502 | 8,022,225 | +1,876 | 0.71% | 68,203,861 |
| 2013-12-27 | 2013-12-20 | 8.235 | 8,020,349 | +27,015 | 0.71% | 66,050,360 |
| 2013-12-23 | 2013-12-19 | 8.502 | 7,993,334 | -7,504 | 0.71% | 67,958,234 |
| 2013-12-20 | 2013-12-18 | 8.582 | 8,000,838 | -1,501 | 0.71% | 68,661,738 |
| 2013-12-19 | 2013-12-17 | 8.768 | 8,002,339 | -15,196 | 0.71% | 70,167,545 |
| 2013-12-17 | 2013-12-13 | 8.529 | 8,017,535 | -5,066 | 0.71% | 68,377,668 |
| 2013-12-16 | 2013-12-12 | 8.635 | 8,022,601 | -22,888 | 0.71% | 69,276,134 |
| 2013-12-13 | 2013-12-11 | 8.608 | 8,045,489 | -5,440 | 0.71% | 69,259,350 |
| 2013-12-12 | 2013-12-10 | 8.688 | 8,050,929 | -30,580 | 0.72% | 69,949,890 |
| 2013-12-10 | 2013-12-06 | 8.768 | 8,081,509 | -18,761 | 0.72% | 70,861,738 |
| 2013-12-06 | 2013-12-04 | 8.662 | 8,100,270 | +12,570 | 0.72% | 70,162,701 |
| 2013-12-04 | 2013-12-02 | 8.902 | 8,087,700 | +41,273 | 0.72% | 71,993,774 |
| 2013-12-03 | 2013-11-29 | 8.955 | 8,046,427 | -3,752 | 0.71% | 72,055,277 |
| 2013-12-02 | 2013-11-28 | 8.795 | 8,050,179 | -19,886 | 0.72% | 70,801,575 |
| 2013-11-29 | 2013-11-27 | 8.715 | 8,070,065 | -8,067 | 0.72% | 70,331,232 |
| 2013-11-28 | 2013-11-26 | 8.715 | 8,078,132 | -1,313 | 0.72% | 70,401,537 |
| 2013-11-27 | 2013-11-25 | 8.582 | 8,079,445 | -1,876 | 0.72% | 69,336,329 |
| 2013-11-25 | 2013-11-21 | 8.635 | 8,081,321 | -7,505 | 0.72% | 69,783,189 |
| 2013-11-21 | 2013-11-19 | 8.715 | 8,088,826 | -7,691 | 0.72% | 70,494,736 |
| 2013-11-20 | 2013-11-18 | 8.768 | 8,096,517 | -67,914 | 0.72% | 70,993,334 |
| 2013-11-19 | 2013-11-15 | 8.449 | 8,164,431 | +7,504 | 0.73% | 68,977,687 |
| 2013-11-18 | 2013-11-14 | 8.315 | 8,156,927 | +188 | 0.72% | 67,827,313 |
| 2013-11-15 | 2013-11-13 | 8.155 | 8,156,739 | -25,514 | 0.72% | 66,521,408 |
| 2013-11-14 | 2013-11-12 | 8.235 | 8,182,253 | +22,512 | 0.73% | 67,383,695 |
| 2013-11-13 | 2013-11-11 | 8.262 | 8,159,741 | +15,009 | 0.72% | 67,415,772 |
| 2013-11-12 | 2013-11-08 | 8.369 | 8,144,732 | +18,760 | 0.72% | 68,160,048 |
| 2013-11-11 | 2013-11-07 | 8.422 | 8,125,972 | +9,381 | 0.72% | 68,436,193 |
| 2013-11-08 | 2013-11-06 | 8.635 | 8,116,591 | -11,444 | 0.72% | 70,087,749 |
| 2013-11-06 | 2013-11-04 | 8.555 | 8,128,035 | +7,879 | 0.72% | 69,536,694 |
| 2013-11-05 | 2013-11-01 | 8.608 | 8,120,156 | -3,752 | 0.72% | 69,902,118 |
| 2013-11-04 | 2013-10-31 | 8.502 | 8,123,908 | +22,513 | 0.72% | 69,068,356 |
| 2013-10-31 | 2013-10-29 | 8.529 | 8,101,395 | +3,752 | 0.72% | 69,092,869 |
| 2013-10-30 | 2013-10-28 | 8.635 | 8,097,643 | +5,628 | 0.72% | 69,924,131 |
| 2013-10-29 | 2013-10-25 | 8.342 | 8,092,015 | +5,628 | 0.72% | 67,503,215 |
| 2013-10-28 | 2013-10-24 | 8.422 | 8,086,387 | +4,690 | 0.72% | 68,102,812 |
| 2013-10-25 | 2013-10-23 | 8.502 | 8,081,697 | -1,125 | 0.72% | 68,709,484 |
| 2013-10-22 | 2013-10-18 | 8.555 | 8,082,822 | +37,521 | 0.72% | 69,149,889 |
| 2013-10-21 | 2013-10-17 | 8.555 | 8,045,301 | -4,127 | 0.71% | 68,828,891 |
| 2013-10-18 | 2013-10-16 | 8.529 | 8,049,428 | -3,752 | 0.72% | 68,649,668 |
| 2013-10-17 | 2013-10-15 | 8.502 | 8,053,180 | +1,876 | 0.72% | 68,467,037 |
| 2013-10-16 | 2013-10-11 | 8.688 | 8,051,304 | -3,940 | 0.72% | 69,953,149 |
| 2013-10-15 | 2013-10-10 | 8.529 | 8,055,244 | -3,752 | 0.72% | 68,699,270 |
| 2013-10-11 | 2013-10-09 | 8.555 | 8,058,996 | -938 | 0.72% | 68,946,054 |
| 2013-10-04 | 2013-10-02 | 8.662 | 8,059,934 | -4,128 | 0.72% | 69,813,319 |
| 2013-10-03 | 2013-09-30 | 8.529 | 8,064,062 | -3,752 | 0.72% | 68,774,474 |
| 2013-09-30 | 2013-09-26 | 8.662 | 8,067,814 | -11,819 | 0.72% | 69,881,574 |
| 2013-09-27 | 2013-09-25 | 8.768 | 8,079,633 | -15,008 | 0.72% | 70,845,289 |
| 2013-09-26 | 2013-09-24 | 8.848 | 8,094,641 | +1,876 | 0.72% | 71,624,090 |
| 2013-09-25 | 2013-09-23 | 9.062 | 8,092,765 | -563 | 0.72% | 73,332,972 |
| 2013-09-24 | 2013-09-19 | 9.062 | 8,093,328 | -16,697 | 0.72% | 73,338,074 |
| 2013-09-23 | 2013-09-18 | 8.635 | 8,110,025 | -19,136 | 0.72% | 70,031,051 |
| 2013-09-19 | 2013-09-17 | 8.555 | 8,129,161 | -3,752 | 0.72% | 69,546,327 |
| 2013-09-18 | 2013-09-16 | 8.529 | 8,132,913 | -4,502 | 0.72% | 69,361,671 |
| 2013-09-17 | 2013-09-13 | 8.529 | 8,137,415 | +3,564 | 0.72% | 69,400,066 |
| 2013-09-16 | 2013-09-12 | 8.930 | 8,133,851 | +6,003 | 0.72% | 72,638,049 |
| 2013-09-13 | 2013-09-11 | 8.822 | 8,127,848 | +130,540 | 0.72% | 71,704,629 |
| 2013-09-12 | 2013-09-10 | 8.930 | 7,997,308 | -106,424 | 0.72% | 71,418,674 |
| 2013-09-11 | 2013-09-09 | 8.606 | 8,103,732 | +924 | 0.73% | 69,737,474 |
| 2013-09-10 | 2013-09-06 | 8.389 | 8,102,808 | -3,695 | 0.73% | 67,975,320 |
| 2013-09-05 | 2013-09-03 | 8.362 | 8,106,503 | -11,086 | 0.73% | 67,786,943 |
| 2013-09-04 | 2013-09-02 | 8.173 | 8,117,589 | +29,747 | 0.73% | 66,341,918 |
| 2013-09-03 | 2013-08-30 | 8.146 | 8,087,842 | +3,695 | 0.73% | 65,879,937 |
| 2013-09-02 | 2013-08-29 | 8.173 | 8,084,147 | +11,825 | 0.73% | 66,068,609 |
| 2013-08-30 | 2013-08-28 | 8.200 | 8,072,322 | +20,324 | 0.73% | 66,190,418 |
| 2013-08-29 | 2013-08-27 | 8.362 | 8,051,998 | +3,695 | 0.73% | 67,331,169 |
| 2013-08-28 | 2013-08-26 | 8.335 | 8,048,303 | +3,696 | 0.73% | 67,082,472 |
| 2013-08-27 | 2013-08-23 | 8.335 | 8,044,607 | +8,499 | 0.73% | 67,051,665 |
| 2013-08-26 | 2013-08-22 | 8.389 | 8,036,108 | -2,587 | 0.72% | 67,415,767 |
| 2013-08-23 | 2013-08-21 | 8.443 | 8,038,695 | +5,728 | 0.73% | 67,872,550 |
| 2013-08-22 | 2013-08-20 | 8.362 | 8,032,967 | +7,390 | 0.72% | 67,172,031 |
| 2013-08-21 | 2013-08-19 | 8.470 | 8,025,577 | +11,456 | 0.72% | 67,978,977 |
| 2013-08-20 | 2013-08-16 | 8.579 | 8,014,121 | -7,391 | 0.72% | 68,749,442 |
| 2013-08-19 | 2013-08-15 | 8.633 | 8,021,512 | +3,326 | 0.72% | 69,246,996 |
| 2013-08-16 | 2013-08-13 | 8.660 | 8,018,186 | -8,130 | 0.72% | 69,435,269 |
| 2013-08-15 | 2013-08-12 | 8.633 | 8,026,316 | -3,695 | 0.72% | 69,288,468 |
| 2013-08-12 | 2013-08-08 | 8.362 | 8,030,011 | +5,543 | 0.72% | 67,147,313 |
| 2013-08-09 | 2013-08-07 | 8.389 | 8,024,468 | +22,172 | 0.72% | 67,318,118 |
| 2013-08-08 | 2013-08-06 | 8.470 | 8,002,296 | +3,695 | 0.72% | 67,781,780 |
| 2013-08-02 | 2013-07-31 | 8.389 | 7,998,601 | +7,390 | 0.72% | 67,101,117 |
| 2013-07-29 | 2013-07-25 | 8.687 | 7,991,211 | -3,695 | 0.72% | 69,417,929 |
| 2013-07-18 | 2013-07-16 | 8.443 | 7,994,906 | -7,760 | 0.72% | 67,502,829 |
| 2013-07-17 | 2013-07-15 | 8.416 | 8,002,666 | -5,173 | 0.72% | 67,351,784 |
| 2013-07-16 | 2013-07-12 | 8.200 | 8,007,839 | +7,390 | 0.72% | 65,661,679 |
| 2013-07-15 | 2013-07-11 | 8.037 | 8,000,449 | +3,695 | 0.72% | 64,302,052 |
| 2013-07-12 | 2013-07-10 | 7.848 | 7,996,754 | -369 | 0.72% | 62,757,517 |
| 2013-07-11 | 2013-07-09 | 7.902 | 7,997,123 | -1,478 | 0.72% | 63,193,244 |
| 2013-07-10 | 2013-07-08 | 8.010 | 7,998,601 | +8,684 | 0.72% | 64,070,744 |
| 2013-07-05 | 2013-07-03 | 8.118 | 7,989,917 | -7,391 | 0.72% | 64,866,063 |
| 2013-07-03 | 2013-06-28 | 8.308 | 7,997,308 | -36,953 | 0.72% | 66,441,009 |
| 2013-07-02 | 2013-06-27 | 8.281 | 8,034,261 | +8,500 | 0.72% | 66,530,591 |
| 2013-06-28 | 2013-06-26 | 8.254 | 8,025,761 | +2,402 | 0.72% | 66,243,014 |
| 2013-06-27 | 2013-06-25 | 8.064 | 8,023,359 | -12,564 | 0.72% | 64,703,312 |
| 2013-06-26 | 2013-06-24 | 7.983 | 8,035,923 | -7,391 | 0.72% | 64,152,237 |
| 2013-06-25 | 2013-06-21 | 8.173 | 8,043,314 | +7,391 | 0.73% | 65,734,897 |
| 2013-06-21 | 2013-06-19 | 8.362 | 8,035,923 | +369 | 0.72% | 67,196,750 |
| 2013-06-19 | 2013-06-17 | 8.443 | 8,035,554 | -3,695 | 0.72% | 67,846,030 |
| 2013-06-17 | 2013-06-13 | 8.254 | 8,039,249 | +18,476 | 0.73% | 66,354,341 |
| 2013-06-14 | 2013-06-11 | 8.551 | 8,020,773 | +8,684 | 0.72% | 68,589,451 |
| 2013-06-11 | 2013-06-07 | 8.660 | 8,012,089 | +7,391 | 0.72% | 69,382,471 |
| 2013-06-10 | 2013-06-06 | 8.633 | 8,004,698 | -3,696 | 0.72% | 69,101,847 |
| 2013-06-07 | 2013-06-05 | 8.687 | 8,008,394 | -36,952 | 0.72% | 69,567,194 |
| 2013-06-06 | 2013-06-04 | 8.579 | 8,045,346 | -2,587 | 0.73% | 69,017,307 |
| 2013-06-05 | 2013-06-03 | 8.633 | 8,047,933 | -15,151 | 0.73% | 69,475,080 |
| 2013-06-04 | 2013-05-31 | 8.876 | 8,063,084 | -3,325 | 0.73% | 71,569,676 |
| 2013-06-03 | 2013-05-30 | 8.714 | 8,066,409 | -9,054 | 0.73% | 70,289,448 |
| 2013-05-31 | 2013-05-29 | 8.849 | 8,075,463 | -34,181 | 0.73% | 71,461,019 |
| 2013-05-30 | 2013-05-28 | 8.930 | 8,109,644 | +7,391 | 0.73% | 72,421,873 |
| 2013-05-29 | 2013-05-27 | 8.822 | 8,102,253 | +4,803 | 0.73% | 71,478,828 |
| 2013-05-28 | 2013-05-24 | 8.822 | 8,097,450 | +8,315 | 0.73% | 71,436,455 |
| 2013-05-27 | 2013-05-23 | 8.849 | 8,089,135 | +131,551 | 0.73% | 71,582,005 |
| 2013-05-24 | 2013-05-22 | 8.876 | 7,957,584 | +5,913 | 0.72% | 70,633,235 |
| 2013-05-23 | 2013-05-21 | 9.012 | 7,951,671 | +2,217 | 0.72% | 71,656,676 |
| 2013-05-22 | 2013-05-20 | 9.147 | 7,949,454 | +4,065 | 0.72% | 72,712,323 |
| 2013-05-16 | 2013-05-14 | 9.012 | 7,945,389 | -7,021 | 0.72% | 71,600,065 |
| 2013-05-13 | 2013-05-09 | 9.445 | 7,952,410 | -34,736 | 0.72% | 75,106,619 |
| 2013-05-10 | 2013-05-08 | 9.499 | 7,987,146 | +11,086 | 0.72% | 75,866,974 |
| 2013-05-09 | 2013-05-07 | 10.132 | 7,976,060 | +5,543 | 0.72% | 80,814,917 |
| 2013-05-08 | 2013-05-06 | 10.020 | 7,970,517 | +263,859 | 0.72% | 79,866,392 |
| 2013-05-07 | 2013-05-03 | 9.908 | 7,706,658 | -12,148 | 0.72% | 76,359,644 |
| 2013-05-06 | 2013-05-02 | 9.852 | 7,718,806 | -11,611 | 0.72% | 76,047,919 |
| 2013-05-03 | 2013-04-30 | 9.740 | 7,730,417 | -6,431 | 0.72% | 75,296,833 |
| 2013-05-02 | 2013-04-29 | 9.432 | 7,736,848 | +35,727 | 0.72% | 72,977,421 |
| 2013-04-30 | 2013-04-26 | 9.293 | 7,701,121 | -35,727 | 0.72% | 71,562,677 |
| 2013-04-29 | 2013-04-25 | 8.929 | 7,736,848 | -17,864 | 0.72% | 69,079,517 |
| 2013-04-26 | 2013-04-24 | 8.901 | 7,754,712 | +32,155 | 0.72% | 69,021,968 |
| 2013-04-25 | 2013-04-23 | 8.901 | 7,722,557 | +7,145 | 0.72% | 68,735,768 |
| 2013-04-24 | 2013-04-22 | 8.929 | 7,715,412 | +13,577 | 0.72% | 68,888,123 |
| 2013-04-23 | 2013-04-19 | 9.097 | 7,701,835 | -5,359 | 0.72% | 70,060,320 |
| 2013-04-22 | 2013-04-18 | 8.789 | 7,707,194 | +26,795 | 0.72% | 67,736,146 |
| 2013-04-19 | 2013-04-17 | 9.237 | 7,680,399 | +17,864 | 0.72% | 70,940,177 |
| 2013-04-16 | 2013-04-12 | 9.544 | 7,662,535 | -714 | 0.71% | 73,134,348 |
| 2013-04-11 | 2013-04-09 | 9.432 | 7,663,249 | -4,645 | 0.71% | 72,283,202 |
| 2013-04-10 | 2013-04-08 | 9.265 | 7,667,894 | -6,788 | 0.72% | 71,039,295 |
| 2013-04-09 | 2013-04-05 | 9.320 | 7,674,682 | -3,216 | 0.72% | 71,531,803 |
| 2013-04-08 | 2013-04-03 | 9.460 | 7,677,898 | +3,930 | 0.72% | 72,636,278 |
| 2013-04-05 | 2013-04-02 | 9.544 | 7,673,968 | -15,541 | 0.72% | 73,243,470 |
| 2013-04-03 | 2013-03-28 | 9.572 | 7,689,509 | -1,786 | 0.72% | 73,607,024 |
| 2013-04-02 | 2013-03-27 | 9.516 | 7,691,295 | +2,858 | 0.72% | 73,193,570 |
| 2013-03-27 | 2013-03-25 | 9.376 | 7,688,437 | +1,429 | 0.72% | 72,090,396 |
| 2013-03-26 | 2013-03-22 | 9.516 | 7,687,008 | +10,718 | 0.72% | 73,152,773 |
| 2013-03-25 | 2013-03-21 | 9.600 | 7,676,290 | +1,072 | 0.72% | 73,695,342 |
| 2013-03-21 | 2013-03-19 | 9.460 | 7,675,218 | +10,718 | 0.72% | 72,610,924 |
| 2013-03-20 | 2013-03-18 | 9.516 | 7,664,500 | +5,181 | 0.72% | 72,938,578 |
| 2013-03-19 | 2013-03-15 | 9.265 | 7,659,319 | +28,939 | 0.71% | 70,959,851 |
| 2013-03-18 | 2013-03-14 | 9.852 | 7,630,380 | +36,085 | 0.71% | 75,176,721 |
| 2013-03-15 | 2013-03-13 | 10.132 | 7,594,295 | +21,973 | 0.71% | 76,946,803 |
| 2013-03-14 | 2013-03-12 | 10.440 | 7,572,322 | +1,429 | 0.71% | 79,055,566 |
| 2013-03-13 | 2013-03-11 | 10.776 | 7,570,893 | +19,293 | 0.71% | 81,583,510 |
| 2013-03-12 | 2013-03-08 | 10.916 | 7,551,600 | +8,753 | 0.70% | 82,432,435 |
| 2013-03-08 | 2013-03-06 | 10.468 | 7,542,847 | -5,359 | 0.70% | 78,958,965 |
| 2013-03-06 | 2013-03-04 | 10.496 | 7,548,206 | -11,790 | 0.70% | 79,226,334 |
| 2013-03-05 | 2013-03-01 | 10.524 | 7,559,996 | +11,433 | 0.71% | 79,561,682 |
| 2013-03-04 | 2013-02-28 | 10.356 | 7,548,563 | +22,866 | 0.70% | 78,173,680 |
| 2013-03-01 | 2013-02-27 | 10.076 | 7,525,697 | +3,572 | 0.70% | 75,830,475 |
| 2013-02-28 | 2013-02-26 | 9.908 | 7,522,125 | +13,934 | 0.70% | 74,531,241 |
| 2013-02-26 | 2013-02-22 | 10.412 | 7,508,191 | +5,002 | 0.70% | 78,175,884 |
| 2013-02-25 | 2013-02-21 | 10.412 | 7,503,189 | +1,429 | 0.70% | 78,123,802 |
| 2013-02-22 | 2013-02-20 | 10.664 | 7,501,760 | +60,737 | 0.70% | 79,998,655 |
| 2013-02-21 | 2013-02-19 | 10.720 | 7,441,023 | +5,359 | 0.69% | 79,767,497 |
| 2013-02-19 | 2013-02-15 | 10.860 | 7,435,664 | +358 | 0.69% | 80,750,650 |
| 2013-02-18 | 2013-02-14 | 10.832 | 7,435,306 | -1,429 | 0.69% | 80,538,652 |
| 2013-02-14 | 2013-02-07 | 10.636 | 7,436,735 | +4,644 | 0.69% | 79,097,080 |
| 2013-02-07 | 2013-02-05 | 10.524 | 7,432,091 | +3,216 | 0.69% | 78,215,605 |
| 2013-02-01 | 2013-01-30 | 11.000 | 7,428,875 | +31,083 | 0.69% | 81,716,573 |
| 2013-01-30 | 2013-01-28 | 10.552 | 7,397,792 | -3,752 | 0.69% | 78,061,701 |
| 2013-01-29 | 2013-01-25 | 10.776 | 7,401,544 | -10,718 | 0.69% | 79,758,614 |
| 2013-01-25 | 2013-01-23 | 11.168 | 7,412,262 | +15,720 | 0.69% | 82,778,624 |
| 2013-01-24 | 2013-01-22 | 11.420 | 7,396,542 | -178 | 0.69% | 84,466,293 |
| 2013-01-23 | 2013-01-21 | 11.476 | 7,396,720 | -536 | 0.69% | 84,882,387 |
| 2013-01-21 | 2013-01-17 | 11.504 | 7,397,256 | -893 | 0.69% | 85,095,583 |
| 2013-01-17 | 2013-01-15 | 11.588 | 7,398,149 | -358 | 0.69% | 85,727,066 |
| 2013-01-15 | 2013-01-11 | 11.504 | 7,398,507 | -1,429 | 0.69% | 85,109,974 |
| 2013-01-14 | 2013-01-10 | 11.560 | 7,399,936 | +21,973 | 0.69% | 85,540,653 |
| 2013-01-11 | 2013-01-09 | 11.840 | 7,377,963 | -224,370 | 0.69% | 87,351,705 |
| 2013-01-10 | 2013-01-08 | 11.560 | 7,602,333 | +1,607 | 0.71% | 87,880,291 |
| 2013-01-09 | 2013-01-07 | 11.756 | 7,600,726 | +30,726 | 0.71% | 89,350,896 |
| 2013-01-08 | 2013-01-04 | 10.860 | 7,570,000 | -1,072 | 0.71% | 82,209,527 |
| 2013-01-07 | 2013-01-03 | 10.608 | 7,571,072 | +33,227 | 0.71% | 80,313,977 |
| 2013-01-04 | 2013-01-02 | 10.244 | 7,537,845 | -18,400 | 0.70% | 77,218,762 |
| 2013-01-03 | 2012-12-31 | 9.964 | 7,556,245 | -2,858 | 0.70% | 75,292,302 |
| 2013-01-02 | 2012-12-27 | 9.908 | 7,559,103 | +14,291 | 0.71% | 74,897,629 |
| 2012-12-28 | 2012-12-24 | 9.684 | 7,544,812 | -14,291 | 0.70% | 73,066,628 |
| 2012-12-27 | 2012-12-20 | 9.936 | 7,559,103 | +8,932 | 0.71% | 75,109,205 |
| 2012-12-21 | 2012-12-19 | 10.076 | 7,550,171 | -24,116 | 0.70% | 76,077,080 |
| 2012-12-20 | 2012-12-18 | 9.656 | 7,574,287 | -1,251 | 0.71% | 73,140,075 |
| 2012-12-18 | 2012-12-14 | 9.768 | 7,575,538 | -2,322 | 0.71% | 74,000,296 |
| 2012-12-17 | 2012-12-13 | 9.656 | 7,577,860 | -357 | 0.71% | 73,174,577 |
| 2012-12-14 | 2012-12-12 | 9.768 | 7,578,217 | -1,787 | 0.71% | 74,026,465 |
| 2012-12-13 | 2012-12-11 | 9.293 | 7,580,004 | +30,726 | 0.71% | 70,437,197 |
| 2012-12-12 | 2012-12-10 | 9.488 | 7,549,278 | +4,645 | 0.70% | 71,630,777 |
| 2012-12-11 | 2012-12-07 | 9.572 | 7,544,633 | -9,647 | 0.70% | 72,220,214 |
| 2012-12-10 | 2012-12-06 | 9.600 | 7,554,280 | +2,501 | 0.70% | 72,523,999 |
| 2012-12-07 | 2012-12-05 | 9.600 | 7,551,779 | +7,860 | 0.70% | 72,499,989 |
| 2012-12-06 | 2012-12-04 | 9.460 | 7,543,919 | +27,154 | 0.70% | 71,368,778 |
| 2012-12-05 | 2012-12-03 | 9.544 | 7,516,765 | -10,540 | 0.70% | 71,743,060 |
| 2012-12-04 | 2012-11-30 | 9.516 | 7,527,305 | +28,761 | 0.70% | 71,632,973 |
| 2012-12-03 | 2012-11-29 | 9.768 | 7,498,544 | +73,777 | 0.70% | 73,248,193 |
| 2012-11-30 | 2012-11-28 | 9.768 | 7,424,767 | +4,645 | 0.69% | 72,527,516 |
| 2012-11-29 | 2012-11-27 | 9.936 | 7,420,122 | -15,363 | 0.69% | 73,728,253 |
| 2012-11-28 | 2012-11-26 | 10.188 | 7,435,485 | -7,145 | 0.69% | 75,753,941 |
| 2012-11-27 | 2012-11-23 | 9.824 | 7,442,630 | +5,716 | 0.69% | 73,118,638 |
| 2012-11-26 | 2012-11-22 | 9.768 | 7,436,914 | -6,252 | 0.69% | 72,646,172 |
| 2012-11-23 | 2012-11-21 | 10.384 | 7,443,166 | -158,989 | 0.69% | 77,290,508 |
| 2012-11-22 | 2012-11-20 | 9.181 | 7,602,155 | +10,719 | 0.71% | 69,791,914 |
| 2012-11-21 | 2012-11-19 | 9.265 | 7,591,436 | +6,431 | 0.71% | 70,330,949 |
| 2012-11-19 | 2012-11-15 | 9.069 | 7,585,005 | -42,874 | 0.71% | 68,785,267 |
| 2012-11-15 | 2012-11-13 | 9.069 | 7,627,879 | -7,145 | 0.71% | 69,174,074 |
| 2012-11-14 | 2012-11-12 | 9.376 | 7,635,024 | -78,601 | 0.71% | 71,589,571 |
| 2012-11-13 | 2012-11-09 | 9.432 | 7,713,625 | +178 | 0.72% | 72,758,371 |
| 2012-11-12 | 2012-11-08 | 9.432 | 7,713,447 | -29,832 | 0.72% | 72,756,692 |
| 2012-11-09 | 2012-11-07 | 9.293 | 7,743,279 | +188,642 | 0.72% | 71,954,430 |
| 2012-11-08 | 2012-11-06 | 9.125 | 7,554,637 | +3,573 | 0.70% | 68,932,773 |
| 2012-11-06 | 2012-11-02 | 9.069 | 7,551,064 | +17,864 | 0.70% | 68,477,470 |
| 2012-11-02 | 2012-10-31 | 9.237 | 7,533,200 | -5,359 | 0.70% | 69,580,570 |
| 2012-11-01 | 2012-10-30 | 8.845 | 7,538,559 | +192,929 | 0.70% | 66,676,066 |
| 2012-10-31 | 2012-10-29 | 8.789 | 7,345,630 | +8,575 | 0.69% | 64,558,472 |
| 2012-10-30 | 2012-10-26 | 8.985 | 7,337,055 | -2,144 | 0.68% | 65,920,631 |
| 2012-10-29 | 2012-10-25 | 9.265 | 7,339,199 | -1,250 | 0.68% | 67,994,096 |
| 2012-10-26 | 2012-10-24 | 9.376 | 7,340,449 | +3,573 | 0.68% | 68,827,497 |
| 2012-10-25 | 2012-10-22 | 9.516 | 7,336,876 | +3,572 | 0.68% | 69,820,771 |
| 2012-10-22 | 2012-10-18 | 9.544 | 7,333,304 | +16,435 | 0.68% | 69,992,034 |
| 2012-10-17 | 2012-10-15 | 9.796 | 7,316,869 | +1,251 | 0.68% | 71,678,329 |
| 2012-10-16 | 2012-10-12 | 9.740 | 7,315,618 | -3,394 | 0.68% | 71,256,553 |
| 2012-10-15 | 2012-10-11 | 10.020 | 7,319,012 | -44,660 | 0.68% | 73,338,164 |
| 2012-10-12 | 2012-10-10 | 10.020 | 7,363,672 | -21,437 | 0.69% | 73,785,667 |
| 2012-10-10 | 2012-10-08 | 10.188 | 7,385,109 | +51,805 | 0.69% | 75,240,702 |
| 2012-10-09 | 2012-10-05 | 9.544 | 7,333,304 | -8,396 | 0.68% | 69,992,034 |
| 2012-10-08 | 2012-10-04 | 9.320 | 7,341,700 | +9,111 | 0.68% | 68,428,247 |
| 2012-10-05 | 2012-10-03 | 9.069 | 7,332,589 | -536 | 0.68% | 66,496,211 |
| 2012-10-03 | 2012-09-27 | 8.901 | 7,333,125 | -1,250 | 0.68% | 65,269,570 |
| 2012-09-28 | 2012-09-26 | 8.845 | 7,334,375 | +3,572 | 0.68% | 64,870,126 |
| 2012-09-27 | 2012-09-25 | 8.873 | 7,330,803 | +6,789 | 0.68% | 65,043,718 |
| 2012-09-25 | 2012-09-21 | 8.873 | 7,324,014 | -2,323 | 0.68% | 64,983,481 |
| 2012-09-24 | 2012-09-20 | 8.929 | 7,326,337 | +358 | 0.68% | 65,414,213 |
| 2012-09-21 | 2012-09-19 | 9.181 | 7,325,979 | +3,572 | 0.68% | 67,256,468 |
| 2012-09-20 | 2012-09-18 | 9.069 | 7,322,407 | -7,145 | 0.68% | 66,403,875 |
| 2012-09-19 | 2012-09-17 | 9.125 | 7,329,552 | -27,153 | 0.68% | 66,878,970 |
| 2012-09-18 | 2012-09-14 | 8.817 | 7,356,705 | +10,718 | 0.69% | 64,861,717 |
| 2012-09-17 | 2012-09-13 | 8.875 | 7,345,987 | +1,072 | 0.69% | 65,195,184 |
| 2012-09-14 | 2012-09-12 | 8.733 | 7,344,915 | +118,937 | 0.69% | 64,141,028 |
| 2012-09-13 | 2012-09-11 | 8.647 | 7,225,978 | -36,913 | 0.69% | 62,485,750 |
| 2012-09-10 | 2012-09-06 | 8.249 | 7,262,891 | +7,031 | 0.69% | 59,912,617 |
| 2012-09-05 | 2012-09-03 | 8.534 | 7,255,860 | +2,813 | 0.69% | 61,918,569 |
| 2012-09-04 | 2012-08-31 | 8.619 | 7,253,047 | -8,789 | 0.69% | 62,513,510 |
| 2012-08-30 | 2012-08-28 | 8.477 | 7,261,836 | +352 | 0.69% | 61,556,436 |
| 2012-08-21 | 2012-08-17 | 8.391 | 7,261,484 | +3,515 | 0.69% | 60,933,786 |
| 2012-08-16 | 2012-08-14 | 8.590 | 7,257,969 | -176 | 0.69% | 62,349,477 |
| 2012-08-13 | 2012-08-09 | 8.647 | 7,258,145 | -5,273 | 0.69% | 62,763,910 |
| 2012-08-06 | 2012-08-02 | 8.363 | 7,263,418 | +3,516 | 0.69% | 60,743,405 |
| 2012-08-03 | 2012-08-01 | 8.363 | 7,259,902 | -5,274 | 0.69% | 60,714,001 |
| 2012-08-02 | 2012-07-31 | 8.334 | 7,265,176 | -7,031 | 0.69% | 60,551,447 |
| 2012-07-25 | 2012-07-23 | 7.936 | 7,272,207 | -15,116 | 0.69% | 57,714,003 |
| 2012-07-13 | 2012-07-11 | 8.505 | 7,287,323 | -2,813 | 0.69% | 61,979,772 |
| 2012-07-11 | 2012-07-09 | 8.448 | 7,290,136 | +2,813 | 0.69% | 61,588,956 |
| 2012-07-09 | 2012-07-05 | 8.619 | 7,287,323 | -1,934 | 0.69% | 62,808,933 |
| 2012-07-05 | 2012-07-03 | 8.278 | 7,289,257 | +1,758 | 0.69% | 60,337,459 |
| 2012-06-27 | 2012-06-25 | 8.050 | 7,287,499 | +3,515 | 0.69% | 58,664,545 |
| 2012-06-25 | 2012-06-21 | 8.306 | 7,283,984 | -3,515 | 0.69% | 60,501,006 |
| 2012-06-22 | 2012-06-20 | 8.391 | 7,287,499 | -2,637 | 0.69% | 61,152,088 |
| 2012-06-20 | 2012-06-18 | 8.505 | 7,290,136 | -1,758 | 0.69% | 62,003,697 |
| 2012-06-19 | 2012-06-15 | 8.050 | 7,291,894 | +4,746 | 0.69% | 58,699,925 |
| 2012-06-18 | 2012-06-14 | 7.851 | 7,287,148 | -3,867 | 0.69% | 57,210,723 |
| 2012-06-13 | 2012-06-11 | 7.908 | 7,291,015 | -1,054 | 0.69% | 57,655,873 |
| 2012-06-12 | 2012-06-08 | 7.595 | 7,292,069 | +9,667 | 0.69% | 55,382,531 |
| 2012-06-08 | 2012-06-06 | 7.396 | 7,282,402 | +1,406 | 0.69% | 53,859,059 |
| 2012-06-07 | 2012-06-05 | 7.339 | 7,280,996 | +704 | 0.69% | 53,434,440 |
| 2012-06-06 | 2012-06-04 | 7.652 | 7,280,292 | -9,141 | 0.69% | 55,707,266 |
| 2012-06-01 | 2012-05-30 | 7.993 | 7,289,433 | +8,789 | 0.69% | 58,265,414 |
| 2012-05-30 | 2012-05-28 | 8.480 | 7,280,644 | +125,097 | 0.69% | 61,741,210 |
| 2012-05-28 | 2012-05-24 | 8.278 | 7,155,547 | +54,418 | 0.69% | 59,230,663 |
| 2012-05-25 | 2012-05-23 | 8.335 | 7,101,129 | +36,279 | 0.69% | 59,191,264 |
| 2012-05-24 | 2012-05-22 | 8.307 | 7,064,850 | +8,983 | 0.68% | 58,684,386 |
| 2012-05-23 | 2012-05-21 | 8.046 | 7,055,867 | +3,455 | 0.68% | 56,771,831 |
| 2012-05-22 | 2012-05-18 | 8.104 | 7,052,412 | +4,492 | 0.68% | 57,152,263 |
| 2012-05-21 | 2012-05-17 | 8.191 | 7,047,920 | -3,110 | 0.68% | 57,727,815 |
| 2012-05-18 | 2012-05-16 | 8.104 | 7,051,030 | +4,146 | 0.68% | 57,141,063 |
| 2012-05-17 | 2012-05-15 | 8.625 | 7,046,884 | -3,455 | 0.68% | 60,778,658 |
| 2012-05-16 | 2012-05-14 | 8.799 | 7,050,339 | -3,800 | 0.68% | 62,032,788 |
| 2012-05-15 | 2012-05-11 | 8.654 | 7,054,139 | -3,283 | 0.68% | 61,045,397 |
| 2012-05-14 | 2012-05-10 | 8.856 | 7,057,422 | -864 | 0.68% | 62,503,629 |
| 2012-05-11 | 2012-05-09 | 9.175 | 7,058,286 | +3,456 | 0.68% | 64,758,419 |
| 2012-05-10 | 2012-05-08 | 9.377 | 7,054,830 | -1,037 | 0.68% | 66,156,007 |
| 2012-05-09 | 2012-05-07 | 9.262 | 7,055,867 | +3,455 | 0.68% | 65,348,870 |
| 2012-05-08 | 2012-05-04 | 9.812 | 7,052,412 | -3,801 | 0.68% | 69,195,061 |
| 2012-05-07 | 2012-05-03 | 10.072 | 7,056,213 | +10,366 | 0.68% | 71,070,382 |
| 2012-05-04 | 2012-05-02 | 10.477 | 7,045,847 | -2,592 | 0.68% | 73,820,928 |
| 2012-05-03 | 2012-04-30 | 10.477 | 7,048,439 | -345 | 0.68% | 73,848,085 |
| 2012-05-02 | 2012-04-27 | 10.477 | 7,048,784 | +4,492 | 0.68% | 73,851,699 |
| 2012-04-30 | 2012-04-26 | 10.969 | 7,044,292 | -30,751 | 0.68% | 77,270,599 |
| 2012-04-25 | 2012-04-23 | 11.577 | 7,075,043 | -1,727 | 0.68% | 81,908,089 |
| 2012-04-24 | 2012-04-20 | 11.635 | 7,076,770 | -1,037 | 0.68% | 82,337,723 |
| 2012-04-23 | 2012-04-19 | 11.461 | 7,077,807 | +346 | 0.68% | 81,120,687 |
| 2012-04-18 | 2012-04-16 | 11.432 | 7,077,461 | +1,036 | 0.68% | 80,911,882 |
| 2012-04-17 | 2012-04-13 | 11.519 | 7,076,425 | -10,365 | 0.68% | 81,514,468 |
| 2012-04-13 | 2012-04-11 | 11.317 | 7,086,790 | -17,621 | 0.68% | 80,198,093 |
| 2012-04-12 | 2012-04-10 | 11.346 | 7,104,411 | -3,455 | 0.69% | 80,603,122 |
| 2012-04-11 | 2012-04-05 | 11.317 | 7,107,866 | -691 | 0.69% | 80,436,601 |
| 2012-04-10 | 2012-04-03 | 11.317 | 7,108,557 | -864 | 0.69% | 80,444,421 |
| 2012-04-05 | 2012-04-02 | 10.825 | 7,109,421 | -7,602 | 0.69% | 76,956,190 |
| 2012-04-03 | 2012-03-30 | 10.622 | 7,117,023 | +6,220 | 0.69% | 75,596,581 |
| 2012-03-30 | 2012-03-28 | 10.796 | 7,110,803 | +46,298 | 0.69% | 76,765,344 |
| 2012-03-29 | 2012-03-27 | 11.259 | 7,064,505 | +3,455 | 0.68% | 79,536,973 |
| 2012-03-28 | 2012-03-26 | 11.259 | 7,061,050 | +4,492 | 0.68% | 79,498,074 |
| 2012-03-27 | 2012-03-23 | 11.027 | 7,056,558 | -6,392 | 0.68% | 77,813,619 |
| 2012-03-26 | 2012-03-22 | 11.172 | 7,062,950 | +3,455 | 0.68% | 78,906,205 |
| 2012-03-23 | 2012-03-21 | 10.998 | 7,059,495 | +10,711 | 0.68% | 77,641,685 |
| 2012-03-22 | 2012-03-20 | 11.085 | 7,048,784 | +14,166 | 0.68% | 78,135,914 |
| 2012-03-21 | 2012-03-19 | 11.519 | 7,034,618 | +4,492 | 0.68% | 81,032,887 |
| 2012-03-20 | 2012-03-16 | 11.664 | 7,030,126 | +17,275 | 0.68% | 81,998,494 |
| 2012-03-16 | 2012-03-14 | 12.648 | 7,012,851 | -2,246 | 0.68% | 88,697,988 |
| 2012-03-15 | 2012-03-13 | 12.793 | 7,015,097 | -1,036 | 0.68% | 89,741,572 |
| 2012-03-13 | 2012-03-09 | 13.053 | 7,016,133 | +68,929 | 0.68% | 91,582,412 |
| 2012-03-12 | 2012-03-08 | 12.966 | 6,947,204 | +250,323 | 0.67% | 90,079,463 |
| 2012-03-09 | 2012-03-07 | 13.111 | 6,696,881 | +30,578 | 0.65% | 87,802,828 |
| 2012-03-08 | 2012-03-06 | 13.314 | 6,666,303 | +2,027 | 0.64% | 88,752,501 |
| 2012-03-07 | 2012-03-05 | 13.458 | 6,664,276 | -7,256 | 0.64% | 89,689,922 |
| 2012-03-02 | 2012-02-29 | 13.314 | 6,671,532 | -2,764 | 0.64% | 88,822,118 |
| 2012-03-01 | 2012-02-28 | 13.545 | 6,674,296 | +10,193 | 0.64% | 90,404,289 |
| 2012-02-29 | 2012-02-27 | 13.053 | 6,664,103 | +345 | 0.64% | 86,987,323 |
| 2012-02-24 | 2012-02-22 | 12.937 | 6,663,758 | +3,110 | 0.64% | 86,211,353 |
| 2012-02-23 | 2012-02-21 | 13.198 | 6,660,648 | +863 | 0.64% | 87,906,107 |
| 2012-02-22 | 2012-02-20 | 13.198 | 6,659,785 | -1,727 | 0.64% | 87,894,717 |
| 2012-02-21 | 2012-02-17 | 13.198 | 6,661,512 | -691 | 0.64% | 87,917,510 |
| 2012-02-20 | 2012-02-16 | 13.024 | 6,662,203 | +35,933 | 0.64% | 86,769,700 |
| 2012-02-17 | 2012-02-15 | 13.024 | 6,626,270 | -173 | 0.64% | 86,301,702 |
| 2012-02-15 | 2012-02-13 | 12.995 | 6,626,443 | +1,728 | 0.64% | 86,112,169 |
| 2012-02-14 | 2012-02-10 | 12.822 | 6,624,715 | -5,874 | 0.64% | 84,939,294 |
| 2012-02-13 | 2012-02-09 | 13.314 | 6,630,589 | -12,093 | 0.64% | 88,277,019 |
| 2012-02-10 | 2012-02-08 | 13.777 | 6,642,682 | -8,638 | 0.64% | 91,514,126 |
| 2012-02-08 | 2012-02-06 | 11.751 | 6,651,320 | -11,747 | 0.64% | 78,157,669 |
| 2012-02-07 | 2012-02-03 | 11.461 | 6,663,067 | +8,638 | 0.64% | 76,367,239 |
| 2012-02-06 | 2012-02-02 | 11.751 | 6,654,429 | +15,548 | 0.64% | 78,194,202 |
| 2012-02-03 | 2012-02-01 | 12.011 | 6,638,881 | -3,455 | 0.64% | 79,740,821 |
| 2012-02-01 | 2012-01-30 | 12.127 | 6,642,336 | -17,276 | 0.64% | 80,551,306 |
| 2012-01-31 | 2012-01-27 | 12.358 | 6,659,612 | -11,056 | 0.64% | 82,302,783 |
| 2012-01-30 | 2012-01-26 | 11.780 | 6,670,668 | +10,365 | 0.64% | 78,578,088 |
| 2012-01-27 | 2012-01-20 | 11.606 | 6,660,303 | -19,867 | 0.64% | 77,299,392 |
| 2012-01-26 | 2012-01-19 | 11.461 | 6,680,170 | +3,455 | 0.64% | 76,563,261 |
| 2012-01-20 | 2012-01-18 | 11.114 | 6,676,715 | +3,801 | 0.64% | 74,204,763 |
| 2012-01-17 | 2012-01-13 | 10.825 | 6,672,914 | +1,382 | 0.64% | 72,231,203 |
| 2012-01-13 | 2012-01-11 | 10.853 | 6,671,532 | -2,419 | 0.64% | 72,409,335 |
| 2012-01-10 | 2012-01-06 | 10.333 | 6,673,951 | -518 | 0.64% | 68,958,682 |
| 2012-01-06 | 2012-01-04 | 10.622 | 6,674,469 | -5,528 | 0.64% | 70,895,800 |
| 2011-12-23 | 2011-12-21 | 10.130 | 6,679,997 | -3,455 | 0.64% | 67,667,796 |
| 2011-12-21 | 2011-12-19 | 10.043 | 6,683,452 | +1,727 | 0.64% | 67,122,485 |
| 2011-12-20 | 2011-12-16 | 10.390 | 6,681,725 | -1,209 | 0.64% | 69,425,780 |
| 2011-12-19 | 2011-12-15 | 10.072 | 6,682,934 | -6,219 | 0.64% | 67,310,705 |
| 2011-12-16 | 2011-12-14 | 10.101 | 6,689,153 | -17,276 | 0.65% | 67,566,944 |
| 2011-12-15 | 2011-12-13 | 10.304 | 6,706,429 | +5,529 | 0.65% | 69,100,160 |
| 2011-12-13 | 2011-12-09 | 10.390 | 6,700,900 | -17,276 | 0.65% | 69,625,016 |
| 2011-12-12 | 2011-12-08 | 10.680 | 6,718,176 | -6,910 | 0.65% | 71,748,936 |
| 2011-12-09 | 2011-12-07 | 10.564 | 6,725,086 | +34,551 | 0.65% | 71,044,167 |
| 2011-12-08 | 2011-12-06 | 10.275 | 6,690,535 | +83,614 | 0.65% | 68,742,753 |
| 2011-12-07 | 2011-12-05 | 10.535 | 6,606,921 | +345 | 0.64% | 69,604,644 |
| 2011-12-06 | 2011-12-02 | 10.564 | 6,606,576 | +99,507 | 0.64% | 69,792,221 |
| 2011-12-05 | 2011-12-01 | 10.448 | 6,507,069 | +31,096 | 0.63% | 67,987,698 |
| 2011-12-02 | 2011-11-30 | 10.361 | 6,475,973 | +13,994 | 0.62% | 67,100,503 |
| 2011-12-01 | 2011-11-29 | 10.419 | 6,461,979 | -7,774 | 0.62% | 67,329,558 |
| 2011-11-30 | 2011-11-28 | 9.927 | 6,469,753 | +172 | 0.62% | 64,227,282 |
| 2011-11-29 | 2011-11-25 | 10.275 | 6,469,581 | +3,456 | 0.62% | 66,472,533 |
| 2011-11-25 | 2011-11-23 | 10.159 | 6,466,125 | -346 | 0.62% | 65,688,438 |
| 2011-11-23 | 2011-11-21 | 10.159 | 6,466,471 | +65,302 | 0.62% | 65,691,953 |
| 2011-11-22 | 2011-11-18 | 10.188 | 6,401,169 | +23,840 | 0.62% | 65,213,826 |
| 2011-11-21 | 2011-11-17 | 10.882 | 6,377,329 | +3,455 | 0.62% | 69,400,786 |
| 2011-11-17 | 2011-11-15 | 11.577 | 6,373,874 | -173 | 0.61% | 73,790,625 |
| 2011-11-15 | 2011-11-11 | 11.606 | 6,374,047 | +346 | 0.61% | 73,977,109 |
| 2011-11-14 | 2011-11-10 | 11.838 | 6,373,701 | -173 | 0.61% | 75,448,866 |
| 2011-11-11 | 2011-11-09 | 12.098 | 6,373,874 | -11,229 | 0.61% | 77,111,203 |
| 2011-11-10 | 2011-11-08 | 12.214 | 6,385,103 | -346 | 0.62% | 77,986,257 |
| 2011-11-09 | 2011-11-07 | 12.590 | 6,385,449 | -13,302 | 0.62% | 80,393,034 |
| 2011-11-08 | 2011-11-04 | 12.503 | 6,398,751 | +44,398 | 0.62% | 80,004,917 |
| 2011-11-07 | 2011-11-03 | 12.040 | 6,354,353 | +1,728 | 0.61% | 76,507,214 |
| 2011-11-04 | 2011-11-02 | 12.214 | 6,352,625 | -3,455 | 0.61% | 77,589,578 |
| 2011-11-03 | 2011-11-01 | 11.982 | 6,356,080 | +518 | 0.61% | 76,160,084 |
| 2011-11-02 | 2011-10-31 | 12.243 | 6,355,562 | +3,110 | 0.61% | 77,809,397 |
| 2011-11-01 | 2011-10-28 | 12.677 | 6,352,452 | +2,073 | 0.61% | 80,529,170 |
| 2011-10-31 | 2011-10-27 | 12.330 | 6,350,379 | +2,418 | 0.61% | 78,297,332 |
| 2011-10-28 | 2011-10-26 | 12.156 | 6,347,961 | +1,728 | 0.61% | 77,165,160 |
| 2011-10-27 | 2011-10-25 | 11.866 | 6,346,233 | +1,036 | 0.61% | 75,307,389 |
| 2011-10-25 | 2011-10-21 | 10.651 | 6,345,197 | -3,800 | 0.61% | 67,581,939 |
| 2011-10-24 | 2011-10-20 | 10.275 | 6,348,997 | +864 | 0.61% | 65,233,577 |
| 2011-10-21 | 2011-10-19 | 10.796 | 6,348,133 | -5,874 | 0.61% | 68,531,868 |
| 2011-10-20 | 2011-10-18 | 10.911 | 6,354,007 | -8,811 | 0.61% | 69,330,888 |
| 2011-10-19 | 2011-10-17 | 12.011 | 6,362,818 | -863 | 0.61% | 76,424,977 |
| 2011-10-18 | 2011-10-14 | 11.548 | 6,363,681 | +21,076 | 0.61% | 73,488,438 |
| 2011-10-17 | 2011-10-13 | 12.214 | 6,342,605 | +13,993 | 0.61% | 77,467,196 |
| 2011-10-14 | 2011-10-12 | 10.853 | 6,328,612 | +13,648 | 0.61% | 68,687,460 |
| 2011-10-11 | 2011-10-07 | 10.361 | 6,314,964 | -19,003 | 0.61% | 65,432,216 |
| 2011-10-10 | 2011-10-06 | 9.204 | 6,333,967 | +10,192 | 0.61% | 58,296,252 |
| 2011-10-07 | 2011-10-04 | 9.088 | 6,323,775 | +26,259 | 0.61% | 57,470,342 |
| 2011-09-30 | 2011-09-27 | 9.551 | 6,297,516 | -15,202 | 0.61% | 60,147,965 |
| 2011-09-28 | 2011-09-26 | 9.088 | 6,312,718 | -3,801 | 0.61% | 57,369,856 |
| 2011-09-27 | 2011-09-23 | 9.493 | 6,316,519 | +5,183 | 0.61% | 59,963,831 |
| 2011-09-26 | 2011-09-22 | 10.419 | 6,311,336 | +5,701 | 0.61% | 65,759,957 |
| 2011-09-23 | 2011-09-21 | 11.577 | 6,305,635 | -16,585 | 0.61% | 73,000,619 |
| 2011-09-19 | 2011-09-15 | 12.908 | 6,322,220 | +2,419 | 0.61% | 81,609,776 |
| 2011-09-16 | 2011-09-14 | 12.966 | 6,319,801 | -24,359 | 0.61% | 81,944,373 |
| 2011-09-15 | 2011-09-12 | 12.966 | 6,344,160 | -2,419 | 0.61% | 82,260,219 |
| 2011-09-12 | 2011-09-08 | 14.245 | 6,346,579 | +131,400 | 0.61% | 90,408,745 |
| 2011-09-09 | 2011-09-07 | 14.009 | 6,215,179 | -1,015 | 0.61% | 87,067,424 |
| 2011-09-08 | 2011-09-06 | 13.772 | 6,216,194 | -42,295 | 0.61% | 85,611,910 |
| 2011-09-07 | 2011-09-05 | 13.802 | 6,258,489 | +1,522 | 0.62% | 86,379,380 |
| 2011-09-06 | 2011-09-02 | 14.304 | 6,256,967 | +2,538 | 0.62% | 89,502,041 |
| 2011-09-05 | 2011-09-01 | 14.363 | 6,254,429 | +3,045 | 0.62% | 89,835,429 |
| 2011-09-02 | 2011-08-31 | 14.038 | 6,251,384 | -2,537 | 0.62% | 87,759,370 |
| 2011-09-01 | 2011-08-30 | 13.891 | 6,253,921 | +846 | 0.62% | 86,870,828 |
| 2011-08-31 | 2011-08-29 | 14.452 | 6,253,075 | -4,230 | 0.62% | 90,370,401 |
| 2011-08-30 | 2011-08-26 | 14.482 | 6,257,305 | -28,930 | 0.62% | 90,616,465 |
| 2011-08-29 | 2011-08-25 | 13.566 | 6,286,235 | -2,706 | 0.62% | 85,276,037 |
| 2011-08-25 | 2011-08-23 | 13.359 | 6,288,941 | -6,768 | 0.62% | 84,011,679 |
| 2011-08-24 | 2011-08-22 | 13.477 | 6,295,709 | -43,309 | 0.62% | 84,846,357 |
| 2011-08-23 | 2011-08-19 | 13.536 | 6,339,018 | +30,790 | 0.62% | 85,804,719 |
| 2011-08-22 | 2011-08-18 | 13.743 | 6,308,228 | -3,383 | 0.62% | 86,693,003 |
| 2011-08-19 | 2011-08-17 | 14.275 | 6,311,611 | -6,768 | 0.62% | 90,097,153 |
| 2011-08-18 | 2011-08-16 | 14.570 | 6,318,379 | -40,095 | 0.62% | 92,061,130 |
| 2011-08-17 | 2011-08-15 | 14.482 | 6,358,474 | -10,320 | 0.63% | 92,081,565 |
| 2011-08-16 | 2011-08-12 | 13.566 | 6,368,794 | -11,673 | 0.63% | 86,395,992 |
| 2011-08-15 | 2011-08-11 | 13.329 | 6,380,467 | +10,489 | 0.63% | 85,045,770 |
| 2011-08-12 | 2011-08-10 | 12.827 | 6,369,978 | -3,384 | 0.63% | 81,705,515 |
| 2011-08-11 | 2011-08-09 | 13.300 | 6,373,362 | -80,191 | 0.63% | 84,762,706 |
| 2011-08-10 | 2011-08-08 | 12.117 | 6,453,553 | -1,691 | 0.64% | 78,199,945 |
| 2011-08-09 | 2011-08-05 | 12.531 | 6,455,244 | -171,717 | 0.64% | 80,891,377 |
| 2011-08-08 | 2011-08-04 | 11.497 | 6,626,961 | +122,316 | 0.65% | 76,188,202 |
| 2011-08-05 | 2011-08-03 | 11.822 | 6,504,645 | +1,354 | 0.64% | 76,896,629 |
| 2011-08-04 | 2011-08-02 | 12.531 | 6,503,291 | +17,764 | 0.64% | 81,493,460 |
| 2011-08-03 | 2011-08-01 | 13.329 | 6,485,527 | +20,470 | 0.64% | 86,446,124 |
| 2011-08-02 | 2011-07-29 | 13.802 | 6,465,057 | +6,260 | 0.64% | 89,230,423 |
| 2011-08-01 | 2011-07-28 | 14.452 | 6,458,797 | -13,534 | 0.64% | 93,343,527 |
| 2011-07-29 | 2011-07-27 | 14.629 | 6,472,331 | -2,876 | 0.64% | 94,686,841 |
| 2011-07-28 | 2011-07-26 | 14.570 | 6,475,207 | +5,752 | 0.64% | 94,346,173 |
| 2011-07-27 | 2011-07-25 | 14.629 | 6,469,455 | -1,692 | 0.64% | 94,644,767 |
| 2011-07-26 | 2011-07-22 | 14.807 | 6,471,147 | +5,414 | 0.64% | 95,817,029 |
| 2011-07-25 | 2011-07-21 | 14.511 | 6,465,733 | -5,583 | 0.64% | 93,825,950 |
| 2011-07-22 | 2011-07-20 | 14.511 | 6,471,316 | +85,435 | 0.64% | 93,906,966 |
| 2011-07-21 | 2011-07-19 | 14.304 | 6,385,881 | -23,347 | 0.63% | 91,346,076 |
| 2011-07-20 | 2011-07-18 | 15.221 | 6,409,228 | -13,703 | 0.63% | 97,552,109 |
| 2011-07-19 | 2011-07-15 | 15.900 | 6,422,931 | -2,707 | 0.63% | 102,126,687 |
| 2011-07-18 | 2011-07-14 | 15.605 | 6,425,638 | +1,692 | 0.63% | 100,270,663 |
| 2011-07-15 | 2011-07-13 | 16.196 | 6,423,946 | +5,413 | 0.63% | 104,041,391 |
| 2011-07-14 | 2011-07-12 | 16.107 | 6,418,533 | -42,294 | 0.63% | 103,384,633 |
| 2011-07-13 | 2011-07-11 | 17.112 | 6,460,827 | -10,151 | 0.64% | 110,558,054 |
| 2011-07-12 | 2011-07-08 | 17.733 | 6,470,978 | +76,131 | 0.64% | 114,747,937 |
| 2011-07-11 | 2011-07-07 | 18.028 | 6,394,847 | +13,196 | 0.63% | 115,287,894 |
| 2011-07-08 | 2011-07-06 | 18.324 | 6,381,651 | +25,038 | 0.63% | 116,936,058 |
| 2011-07-07 | 2011-07-05 | 18.324 | 6,356,613 | +8,459 | 0.63% | 116,477,267 |
| 2011-07-06 | 2011-07-04 | 18.294 | 6,348,154 | -508 | 0.63% | 116,134,650 |
| 2011-07-05 | 2011-06-30 | 18.058 | 6,348,662 | +18,103 | 0.63% | 114,642,890 |
| 2011-07-04 | 2011-06-29 | 18.501 | 6,330,559 | -11,166 | 0.62% | 117,122,438 |
| 2011-06-30 | 2011-06-28 | 18.560 | 6,341,725 | +169 | 0.62% | 117,703,875 |
| 2011-06-29 | 2011-06-27 | 18.412 | 6,341,556 | +1,692 | 0.62% | 116,763,630 |
| 2011-06-23 | 2011-06-21 | 18.472 | 6,339,864 | -2,030 | 0.62% | 117,107,220 |
| 2011-06-22 | 2011-06-20 | 18.560 | 6,341,894 | -1,692 | 0.62% | 117,707,011 |
| 2011-06-21 | 2011-06-17 | 18.531 | 6,343,586 | -169 | 0.62% | 117,550,934 |
| 2011-06-20 | 2011-06-16 | 18.560 | 6,343,755 | -3,384 | 0.62% | 117,741,552 |
| 2011-06-17 | 2011-06-15 | 18.649 | 6,347,139 | +1,692 | 0.63% | 118,367,120 |
| 2011-06-16 | 2011-06-14 | 18.767 | 6,345,447 | -8,459 | 0.63% | 119,085,712 |
| 2011-06-15 | 2011-06-13 | 18.797 | 6,353,906 | -5,076 | 0.63% | 119,432,249 |
| 2011-06-13 | 2011-06-09 | 18.915 | 6,358,982 | -676 | 0.63% | 120,279,408 |
| 2011-06-10 | 2011-06-08 | 18.797 | 6,359,658 | -14,888 | 0.63% | 119,540,368 |
| 2011-06-09 | 2011-06-07 | 19.004 | 6,374,546 | -6,598 | 0.63% | 121,138,989 |
| 2011-06-07 | 2011-06-02 | 19.476 | 6,381,144 | +3,891 | 0.63% | 124,281,839 |
| 2011-06-03 | 2011-06-01 | 19.890 | 6,377,253 | -1,015 | 0.63% | 126,844,728 |
| 2011-06-02 | 2011-05-31 | 19.713 | 6,378,268 | -3,383 | 0.63% | 125,733,877 |
| 2011-06-01 | 2011-05-30 | 19.476 | 6,381,651 | +676 | 0.63% | 124,291,713 |
| 2011-05-31 | 2011-05-27 | 19.624 | 6,380,975 | -7,951 | 0.63% | 125,221,480 |
| 2011-05-26 | 2011-05-24 | 19.329 | 6,388,926 | +6,767 | 0.63% | 123,489,297 |
| 2011-05-25 | 2011-05-23 | 19.240 | 6,382,159 | -4,737 | 0.63% | 122,792,635 |
| 2011-05-24 | 2011-05-20 | 19.536 | 6,386,896 | +677 | 0.63% | 124,771,390 |
| 2011-05-23 | 2011-05-19 | 20.363 | 6,386,219 | -73,255 | 0.63% | 130,042,928 |
| 2011-05-20 | 2011-05-18 | 19.772 | 6,459,474 | -26,053 | 0.64% | 127,716,493 |
| 2011-05-19 | 2011-05-17 | 18.915 | 6,485,527 | -45,340 | 0.64% | 122,672,992 |
| 2011-05-18 | 2011-05-16 | 18.856 | 6,530,867 | -14,211 | 0.64% | 123,144,559 |
| 2011-05-17 | 2011-05-13 | 18.885 | 6,545,078 | -6,768 | 0.64% | 123,605,955 |
| 2011-05-16 | 2011-05-12 | 18.826 | 6,551,846 | -29,437 | 0.65% | 123,346,498 |
| 2011-05-12 | 2011-05-09 | 18.915 | 6,581,283 | -11,335 | 0.65% | 124,484,205 |
| 2011-05-11 | 2011-05-06 | 18.324 | 6,592,618 | +62,089 | 0.65% | 120,801,774 |
| 2011-05-09 | 2011-05-05 | 18.412 | 6,530,529 | +29,437 | 0.64% | 120,243,088 |
| 2011-05-06 | 2011-05-04 | 18.531 | 6,501,092 | +123,839 | 0.64% | 120,469,626 |
| 2011-05-05 | 2011-05-03 | 19.063 | 6,377,253 | +62,935 | 0.63% | 121,567,384 |
| 2011-05-03 | 2011-04-28 | 20.334 | 6,314,318 | +1,692 | 0.62% | 128,392,188 |
| 2011-04-29 | 2011-04-27 | 21.072 | 6,312,626 | -10,490 | 0.62% | 133,021,947 |
| 2011-04-28 | 2011-04-26 | 21.013 | 6,323,116 | -1,691 | 0.62% | 132,869,243 |
| 2011-04-27 | 2011-04-21 | 22.179 | 6,324,807 | -6,091 | 0.62% | 140,279,736 |
| 2011-04-26 | 2011-04-20 | 22.088 | 6,330,898 | +153,863 | 0.62% | 139,839,359 |
| 2011-04-21 | 2011-04-19 | 21.725 | 6,177,035 | -13,367 | 0.62% | 134,194,834 |
| 2011-04-20 | 2011-04-18 | 22.179 | 6,190,402 | -13,201 | 0.63% | 137,298,728 |
| 2011-04-19 | 2011-04-15 | 21.694 | 6,203,603 | -5,611 | 0.63% | 134,584,052 |
| 2011-04-18 | 2011-04-14 | 21.664 | 6,209,214 | +2,310 | 0.63% | 134,517,643 |
| 2011-04-15 | 2011-04-13 | 21.634 | 6,206,904 | +1,156 | 0.63% | 134,279,532 |
| 2011-04-14 | 2011-04-12 | 21.543 | 6,205,748 | -80,530 | 0.63% | 133,690,429 |
| 2011-04-13 | 2011-04-11 | 21.482 | 6,286,278 | -11,716 | 0.63% | 135,044,344 |
| 2011-04-12 | 2011-04-08 | 21.543 | 6,297,994 | -40,265 | 0.64% | 135,677,685 |
| 2011-04-11 | 2011-04-07 | 21.361 | 6,338,259 | -44,390 | 0.64% | 135,392,834 |
| 2011-04-08 | 2011-04-06 | 20.119 | 6,382,649 | +89,276 | 0.64% | 128,412,003 |
| 2011-04-07 | 2011-04-04 | 19.634 | 6,293,373 | +9,571 | 0.64% | 123,564,882 |
| 2011-04-06 | 2011-04-01 | 19.543 | 6,283,802 | +6,765 | 0.63% | 122,805,774 |
| 2011-04-04 | 2011-03-31 | 19.664 | 6,277,037 | -1,155 | 0.63% | 123,434,330 |
| 2011-04-01 | 2011-03-30 | 19.695 | 6,278,192 | -20,957 | 0.63% | 123,647,269 |
| 2011-03-31 | 2011-03-29 | 19.695 | 6,299,149 | +330 | 0.64% | 124,060,012 |
| 2011-03-30 | 2011-03-28 | 19.695 | 6,298,819 | +4,950 | 0.64% | 124,053,512 |
| 2011-03-29 | 2011-03-25 | 19.755 | 6,293,869 | +36,965 | 0.64% | 124,337,427 |
| 2011-03-28 | 2011-03-24 | 20.119 | 6,256,904 | -5,611 | 0.63% | 125,882,150 |
| 2011-03-25 | 2011-03-23 | 20.180 | 6,262,515 | +24,093 | 0.63% | 126,374,540 |
| 2011-03-24 | 2011-03-22 | 19.816 | 6,238,422 | +25,743 | 0.63% | 123,620,096 |
| 2011-03-23 | 2011-03-21 | 19.634 | 6,212,679 | +40,264 | 0.63% | 121,980,526 |
| 2011-03-22 | 2011-03-18 | 19.089 | 6,172,415 | +61,057 | 0.62% | 117,823,589 |
| 2011-03-21 | 2011-03-17 | 19.361 | 6,111,358 | -8,251 | 0.62% | 118,324,632 |
| 2011-03-18 | 2011-03-16 | 20.028 | 6,119,609 | +15,182 | 0.62% | 122,563,658 |
| 2011-03-17 | 2011-03-15 | 19.816 | 6,104,427 | +77,889 | 0.62% | 120,964,862 |
| 2011-03-16 | 2011-03-14 | 20.755 | 6,026,538 | +23,103 | 0.61% | 125,082,067 |
| 2011-03-15 | 2011-03-11 | 21.149 | 6,003,435 | -826 | 0.61% | 126,967,280 |
| 2011-03-14 | 2011-03-10 | 20.967 | 6,004,261 | +18,153 | 0.61% | 125,893,190 |
| 2011-03-11 | 2011-03-09 | 21.301 | 5,986,108 | -12,377 | 0.60% | 127,507,712 |
| 2011-03-10 | 2011-03-08 | 20.967 | 5,998,485 | +72,278 | 0.61% | 125,772,082 |
| 2011-03-09 | 2011-03-07 | 20.937 | 5,926,207 | +98,847 | 0.60% | 124,077,046 |
| 2011-03-08 | 2011-03-04 | 22.028 | 5,827,360 | -4,126 | 0.59% | 128,363,881 |
| 2011-03-07 | 2011-03-03 | 21.694 | 5,831,486 | -1,650 | 0.59% | 126,511,161 |
| 2011-03-04 | 2011-03-02 | 21.876 | 5,833,136 | +62,707 | 0.59% | 127,607,406 |
| 2011-03-03 | 2011-03-01 | 21.089 | 5,770,429 | +129,540 | 0.58% | 121,689,728 |
| 2011-03-02 | 2011-02-28 | 20.998 | 5,640,889 | +1,815 | 0.57% | 118,445,174 |
| 2011-03-01 | 2011-02-25 | 20.422 | 5,639,074 | +7,096 | 0.57% | 115,160,693 |
| 2011-02-28 | 2011-02-24 | 20.392 | 5,631,978 | +22,607 | 0.57% | 114,845,133 |
| 2011-02-25 | 2011-02-23 | 20.967 | 5,609,371 | +18,813 | 0.57% | 117,613,409 |
| 2011-02-24 | 2011-02-22 | 21.482 | 5,590,558 | +6,765 | 0.56% | 120,098,608 |
| 2011-02-23 | 2011-02-21 | 22.361 | 5,583,793 | +1,321 | 0.56% | 124,859,690 |
| 2011-02-22 | 2011-02-18 | 22.694 | 5,582,472 | -12,377 | 0.56% | 126,690,763 |
| 2011-02-21 | 2011-02-17 | 22.543 | 5,594,849 | +2,475 | 0.57% | 126,124,043 |
| 2011-02-18 | 2011-02-16 | 22.513 | 5,592,374 | +21,453 | 0.56% | 125,898,803 |
| 2011-02-17 | 2011-02-15 | 22.906 | 5,570,921 | +3,300 | 0.56% | 127,610,196 |
| 2011-02-16 | 2011-02-14 | 22.937 | 5,567,621 | +5,281 | 0.56% | 127,703,301 |
| 2011-02-15 | 2011-02-11 | 22.634 | 5,562,340 | +9,406 | 0.56% | 125,896,806 |
| 2011-02-14 | 2011-02-10 | 22.755 | 5,552,934 | +3,630 | 0.56% | 126,356,919 |
| 2011-02-10 | 2011-02-08 | 23.755 | 5,549,304 | +1,485 | 0.56% | 131,822,990 |
| 2011-02-08 | 2011-02-02 | 23.422 | 5,547,819 | +2,641 | 0.56% | 129,938,652 |
| 2011-02-01 | 2011-01-28 | 23.543 | 5,545,178 | +15,842 | 0.56% | 130,548,862 |
| 2011-01-31 | 2011-01-27 | 23.482 | 5,529,336 | -148,022 | 0.56% | 129,840,824 |
| 2011-01-28 | 2011-01-26 | 23.270 | 5,677,358 | +5,775 | 0.57% | 132,112,552 |
| 2011-01-27 | 2011-01-25 | 23.725 | 5,671,583 | -9,901 | 0.57% | 134,555,866 |
| 2011-01-25 | 2011-01-21 | 23.422 | 5,681,484 | +106,272 | 0.57% | 133,069,297 |
| 2011-01-24 | 2011-01-20 | 23.815 | 5,575,212 | +54,622 | 0.56% | 132,776,285 |
| 2011-01-21 | 2011-01-19 | 24.270 | 5,520,590 | +36,964 | 0.56% | 133,984,509 |
| 2011-01-20 | 2011-01-18 | 24.270 | 5,483,626 | +9,076 | 0.55% | 133,087,395 |
| 2011-01-19 | 2011-01-17 | 24.664 | 5,474,550 | +330 | 0.55% | 135,023,516 |
| 2011-01-18 | 2011-01-14 | 24.664 | 5,474,220 | -165 | 0.55% | 135,015,377 |
| 2011-01-17 | 2011-01-13 | 24.603 | 5,474,385 | -990 | 0.55% | 134,687,703 |
| 2011-01-14 | 2011-01-12 | 24.573 | 5,475,375 | -131,025 | 0.55% | 134,546,159 |
| 2011-01-13 | 2011-01-11 | 24.664 | 5,606,400 | -3,301 | 0.57% | 138,275,445 |
| 2011-01-12 | 2011-01-10 | 24.785 | 5,609,701 | -1,650 | 0.57% | 139,036,747 |
| 2011-01-11 | 2011-01-07 | 24.543 | 5,611,351 | -3,300 | 0.57% | 137,717,470 |
| 2011-01-10 | 2011-01-06 | 24.876 | 5,614,651 | -9,406 | 0.57% | 139,669,797 |
| 2011-01-07 | 2011-01-05 | 24.846 | 5,624,057 | -17,657 | 0.57% | 139,733,374 |
| 2011-01-06 | 2011-01-04 | 25.027 | 5,641,714 | -20,793 | 0.57% | 141,197,723 |
| 2011-01-05 | 2011-01-03 | 24.876 | 5,662,507 | -24,917 | 0.57% | 140,860,261 |
| 2011-01-04 | 2010-12-31 | 23.937 | 5,687,424 | -2,806 | 0.57% | 136,137,972 |
| 2011-01-03 | 2010-12-29 | 23.815 | 5,690,230 | +8,911 | 0.57% | 135,515,492 |
| 2010-12-30 | 2010-12-28 | 24.028 | 5,681,319 | +990 | 0.57% | 136,508,264 |
| 2010-12-29 | 2010-12-24 | 24.028 | 5,680,329 | +3,631 | 0.57% | 136,484,476 |
| 2010-12-28 | 2010-12-22 | 24.634 | 5,676,698 | -1,155 | 0.57% | 139,837,263 |
| 2010-12-21 | 2010-12-17 | 24.421 | 5,677,853 | -1,651 | 0.57% | 138,661,459 |
| 2010-12-17 | 2010-12-15 | 24.300 | 5,679,504 | -6,435 | 0.57% | 138,013,433 |
| 2010-12-16 | 2010-12-14 | 24.694 | 5,685,939 | +21,122 | 0.57% | 140,409,465 |
| 2010-12-15 | 2010-12-13 | 24.664 | 5,664,817 | -32,674 | 0.57% | 139,716,234 |
| 2010-12-14 | 2010-12-10 | 24.058 | 5,697,491 | -11,716 | 0.58% | 137,069,469 |
| 2010-12-13 | 2010-12-09 | 24.240 | 5,709,207 | -4,950 | 0.58% | 138,389,250 |
| 2010-12-10 | 2010-12-08 | 23.967 | 5,714,157 | -8,581 | 0.58% | 136,951,008 |
| 2010-12-09 | 2010-12-07 | 23.694 | 5,722,738 | -1,981 | 0.58% | 135,596,099 |
| 2010-12-08 | 2010-12-06 | 23.937 | 5,724,719 | -3,300 | 0.58% | 137,030,690 |
| 2010-12-07 | 2010-12-03 | 23.876 | 5,728,019 | -24,423 | 0.58% | 136,762,568 |
| 2010-12-06 | 2010-12-02 | 23.270 | 5,752,442 | -2,640 | 0.58% | 133,859,762 |
| 2010-12-03 | 2010-12-01 | 22.997 | 5,755,082 | -3,301 | 0.58% | 132,351,806 |
| 2010-12-01 | 2010-11-29 | 22.664 | 5,758,383 | +16,502 | 0.58% | 130,508,478 |
| 2010-11-30 | 2010-11-26 | 22.967 | 5,741,881 | -2,145 | 0.58% | 131,874,241 |
| 2010-11-29 | 2010-11-25 | 23.119 | 5,744,026 | +30,364 | 0.58% | 132,793,713 |
| 2010-11-26 | 2010-11-24 | 22.452 | 5,713,662 | +97,856 | 0.58% | 128,283,067 |
| 2010-11-25 | 2010-11-23 | 22.573 | 5,615,806 | +64,357 | 0.57% | 126,766,631 |
| 2010-11-23 | 2010-11-19 | 23.664 | 5,551,449 | +2,310 | 0.56% | 131,369,325 |
| 2010-11-22 | 2010-11-18 | 23.543 | 5,549,139 | +33,004 | 0.56% | 130,642,115 |
| 2010-11-19 | 2010-11-17 | 23.512 | 5,516,135 | -3,300 | 0.56% | 129,697,973 |
| 2010-11-18 | 2010-11-16 | 24.149 | 5,519,435 | -13,202 | 0.56% | 133,287,531 |
| 2010-11-17 | 2010-11-15 | 23.755 | 5,532,637 | -82,179 | 0.56% | 131,427,068 |
| 2010-11-16 | 2010-11-12 | 24.482 | 5,614,816 | -3,301 | 0.57% | 137,462,257 |
| 2010-11-15 | 2010-11-11 | 25.058 | 5,618,117 | +661 | 0.57% | 140,777,377 |
| 2010-11-12 | 2010-11-10 | 25.118 | 5,617,456 | +2,970 | 0.57% | 141,101,227 |
| 2010-11-11 | 2010-11-09 | 25.149 | 5,614,486 | -60,067 | 0.57% | 141,196,742 |
| 2010-11-10 | 2010-11-08 | 24.603 | 5,674,553 | -4,125 | 0.57% | 139,612,488 |
| 2010-11-09 | 2010-11-05 | 24.543 | 5,678,678 | -75,579 | 0.57% | 139,369,853 |
| 2010-11-08 | 2010-11-04 | 24.361 | 5,754,257 | -22,113 | 0.58% | 140,178,653 |
| 2010-11-05 | 2010-11-03 | 23.422 | 5,776,370 | +20,133 | 0.58% | 135,291,676 |
| 2010-11-04 | 2010-11-02 | 23.300 | 5,756,237 | -8,086 | 0.58% | 134,122,484 |
| 2010-11-03 | 2010-11-01 | 23.209 | 5,764,323 | +15,677 | 0.58% | 133,786,921 |
| 2010-11-02 | 2010-10-29 | 22.634 | 5,748,646 | +13,201 | 0.58% | 130,113,616 |
| 2010-11-01 | 2010-10-28 | 22.422 | 5,735,445 | +25,083 | 0.58% | 128,598,357 |
| 2010-10-29 | 2010-10-27 | 22.876 | 5,710,362 | +20,792 | 0.58% | 130,631,277 |
| 2010-10-28 | 2010-10-26 | 23.452 | 5,689,570 | +67,328 | 0.57% | 133,431,075 |
| 2010-10-27 | 2010-10-25 | 23.785 | 5,622,242 | +14,027 | 0.57% | 133,725,975 |
| 2010-10-26 | 2010-10-22 | 23.725 | 5,608,215 | -33,499 | 0.57% | 133,052,487 |
| 2010-10-25 | 2010-10-21 | 24.482 | 5,641,714 | +3,630 | 0.57% | 138,120,775 |
| 2010-10-22 | 2010-10-20 | 24.028 | 5,638,084 | +990 | 0.57% | 135,469,432 |
| 2010-10-21 | 2010-10-19 | 24.209 | 5,637,094 | -6,872,868 | 0.57% | 136,470,454 |
| 2010-10-20 | 2010-10-18 | 23.967 | 12,509,962 | -10,396 | 1.26% | 299,825,837 |
| 2010-10-19 | 2010-10-15 | 24.209 | 12,520,358 | +6,766 | 1.26% | 303,109,890 |
| 2010-10-18 | 2010-10-14 | 24.573 | 12,513,592 | -12,707 | 1.26% | 307,495,968 |
| 2010-10-15 | 2010-10-13 | 24.391 | 12,526,299 | +4,126 | 1.27% | 305,530,967 |
| 2010-10-14 | 2010-10-12 | 23.603 | 12,522,173 | +4,290 | 1.26% | 295,565,498 |
| 2010-10-13 | 2010-10-11 | 23.967 | 12,517,883 | +495 | 1.26% | 300,015,679 |
| 2010-10-12 | 2010-10-08 | 24.209 | 12,517,388 | -22,112 | 1.26% | 303,037,988 |
| 2010-10-11 | 2010-10-07 | 24.815 | 12,539,500 | -5,941 | 1.27% | 311,172,136 |
| 2010-10-08 | 2010-10-06 | 24.906 | 12,545,441 | -28,713 | 1.27% | 312,459,929 |
| 2010-10-07 | 2010-10-05 | 24.967 | 12,574,154 | -193,897 | 1.27% | 313,937,045 |
| 2010-10-05 | 2010-09-30 | 23.876 | 12,768,051 | -6,271 | 1.29% | 304,850,847 |
| 2010-10-04 | 2010-09-29 | 24.058 | 12,774,322 | +1,485 | 1.29% | 307,322,913 |
| 2010-09-30 | 2010-09-28 | 23.755 | 12,772,837 | -330 | 1.29% | 303,417,072 |
| 2010-09-29 | 2010-09-27 | 24.028 | 12,773,167 | +7,261 | 1.29% | 306,908,105 |
| 2010-09-28 | 2010-09-24 | 23.815 | 12,765,906 | -3,630 | 1.29% | 304,026,030 |
| 2010-09-27 | 2010-09-22 | 23.967 | 12,769,536 | +13,861 | 1.29% | 306,047,038 |
| 2010-09-24 | 2010-09-21 | 24.209 | 12,755,675 | -24,752 | 1.29% | 308,806,764 |
| 2010-09-22 | 2010-09-20 | 23.967 | 12,780,427 | -3,466 | 1.29% | 306,308,062 |
| 2010-09-21 | 2010-09-17 | 23.937 | 12,783,893 | +990 | 1.29% | 306,003,785 |
| 2010-09-20 | 2010-09-16 | 23.603 | 12,782,903 | -5,685 | 1.29% | 301,719,605 |
| 2010-09-17 | 2010-09-15 | 23.815 | 12,788,588 | -10,487 | 1.29% | 304,566,212 |
| 2010-09-16 | 2010-09-14 | 22.816 | 12,799,075 | +2,971 | 1.29% | 292,018,348 |
| 2010-09-15 | 2010-09-13 | 23.058 | 12,796,104 | -3,301 | 1.29% | 295,052,296 |
| 2010-09-14 | 2010-09-10 | 23.149 | 12,799,405 | -6,270 | 1.29% | 296,291,860 |
| 2010-09-13 | 2010-09-09 | 23.058 | 12,805,675 | +8,746 | 1.29% | 295,272,984 |
| 2010-09-10 | 2010-09-08 | 23.028 | 12,796,929 | -9,076 | 1.29% | 294,683,577 |
| 2010-09-09 | 2010-09-07 | 23.906 | 12,806,005 | -60,562 | 1.29% | 306,145,056 |
| 2010-09-08 | 2010-09-06 | 23.846 | 12,866,567 | -81,355 | 1.30% | 306,813,170 |
| 2010-09-07 | 2010-09-03 | 23.634 | 12,947,922 | -150,167 | 1.31% | 306,006,927 |
| 2010-09-06 | 2010-09-02 | 22.876 | 13,098,089 | +69,968 | 1.32% | 299,634,260 |
| 2010-09-03 | 2010-09-01 | 23.190 | 13,028,121 | -4,455 | 1.32% | 302,118,990 |
| 2010-09-02 | 2010-08-31 | 23.128 | 13,032,576 | +276,784 | 1.32% | 301,415,298 |
| 2010-09-01 | 2010-08-30 | 23.592 | 12,755,792 | -70,411 | 1.32% | 300,937,857 |
| 2010-08-31 | 2010-08-27 | 23.468 | 12,826,203 | +4,845 | 1.32% | 301,010,564 |
| 2010-08-30 | 2010-08-26 | 22.911 | 12,821,358 | +1,292 | 1.32% | 293,751,552 |
| 2010-08-27 | 2010-08-25 | 23.066 | 12,820,066 | +57,007 | 1.32% | 295,706,558 |
| 2010-08-26 | 2010-08-24 | 24.088 | 12,763,059 | +21,317 | 1.32% | 307,431,806 |
| 2010-08-25 | 2010-08-23 | 24.738 | 12,741,742 | -1,938 | 1.31% | 315,202,758 |
| 2010-08-24 | 2010-08-20 | 23.747 | 12,743,680 | +67,343 | 1.32% | 302,624,890 |
| 2010-08-23 | 2010-08-19 | 24.242 | 12,676,337 | +116,599 | 1.31% | 307,305,237 |
| 2010-08-20 | 2010-08-18 | 22.942 | 12,559,738 | +12,758 | 1.30% | 288,146,409 |
| 2010-08-19 | 2010-08-17 | 22.478 | 12,546,980 | +56,684 | 1.29% | 282,026,715 |
| 2010-08-18 | 2010-08-16 | 22.509 | 12,490,296 | +81,716 | 1.29% | 281,139,303 |
| 2010-08-17 | 2010-08-13 | 23.221 | 12,408,580 | +8,559 | 1.28% | 288,136,165 |
| 2010-08-16 | 2010-08-12 | 22.787 | 12,400,021 | +646 | 1.28% | 282,562,587 |
| 2010-08-13 | 2010-08-11 | 24.026 | 12,399,375 | +5,491 | 1.28% | 297,903,729 |
| 2010-08-12 | 2010-08-10 | 24.459 | 12,393,884 | -1,292 | 1.28% | 303,143,975 |
| 2010-08-11 | 2010-08-09 | 24.645 | 12,395,176 | -3,553 | 1.28% | 305,478,176 |
| 2010-08-10 | 2010-08-06 | 24.614 | 12,398,729 | -9,367 | 1.28% | 305,181,863 |
| 2010-08-09 | 2010-08-05 | 24.335 | 12,408,096 | -807 | 1.28% | 301,954,923 |
| 2010-08-06 | 2010-08-04 | 24.304 | 12,408,903 | -25,032 | 1.28% | 301,590,370 |
| 2010-08-05 | 2010-08-03 | 24.645 | 12,433,935 | -161,170 | 1.28% | 306,433,388 |
| 2010-08-04 | 2010-08-02 | 24.738 | 12,595,105 | -13,889 | 1.30% | 311,575,281 |
| 2010-08-03 | 2010-07-30 | 23.871 | 12,608,994 | -36,013 | 1.30% | 300,988,040 |
| 2010-08-02 | 2010-07-29 | 23.283 | 12,645,007 | -15,988 | 1.31% | 294,409,173 |
| 2010-07-30 | 2010-07-28 | 22.044 | 12,660,995 | -2,907 | 1.31% | 279,101,554 |
| 2010-07-29 | 2010-07-27 | 22.044 | 12,663,902 | -13,081 | 1.31% | 279,165,636 |
| 2010-07-27 | 2010-07-23 | 22.292 | 12,676,983 | +4,522 | 1.31% | 282,593,929 |
| 2010-07-26 | 2010-07-22 | 22.106 | 12,672,461 | -47,479 | 1.31% | 280,139,016 |
| 2010-07-23 | 2010-07-21 | 22.478 | 12,719,940 | -18,733 | 1.31% | 285,914,451 |
| 2010-07-22 | 2010-07-20 | 21.735 | 12,738,673 | +1,615 | 1.31% | 276,869,888 |
| 2010-07-21 | 2010-07-19 | 21.146 | 12,737,058 | -9,529 | 1.31% | 269,342,107 |
| 2010-07-20 | 2010-07-16 | 22.044 | 12,746,587 | -22,770 | 1.32% | 280,988,361 |
| 2010-07-19 | 2010-07-15 | 21.735 | 12,769,357 | -30,684 | 1.32% | 277,536,792 |
| 2010-07-16 | 2010-07-14 | 21.115 | 12,800,041 | -14,696 | 1.32% | 270,277,665 |
| 2010-07-15 | 2010-07-13 | 20.218 | 12,814,737 | -1,938 | 1.32% | 259,082,036 |
| 2010-07-14 | 2010-07-12 | 20.125 | 12,816,675 | +1,615 | 1.32% | 257,930,768 |
| 2010-07-13 | 2010-07-09 | 19.939 | 12,815,060 | -1,938 | 1.32% | 255,517,668 |
| 2010-07-12 | 2010-07-08 | 19.320 | 12,816,998 | +19,056 | 1.32% | 247,619,778 |
| 2010-07-09 | 2010-07-07 | 19.103 | 12,797,942 | +15,504 | 1.32% | 244,477,967 |
| 2010-07-08 | 2010-07-06 | 19.041 | 12,782,438 | +12,596 | 1.32% | 243,390,282 |
| 2010-07-07 | 2010-07-05 | 18.577 | 12,769,842 | +10,659 | 1.32% | 237,219,943 |
| 2010-07-06 | 2010-07-02 | 19.691 | 12,759,183 | +18,410 | 1.32% | 251,243,251 |
| 2010-07-05 | 2010-06-30 | 20.434 | 12,740,773 | +14,212 | 1.31% | 260,347,935 |
| 2010-07-02 | 2010-06-29 | 20.001 | 12,726,561 | +3,714 | 1.31% | 254,541,152 |
| 2010-06-30 | 2010-06-28 | 20.713 | 12,722,847 | +3,230 | 1.31% | 263,526,835 |
| 2010-06-29 | 2010-06-25 | 20.620 | 12,719,617 | -7,429 | 1.31% | 262,278,497 |
| 2010-06-25 | 2010-06-23 | 20.589 | 12,727,046 | +20,833 | 1.31% | 262,037,642 |
| 2010-06-24 | 2010-06-22 | 20.589 | 12,706,213 | +79,616 | 1.31% | 261,608,710 |
| 2010-06-23 | 2010-06-21 | 21.456 | 12,626,597 | -9,851 | 1.30% | 270,915,577 |
| 2010-06-22 | 2010-06-18 | 21.239 | 12,636,448 | -9,851 | 1.30% | 268,388,284 |
| 2010-06-21 | 2010-06-17 | 21.053 | 12,646,299 | -17,603 | 1.31% | 266,248,262 |
| 2010-06-18 | 2010-06-15 | 20.868 | 12,663,902 | +29,877 | 1.31% | 264,266,347 |
| 2010-06-17 | 2010-06-14 | 21.146 | 12,634,025 | -8,560 | 1.30% | 267,163,337 |
| 2010-06-15 | 2010-06-11 | 19.908 | 12,642,585 | -1,130 | 1.30% | 251,687,286 |
| 2010-06-14 | 2010-06-10 | 19.970 | 12,643,715 | +31,653 | 1.30% | 252,492,705 |
| 2010-06-11 | 2010-06-09 | 20.744 | 12,612,062 | +9,366 | 1.30% | 261,622,639 |
| 2010-06-10 | 2010-06-08 | 20.156 | 12,602,696 | +27,777 | 1.30% | 254,014,713 |
| 2010-06-09 | 2010-06-07 | 20.558 | 12,574,919 | +30,200 | 1.30% | 258,516,161 |
| 2010-06-08 | 2010-06-04 | 22.199 | 12,544,719 | -969 | 1.29% | 278,480,325 |
| 2010-06-07 | 2010-06-03 | 22.602 | 12,545,688 | +38,920 | 1.29% | 283,551,381 |
| 2010-06-04 | 2010-06-02 | 21.022 | 12,506,768 | -98,189 | 1.29% | 262,923,431 |
| 2010-06-03 | 2010-06-01 | 21.889 | 12,604,957 | -484 | 1.30% | 275,914,933 |
| 2010-06-02 | 2010-05-31 | 19.846 | 12,605,441 | +150,835 | 1.30% | 250,167,274 |
| 2010-06-01 | 2010-05-28 | 21.425 | 12,454,606 | +6,137 | 1.29% | 266,839,741 |
| 2010-05-31 | 2010-05-27 | 21.580 | 12,448,469 | +3,230 | 1.28% | 268,635,339 |
| 2010-05-28 | 2010-05-26 | 21.301 | 12,445,239 | +24,870 | 1.28% | 265,097,787 |
| 2010-05-27 | 2010-05-25 | 21.363 | 12,420,369 | -1,131 | 1.28% | 265,337,121 |
| 2010-05-26 | 2010-05-24 | 21.889 | 12,421,500 | +17,442 | 1.28% | 271,899,169 |
| 2010-05-25 | 2010-05-20 | 22.230 | 12,404,058 | -6,460 | 1.28% | 275,741,831 |
| 2010-05-24 | 2010-05-19 | 23.530 | 12,410,518 | -9,690 | 1.28% | 292,023,582 |
| 2010-05-20 | 2010-05-18 | 24.707 | 12,420,208 | -1,938 | 1.28% | 306,864,171 |
| 2010-05-19 | 2010-05-17 | 24.335 | 12,422,146 | -4,522 | 1.28% | 302,296,834 |
| 2010-05-18 | 2010-05-14 | 24.893 | 12,426,668 | +4,361 | 1.28% | 309,332,226 |
| 2010-05-17 | 2010-05-13 | 25.233 | 12,422,307 | -38,920 | 1.28% | 313,454,342 |
| 2010-05-14 | 2010-05-12 | 24.304 | 12,461,227 | -16,311 | 1.29% | 302,862,071 |
| 2010-05-13 | 2010-05-11 | 24.614 | 12,477,538 | -59,753 | 1.29% | 307,121,665 |
| 2010-05-12 | 2010-05-10 | 24.676 | 12,537,291 | -5,490 | 1.29% | 309,368,756 |
| 2010-05-11 | 2010-05-07 | 23.840 | 12,542,781 | +4,521 | 1.29% | 299,019,140 |
| 2010-05-10 | 2010-05-06 | 23.252 | 12,538,260 | +4,845 | 1.29% | 291,535,625 |
| 2010-05-07 | 2010-05-05 | 24.738 | 12,533,415 | -33,429 | 1.29% | 310,049,205 |
| 2010-05-06 | 2010-05-04 | 25.543 | 12,566,844 | -19,379 | 1.30% | 320,992,286 |
| 2010-05-05 | 2010-05-03 | 25.698 | 12,586,223 | -13,727 | 1.30% | 323,435,687 |
| 2010-05-04 | 2010-04-30 | 25.760 | 12,599,950 | -34,560 | 1.30% | 324,568,651 |
| 2010-05-03 | 2010-04-29 | 24.769 | 12,634,510 | -33,914 | 1.30% | 312,941,250 |
| 2010-04-30 | 2010-04-28 | 26.069 | 12,668,424 | +19,057 | 1.31% | 330,254,775 |
| 2010-04-29 | 2010-04-27 | 26.069 | 12,649,367 | -181,358 | 1.31% | 329,757,975 |
| 2010-04-28 | 2010-04-26 | 26.038 | 12,830,725 | -151,642 | 1.32% | 334,088,569 |
| 2010-04-27 | 2010-04-23 | 25.295 | 12,982,367 | -71,219 | 1.34% | 328,390,331 |
| 2010-04-26 | 2010-04-22 | 24.985 | 13,053,586 | -2,745 | 1.35% | 326,150,308 |
| 2010-04-23 | 2010-04-21 | 25.419 | 13,056,331 | -83,816 | 1.35% | 331,878,205 |
| 2010-04-22 | 2010-04-20 | 24.614 | 13,140,147 | -10,820 | 1.36% | 323,431,098 |
| 2010-04-21 | 2010-04-19 | 25.246 | 13,150,967 | -46,671 | 1.36% | 332,010,101 |
| 2010-04-20 | 2010-04-16 | 25.975 | 13,197,638 | +182,205 | 1.36% | 342,803,582 |
| 2010-04-19 | 2010-04-15 | 25.404 | 13,015,433 | -242,452 | 1.37% | 330,649,809 |
| 2010-04-16 | 2010-04-14 | 24.327 | 13,257,885 | -19,100 | 1.40% | 322,530,474 |
| 2010-04-15 | 2010-04-13 | 24.011 | 13,276,985 | -14,995 | 1.40% | 318,789,462 |
| 2010-04-14 | 2010-04-12 | 23.345 | 13,291,980 | -36,463 | 1.40% | 310,307,630 |
| 2010-04-13 | 2010-04-09 | 23.377 | 13,328,443 | -16,100 | 1.41% | 311,581,072 |
| 2010-04-12 | 2010-04-08 | 23.662 | 13,344,543 | -47,354 | 1.41% | 315,761,804 |
| 2010-04-09 | 2010-04-07 | 22.965 | 13,391,897 | -41,671 | 1.41% | 307,549,761 |
| 2010-04-08 | 2010-04-01 | 21.667 | 13,433,568 | -31,727 | 1.42% | 291,060,162 |
| 2010-04-07 | 2010-03-31 | 21.445 | 13,465,295 | +1,105 | 1.42% | 288,761,858 |
| 2010-04-01 | 2010-03-30 | 21.287 | 13,464,190 | -9,787 | 1.42% | 286,605,679 |
| 2010-03-31 | 2010-03-29 | 21.825 | 13,473,977 | -9,155 | 1.42% | 294,069,722 |
| 2010-03-30 | 2010-03-26 | 21.223 | 13,483,132 | -15,469 | 1.42% | 286,154,695 |
| 2010-03-29 | 2010-03-25 | 20.875 | 13,498,601 | +2,999 | 1.43% | 281,779,544 |
| 2010-03-26 | 2010-03-24 | 20.495 | 13,495,602 | -3,630 | 1.42% | 276,587,042 |
| 2010-03-25 | 2010-03-23 | 20.305 | 13,499,232 | -9,313 | 1.43% | 274,095,798 |
| 2010-03-24 | 2010-03-22 | 20.621 | 13,508,545 | -21,625 | 1.43% | 278,563,910 |
| 2010-03-23 | 2010-03-19 | 20.273 | 13,530,170 | -40,882 | 1.43% | 274,295,393 |
| 2010-03-22 | 2010-03-18 | 20.241 | 13,571,052 | -17,679 | 1.43% | 274,694,307 |
| 2010-03-19 | 2010-03-17 | 19.766 | 13,588,731 | +13,417 | 1.43% | 268,595,528 |
| 2010-03-18 | 2010-03-16 | 18.942 | 13,575,314 | +5,051 | 1.43% | 257,149,897 |
| 2010-03-17 | 2010-03-15 | 18.911 | 13,570,263 | +14,048 | 1.43% | 256,624,362 |
| 2010-03-16 | 2010-03-12 | 19.164 | 13,556,215 | -15,627 | 1.43% | 259,793,996 |
| 2010-03-15 | 2010-03-11 | 19.164 | 13,571,842 | +38,515 | 1.43% | 260,093,475 |
| 2010-03-12 | 2010-03-10 | 19.228 | 13,533,327 | -5,525 | 1.43% | 260,212,739 |
| 2010-03-11 | 2010-03-09 | 19.323 | 13,538,852 | -22,888 | 1.43% | 261,605,556 |
| 2010-03-10 | 2010-03-08 | 19.291 | 13,561,740 | +16,417 | 1.43% | 261,618,224 |
| 2010-03-09 | 2010-03-05 | 19.228 | 13,545,323 | +1,894 | 1.43% | 260,443,392 |
| 2010-03-08 | 2010-03-04 | 19.386 | 13,543,429 | +16,889 | 1.43% | 262,552,008 |
| 2010-03-05 | 2010-03-03 | 18.499 | 13,526,540 | -16,416 | 1.43% | 250,227,395 |
| 2010-03-04 | 2010-03-02 | 18.214 | 13,542,956 | -203,622 | 1.43% | 246,670,151 |
| 2010-03-03 | 2010-03-01 | 18.119 | 13,746,578 | -83,343 | 1.45% | 249,072,578 |
| 2010-03-02 | 2010-02-26 | 18.974 | 13,829,921 | -10,102 | 1.46% | 262,410,862 |
| 2010-03-01 | 2010-02-25 | 18.657 | 13,840,023 | +13,575 | 1.46% | 258,218,523 |
| 2010-02-26 | 2010-02-24 | 18.689 | 13,826,448 | +631 | 1.46% | 258,403,221 |
| 2010-02-25 | 2010-02-23 | 19.259 | 13,825,817 | +7,261 | 1.46% | 266,274,557 |
| 2010-02-24 | 2010-02-22 | 18.911 | 13,818,556 | +6,946 | 1.46% | 261,319,778 |
| 2010-02-23 | 2010-02-19 | 18.119 | 13,811,610 | -316 | 1.46% | 250,250,885 |
| 2010-02-22 | 2010-02-18 | 18.657 | 13,811,926 | +181,997 | 1.46% | 257,694,307 |
| 2010-02-19 | 2010-02-17 | 18.246 | 13,629,929 | +17,521 | 1.44% | 248,686,015 |
| 2010-02-18 | 2010-02-12 | 18.151 | 13,612,408 | +181,523 | 1.44% | 247,072,760 |
| 2010-02-17 | 2010-02-11 | 18.087 | 13,430,885 | +5,051 | 1.42% | 242,927,134 |
| 2010-02-12 | 2010-02-10 | 17.200 | 13,425,834 | +22,099 | 1.42% | 230,927,891 |
| 2010-02-10 | 2010-02-08 | 17.929 | 13,403,735 | +4,735 | 1.42% | 240,313,158 |
| 2010-02-09 | 2010-02-05 | 17.739 | 13,399,000 | +632 | 1.41% | 237,681,676 |
| 2010-02-08 | 2010-02-04 | 18.182 | 13,398,368 | -3,000 | 1.41% | 243,612,227 |
| 2010-02-05 | 2010-02-03 | 18.594 | 13,401,368 | +5,683 | 1.42% | 249,185,359 |
| 2010-02-04 | 2010-02-02 | 18.594 | 13,395,685 | -631 | 1.41% | 249,079,689 |
| 2010-02-03 | 2010-02-01 | 18.246 | 13,396,316 | -12,628 | 1.41% | 244,423,610 |
| 2010-02-02 | 2010-01-29 | 17.422 | 13,408,944 | +3,788 | 1.42% | 233,610,605 |
| 2010-01-29 | 2010-01-27 | 17.865 | 13,405,156 | -1,578 | 1.42% | 239,489,382 |
| 2010-01-28 | 2010-01-26 | 18.246 | 13,406,734 | -8,524 | 1.42% | 244,613,692 |
| 2010-01-27 | 2010-01-25 | 19.006 | 13,415,258 | +2,525 | 1.42% | 254,967,935 |
| 2010-01-26 | 2010-01-22 | 19.608 | 13,412,733 | +1,105 | 1.42% | 262,992,410 |
| 2010-01-25 | 2010-01-21 | 21.128 | 13,411,628 | -6,787 | 1.42% | 283,362,659 |
| 2010-01-22 | 2010-01-20 | 20.906 | 13,418,415 | -158 | 1.42% | 280,530,730 |
| 2010-01-21 | 2010-01-19 | 20.621 | 13,418,573 | -154,374 | 1.42% | 276,708,569 |
| 2010-01-20 | 2010-01-18 | 21.160 | 13,572,947 | -22,098 | 1.43% | 287,200,970 |
| 2010-01-19 | 2010-01-15 | 21.540 | 13,595,045 | -28,728 | 1.44% | 292,836,258 |
| 2010-01-18 | 2010-01-14 | 21.603 | 13,623,773 | -61,087 | 1.44% | 294,318,160 |
| 2010-01-15 | 2010-01-13 | 20.305 | 13,684,860 | -4,735 | 1.44% | 277,864,891 |
| 2010-01-14 | 2010-01-12 | 20.241 | 13,689,595 | +144,903 | 1.45% | 277,093,759 |
| 2010-01-13 | 2010-01-11 | 19.608 | 13,544,692 | -1,579 | 1.43% | 265,579,818 |
| 2010-01-12 | 2010-01-08 | 19.323 | 13,546,271 | -18,310 | 1.43% | 261,748,910 |
| 2010-01-11 | 2010-01-07 | 18.657 | 13,564,581 | -32,990 | 1.43% | 253,079,498 |
| 2010-01-08 | 2010-01-06 | 18.626 | 13,597,571 | +316 | 1.44% | 253,264,284 |
| 2010-01-07 | 2010-01-05 | 18.467 | 13,597,255 | -18,468 | 1.44% | 251,104,840 |
| 2010-01-06 | 2010-01-04 | 17.834 | 13,615,723 | -54,931 | 1.44% | 242,819,963 |
| 2010-01-05 | 2009-12-31 | 17.010 | 13,670,654 | +15,627 | 1.44% | 232,540,640 |
| 2009-12-30 | 2009-12-28 | 16.820 | 13,655,027 | +12,312 | 1.44% | 229,679,572 |
| 2009-12-29 | 2009-12-24 | 17.105 | 13,642,715 | -2,052 | 1.44% | 233,361,847 |
| 2009-12-28 | 2009-12-22 | 16.947 | 13,644,767 | +1,579 | 1.44% | 231,235,864 |
| 2009-12-23 | 2009-12-21 | 16.820 | 13,643,188 | +9,313 | 1.44% | 229,480,439 |
| 2009-12-22 | 2009-12-18 | 17.074 | 13,633,875 | -31,096 | 1.44% | 232,778,765 |
| 2009-12-21 | 2009-12-17 | 16.757 | 13,664,971 | -36,778 | 1.44% | 228,981,119 |
| 2009-12-18 | 2009-12-16 | 16.155 | 13,701,749 | +2,999 | 1.45% | 221,350,991 |
| 2009-12-17 | 2009-12-15 | 15.521 | 13,698,750 | +9,786 | 1.45% | 212,624,011 |
| 2009-12-16 | 2009-12-14 | 15.997 | 13,688,964 | -6,314 | 1.45% | 218,976,367 |
| 2009-12-15 | 2009-12-11 | 16.345 | 13,695,278 | -6,313 | 1.45% | 223,849,352 |
| 2009-12-14 | 2009-12-10 | 15.775 | 13,701,591 | -12,428 | 1.45% | 216,140,240 |
| 2009-12-11 | 2009-12-09 | 15.680 | 13,714,019 | -11,207 | 1.45% | 215,033,059 |
| 2009-12-10 | 2009-12-08 | 15.490 | 13,725,226 | -34,726 | 1.45% | 212,600,191 |
| 2009-12-09 | 2009-12-07 | 15.553 | 13,759,952 | -5,051 | 1.45% | 214,009,818 |
| 2009-12-08 | 2009-12-04 | 15.015 | 13,765,003 | -10,260 | 1.45% | 206,675,948 |
| 2009-12-07 | 2009-12-03 | 14.951 | 13,775,263 | -18,468 | 1.45% | 205,957,298 |
| 2009-12-04 | 2009-12-02 | 14.951 | 13,793,731 | -53,353 | 1.46% | 206,233,417 |
| 2009-12-03 | 2009-12-01 | 15.110 | 13,847,084 | -7,418 | 1.46% | 209,224,237 |
| 2009-12-02 | 2009-11-30 | 14.666 | 13,854,502 | +16,731 | 1.46% | 203,192,277 |
| 2009-12-01 | 2009-11-27 | 14.286 | 13,837,771 | -4,735 | 1.46% | 197,686,935 |
| 2009-11-30 | 2009-11-26 | 15.458 | 13,842,506 | +5,840 | 1.46% | 213,978,348 |
| 2009-11-27 | 2009-11-25 | 15.205 | 13,836,666 | +25,256 | 1.46% | 210,381,711 |
| 2009-11-26 | 2009-11-24 | 15.078 | 13,811,410 | +26,676 | 1.46% | 208,247,721 |
| 2009-11-25 | 2009-11-23 | 15.205 | 13,784,734 | +1,420 | 1.46% | 209,592,103 |
| 2009-11-24 | 2009-11-20 | 15.585 | 13,783,314 | -8,839 | 1.46% | 214,809,775 |
| 2009-11-23 | 2009-11-19 | 15.870 | 13,792,153 | -3,157 | 1.46% | 218,879,495 |
| 2009-11-20 | 2009-11-18 | 15.775 | 13,795,310 | -316 | 1.46% | 217,618,641 |
| 2009-11-19 | 2009-11-17 | 15.965 | 13,795,626 | +947 | 1.46% | 220,245,597 |
| 2009-11-18 | 2009-11-16 | 16.250 | 13,794,679 | +13,891 | 1.46% | 224,163,166 |
| 2009-11-17 | 2009-11-13 | 16.028 | 13,780,788 | +13,101 | 1.46% | 220,881,761 |
| 2009-11-16 | 2009-11-12 | 15.902 | 13,767,687 | +2,368 | 1.45% | 218,927,334 |
| 2009-11-13 | 2009-11-11 | 16.472 | 13,765,319 | -947 | 1.45% | 226,738,313 |
| 2009-11-12 | 2009-11-10 | 16.472 | 13,766,266 | +10,418 | 1.45% | 226,753,912 |
| 2009-11-11 | 2009-11-09 | 16.472 | 13,755,848 | +2,683 | 1.45% | 226,582,309 |
| 2009-11-10 | 2009-11-06 | 16.598 | 13,753,165 | -7,261 | 1.45% | 228,280,717 |
| 2009-11-09 | 2009-11-05 | 16.567 | 13,760,426 | +39,777 | 1.45% | 227,965,357 |
| 2009-11-06 | 2009-11-04 | 16.693 | 13,720,649 | +5,367 | 1.45% | 229,044,863 |
| 2009-11-05 | 2009-11-03 | 16.979 | 13,715,282 | +43,882 | 1.45% | 232,865,322 |
| 2009-11-04 | 2009-11-02 | 17.074 | 13,671,400 | +6,313 | 1.44% | 233,419,450 |
| 2009-11-03 | 2009-10-30 | 17.359 | 13,665,087 | -17,836 | 1.44% | 237,207,407 |
| 2009-11-02 | 2009-10-29 | 16.535 | 13,682,923 | +4,735 | 1.44% | 226,247,960 |
| 2009-10-30 | 2009-10-28 | 16.820 | 13,678,188 | -1,736 | 1.44% | 230,069,144 |
| 2009-10-29 | 2009-10-27 | 17.295 | 13,679,924 | -14,996 | 1.44% | 236,598,297 |
| 2009-10-28 | 2009-10-23 | 17.390 | 13,694,920 | -16,889 | 1.45% | 238,159,073 |
| 2009-10-27 | 2009-10-22 | 17.390 | 13,711,809 | +20,678 | 1.45% | 238,452,778 |
| 2009-10-23 | 2009-10-21 | 16.535 | 13,691,131 | +17,994 | 1.45% | 226,383,680 |
| 2009-10-22 | 2009-10-20 | 15.743 | 13,673,137 | +6,156 | 1.44% | 215,258,268 |
| 2009-10-21 | 2009-10-19 | 15.775 | 13,666,981 | +1,894 | 1.44% | 215,594,273 |
| 2009-10-20 | 2009-10-16 | 15.743 | 13,665,087 | -315 | 1.44% | 215,131,535 |
| 2009-10-19 | 2009-10-15 | 15.775 | 13,665,402 | +6,156 | 1.44% | 215,569,365 |
| 2009-10-15 | 2009-10-13 | 15.648 | 13,659,246 | +2,210 | 1.44% | 213,741,554 |
| 2009-10-14 | 2009-10-12 | 15.965 | 13,657,036 | +1,894 | 1.44% | 218,033,024 |
| 2009-10-13 | 2009-10-09 | 16.250 | 13,655,142 | +60,139 | 1.44% | 221,895,693 |
| 2009-10-12 | 2009-10-08 | 15.680 | 13,595,003 | +947 | 1.44% | 213,166,912 |
| 2009-10-07 | 2009-10-05 | 15.680 | 13,594,056 | +4,736 | 1.44% | 213,152,063 |
| 2009-10-06 | 2009-10-02 | 15.648 | 13,589,320 | +789 | 1.43% | 212,647,343 |
| 2009-10-05 | 2009-09-30 | 15.807 | 13,588,531 | -4,736 | 1.43% | 214,787,173 |
| 2009-10-02 | 2009-09-29 | 15.490 | 13,593,267 | +22,730 | 1.44% | 210,556,180 |
| 2009-09-29 | 2009-09-25 | 15.616 | 13,570,537 | -3,157 | 1.43% | 211,923,559 |
| 2009-09-28 | 2009-09-24 | 15.775 | 13,573,694 | +3,157 | 1.43% | 214,122,687 |
| 2009-09-25 | 2009-09-23 | 16.060 | 13,570,537 | +6,314 | 1.43% | 217,941,673 |
| 2009-09-24 | 2009-09-22 | 15.807 | 13,564,223 | +62,981 | 1.43% | 214,402,949 |
| 2009-09-23 | 2009-09-21 | 15.775 | 13,501,242 | +19,889 | 1.43% | 212,979,769 |
| 2009-09-22 | 2009-09-18 | 17.232 | 13,481,353 | +35,831 | 1.42% | 232,309,873 |
| 2009-09-21 | 2009-09-17 | 17.485 | 13,445,522 | +12,943 | 1.42% | 235,099,677 |
| 2009-09-18 | 2009-09-16 | 17.200 | 13,432,579 | +4,736 | 1.42% | 231,043,907 |
| 2009-09-17 | 2009-09-15 | 18.024 | 13,427,843 | +157 | 1.42% | 242,021,422 |
| 2009-09-16 | 2009-09-14 | 18.024 | 13,427,686 | -5,051 | 1.42% | 242,018,592 |
| 2009-09-15 | 2009-09-11 | 17.359 | 13,432,737 | +8,524 | 1.42% | 233,174,126 |
| 2009-09-14 | 2009-09-10 | 17.897 | 13,424,213 | +158 | 1.42% | 240,255,074 |
| 2009-09-11 | 2009-09-09 | 18.536 | 13,424,055 | -17,679 | 1.42% | 248,832,012 |
| 2009-09-10 | 2009-09-08 | 18.020 | 13,441,734 | +229,427 | 1.42% | 242,226,575 |
| 2009-09-09 | 2009-09-07 | 17.408 | 13,212,307 | +3,102 | 1.42% | 229,999,610 |
| 2009-09-08 | 2009-09-04 | 17.795 | 13,209,205 | -5,119 | 1.42% | 235,055,513 |
| 2009-09-07 | 2009-09-03 | 17.505 | 13,214,324 | -20,163 | 1.42% | 231,312,693 |
| 2009-09-04 | 2009-09-02 | 16.215 | 13,234,487 | -41,412 | 1.42% | 214,600,031 |
| 2009-09-03 | 2009-09-01 | 16.731 | 13,275,899 | -21,559 | 1.43% | 222,119,139 |
| 2009-09-02 | 2009-08-31 | 15.667 | 13,297,458 | +34,587 | 1.43% | 208,333,726 |
| 2009-09-01 | 2009-08-28 | 14.732 | 13,262,871 | +36,139 | 1.43% | 195,392,743 |
| 2009-08-31 | 2009-08-27 | 13.604 | 13,226,732 | -2,792 | 1.42% | 179,936,674 |
| 2009-08-28 | 2009-08-26 | 13.765 | 13,229,524 | -4,032 | 1.42% | 182,107,058 |
| 2009-08-26 | 2009-08-24 | 13.475 | 13,233,556 | -3,102 | 1.42% | 178,323,067 |
| 2009-08-25 | 2009-08-21 | 13.249 | 13,236,658 | -7,445 | 1.42% | 175,377,895 |
| 2009-08-19 | 2009-08-17 | 12.443 | 13,244,103 | +7,445 | 1.42% | 164,802,782 |
| 2009-08-18 | 2009-08-14 | 12.959 | 13,236,658 | -1,241 | 1.42% | 171,537,503 |
| 2009-08-17 | 2009-08-13 | 13.056 | 13,237,899 | -3,102 | 1.42% | 172,833,836 |
| 2009-08-14 | 2009-08-12 | 13.088 | 13,241,001 | -4,653 | 1.42% | 173,301,186 |
| 2009-08-13 | 2009-08-11 | 13.411 | 13,245,654 | +31,020 | 1.42% | 177,632,088 |
| 2009-08-12 | 2009-08-10 | 13.540 | 13,214,634 | +3,102 | 1.42% | 178,920,092 |
| 2009-08-11 | 2009-08-07 | 13.217 | 13,211,532 | +931 | 1.42% | 174,619,090 |
| 2009-08-10 | 2009-08-06 | 13.314 | 13,210,601 | -3,102 | 1.42% | 175,884,396 |
| 2009-08-07 | 2009-08-05 | 13.636 | 13,213,703 | -3,102 | 1.42% | 180,185,397 |
| 2009-08-06 | 2009-08-04 | 13.765 | 13,216,805 | -4,964 | 1.42% | 181,931,978 |
| 2009-08-05 | 2009-08-03 | 13.475 | 13,221,769 | +311 | 1.42% | 178,164,236 |
| 2009-08-04 | 2009-07-31 | 12.895 | 13,221,458 | +5,583 | 1.42% | 170,488,082 |
| 2009-08-03 | 2009-07-30 | 12.572 | 13,215,875 | +1,706 | 1.42% | 166,155,688 |
| 2009-07-31 | 2009-07-29 | 12.830 | 13,214,169 | -17,526 | 1.42% | 169,542,121 |
| 2009-07-30 | 2009-07-28 | 13.411 | 13,231,695 | +5,583 | 1.42% | 177,444,889 |
| 2009-07-29 | 2009-07-27 | 13.185 | 13,226,112 | +9,462 | 1.42% | 174,385,426 |
| 2009-07-28 | 2009-07-24 | 12.701 | 13,216,650 | -3,413 | 1.42% | 167,869,692 |
| 2009-07-27 | 2009-07-23 | 12.282 | 13,220,063 | +11,788 | 1.42% | 162,372,764 |
| 2009-07-24 | 2009-07-22 | 12.347 | 13,208,275 | -155 | 1.42% | 163,079,571 |
| 2009-07-23 | 2009-07-21 | 12.379 | 13,208,430 | +1,551 | 1.42% | 163,507,285 |
| 2009-07-22 | 2009-07-20 | 12.347 | 13,206,879 | +3,102 | 1.42% | 163,062,335 |
| 2009-07-21 | 2009-07-17 | 12.218 | 13,203,777 | +6,049 | 1.42% | 161,321,434 |
| 2009-07-16 | 2009-07-14 | 12.379 | 13,197,728 | +9,461 | 1.42% | 163,374,805 |
| 2009-07-14 | 2009-07-10 | 11.960 | 13,188,267 | +3,102 | 1.42% | 157,730,734 |
| 2009-07-10 | 2009-07-08 | 12.218 | 13,185,165 | -6,204 | 1.42% | 161,094,036 |
| 2009-07-09 | 2009-07-07 | 12.572 | 13,191,369 | -155 | 1.42% | 165,847,588 |
| 2009-07-08 | 2009-07-06 | 12.508 | 13,191,524 | +2,792 | 1.42% | 164,999,026 |
| 2009-07-06 | 2009-07-02 | 12.540 | 13,188,732 | -14,580 | 1.42% | 165,389,269 |
| 2009-07-02 | 2009-06-29 | 12.959 | 13,203,312 | -5,118 | 1.42% | 171,105,363 |
| 2009-06-30 | 2009-06-26 | 12.863 | 13,208,430 | +4,188 | 1.42% | 169,894,288 |
| 2009-06-29 | 2009-06-25 | 12.540 | 13,204,242 | -124,081 | 1.42% | 165,583,768 |
| 2009-06-25 | 2009-06-23 | 12.250 | 13,328,323 | -10,237 | 1.43% | 163,272,781 |
| 2009-06-23 | 2009-06-19 | 12.927 | 13,338,560 | -1,241 | 1.43% | 172,428,084 |
| 2009-06-22 | 2009-06-18 | 12.863 | 13,339,801 | +6,825 | 1.43% | 171,584,056 |
| 2009-06-19 | 2009-06-17 | 12.572 | 13,332,976 | -131,216 | 1.43% | 167,627,932 |
| 2009-06-18 | 2009-06-16 | 12.186 | 13,464,192 | -3,102 | 1.45% | 164,069,094 |
| 2009-06-17 | 2009-06-15 | 12.250 | 13,467,294 | -1,861 | 1.45% | 164,975,184 |
| 2009-06-16 | 2009-06-12 | 12.315 | 13,469,155 | -64,522 | 1.45% | 165,866,392 |
| 2009-06-15 | 2009-06-11 | 11.476 | 13,533,677 | -15,821 | 1.45% | 155,317,535 |
| 2009-06-12 | 2009-06-10 | 11.347 | 13,549,498 | -39,085 | 1.46% | 153,751,922 |
| 2009-06-11 | 2009-06-09 | 10.832 | 13,588,583 | -24,816 | 1.46% | 147,186,552 |
| 2009-06-09 | 2009-06-05 | 11.025 | 13,613,399 | +155 | 1.46% | 150,088,481 |
| 2009-06-08 | 2009-06-04 | 10.832 | 13,613,244 | +15,510 | 1.46% | 147,453,671 |
| 2009-06-05 | 2009-06-03 | 11.122 | 13,597,734 | -41,877 | 1.46% | 151,230,825 |
| 2009-06-04 | 2009-06-02 | 11.154 | 13,639,611 | -3,568 | 1.47% | 152,136,271 |
| 2009-06-03 | 2009-06-01 | 11.090 | 13,643,179 | +3,412 | 1.47% | 151,296,438 |
| 2009-06-02 | 2009-05-29 | 10.961 | 13,639,767 | -13,804 | 1.47% | 149,499,780 |
| 2009-06-01 | 2009-05-27 | 10.993 | 13,653,571 | -35,828 | 1.47% | 150,091,230 |
| 2009-05-29 | 2009-05-26 | 10.799 | 13,689,399 | +4,653 | 1.47% | 147,837,249 |
| 2009-05-27 | 2009-05-25 | 10.638 | 13,684,746 | +14,424 | 1.47% | 145,581,223 |
| 2009-05-26 | 2009-05-22 | 10.703 | 13,670,322 | +18,147 | 1.47% | 146,309,158 |
| 2009-05-25 | 2009-05-21 | 11.315 | 13,652,175 | +843,441 | 1.47% | 154,476,936 |
| 2009-05-22 | 2009-05-20 | 11.734 | 12,808,734 | -65,143 | 1.38% | 150,301,140 |
| 2009-05-21 | 2009-05-19 | 11.154 | 12,873,877 | -86,856 | 1.38% | 143,595,271 |
| 2009-05-20 | 2009-05-18 | 10.799 | 12,960,733 | -2,172 | 1.39% | 139,968,096 |
| 2009-05-19 | 2009-05-15 | 10.928 | 12,962,905 | -39,395 | 1.39% | 141,663,093 |
| 2009-05-18 | 2009-05-14 | 11.164 | 13,002,300 | +4,187 | 1.40% | 145,156,277 |
| 2009-05-15 | 2009-05-13 | 11.529 | 12,998,113 | +306,640 | 1.40% | 149,860,143 |
| 2009-05-14 | 2009-05-12 | 10.732 | 12,691,473 | -11,136 | 1.41% | 136,204,330 |
| 2009-05-13 | 2009-05-11 | 10.699 | 12,702,609 | -68,169 | 1.41% | 135,901,786 |
| 2009-05-12 | 2009-05-08 | 10.599 | 12,770,778 | +3,009 | 1.41% | 135,358,147 |
| 2009-05-11 | 2009-05-07 | 10.666 | 12,767,769 | -103,985 | 1.41% | 136,174,695 |
| 2009-05-08 | 2009-05-06 | 10.632 | 12,871,754 | -16,704 | 1.43% | 136,856,072 |
| 2009-05-07 | 2009-05-05 | 10.101 | 12,888,458 | -21,519 | 1.43% | 130,181,990 |
| 2009-05-06 | 2009-05-04 | 10.200 | 12,909,977 | -17,757 | 1.43% | 131,686,182 |
| 2009-05-05 | 2009-04-30 | 10.234 | 12,927,734 | -3,311 | 1.43% | 132,296,844 |
| 2009-05-04 | 2009-04-29 | 9.636 | 12,931,045 | +3,010 | 1.43% | 124,597,114 |
| 2009-04-30 | 2009-04-28 | 9.469 | 12,928,035 | +24,679 | 1.43% | 122,420,385 |
| 2009-04-28 | 2009-04-24 | 9.968 | 12,903,356 | +4,063 | 1.43% | 128,617,569 |
| 2009-04-27 | 2009-04-23 | 10.001 | 12,899,293 | -2,859 | 1.43% | 129,005,660 |
| 2009-04-24 | 2009-04-22 | 9.669 | 12,902,152 | +4,966 | 1.43% | 124,747,400 |
| 2009-04-23 | 2009-04-21 | 10.134 | 12,897,186 | +26,185 | 1.43% | 130,698,669 |
| 2009-04-22 | 2009-04-20 | 10.034 | 12,871,001 | -3,311 | 1.43% | 129,150,362 |
| 2009-04-21 | 2009-04-17 | 9.503 | 12,874,312 | +105,189 | 1.43% | 122,339,422 |
| 2009-04-20 | 2009-04-16 | 9.835 | 12,769,123 | +135,888 | 1.41% | 125,582,505 |
| 2009-04-17 | 2009-04-15 | 10.632 | 12,633,235 | +215,194 | 1.40% | 134,320,071 |
| 2009-04-16 | 2009-04-14 | 11.064 | 12,418,041 | +77,349 | 1.38% | 137,395,872 |
| 2009-04-15 | 2009-04-09 | 9.802 | 12,340,692 | -32,655 | 1.37% | 120,958,917 |
| 2009-04-14 | 2009-04-08 | 8.041 | 12,373,347 | -6,019 | 1.37% | 99,489,883 |
| 2009-04-09 | 2009-04-07 | 8.174 | 12,379,366 | -5,117 | 1.37% | 101,183,540 |
| 2009-04-08 | 2009-04-06 | 7.974 | 12,384,483 | +1,204 | 1.37% | 98,756,453 |
| 2009-04-07 | 2009-04-03 | 7.808 | 12,383,279 | -7,675 | 1.37% | 96,689,626 |
| 2009-04-06 | 2009-04-02 | 7.542 | 12,390,954 | -149,281 | 1.37% | 93,455,951 |
| 2009-04-03 | 2009-04-01 | 7.343 | 12,540,235 | +43,641 | 1.39% | 92,081,908 |
| 2009-04-02 | 2009-03-31 | 7.144 | 12,496,594 | +210,829 | 1.38% | 89,270,195 |
| 2009-04-01 | 2009-03-30 | 7.276 | 12,285,765 | -14,145 | 1.36% | 89,396,945 |
| 2009-03-31 | 2009-03-27 | 7.077 | 12,299,910 | -51,316 | 1.36% | 87,047,820 |
| 2009-03-30 | 2009-03-26 | 6.845 | 12,351,226 | -34,912 | 1.37% | 84,538,327 |
| 2009-03-26 | 2009-03-24 | 6.545 | 12,386,138 | -19,112 | 1.37% | 81,073,421 |
| 2009-03-25 | 2009-03-23 | 6.579 | 12,405,250 | -17,908 | 1.37% | 81,610,694 |
| 2009-03-24 | 2009-03-20 | 6.346 | 12,423,158 | -150 | 1.38% | 78,839,114 |
| 2009-03-23 | 2009-03-19 | 6.346 | 12,423,308 | -7,223 | 1.38% | 78,840,066 |
| 2009-03-19 | 2009-03-17 | 6.180 | 12,430,531 | -40,631 | 1.38% | 76,820,828 |
| 2009-03-18 | 2009-03-16 | 6.047 | 12,471,162 | -3,010 | 1.38% | 75,414,468 |
| 2009-03-17 | 2009-03-13 | 6.014 | 12,474,172 | -18,058 | 1.38% | 75,018,204 |
| 2009-03-16 | 2009-03-12 | 5.781 | 12,492,230 | +6,320 | 1.38% | 72,221,346 |
| 2009-03-10 | 2009-03-06 | 5.715 | 12,485,910 | +3,010 | 1.38% | 71,355,098 |
| 2009-03-09 | 2009-03-05 | 5.748 | 12,482,900 | +31,602 | 1.38% | 71,752,652 |
| 2009-03-06 | 2009-03-04 | 5.781 | 12,451,298 | +20,917 | 1.38% | 71,984,706 |
| 2009-03-05 | 2009-03-03 | 5.682 | 12,430,381 | +15,199 | 1.38% | 70,624,748 |
| 2009-03-03 | 2009-02-27 | 6.147 | 12,415,182 | +33,107 | 1.38% | 76,313,466 |
| 2009-02-26 | 2009-02-24 | 5.947 | 12,382,075 | -602 | 1.37% | 73,641,533 |
| 2009-02-25 | 2009-02-23 | 6.114 | 12,382,677 | +5,718 | 1.37% | 75,702,240 |
| 2009-02-24 | 2009-02-20 | 6.114 | 12,376,959 | -3,009 | 1.37% | 75,667,282 |
| 2009-02-20 | 2009-02-18 | 6.246 | 12,379,968 | +16,553 | 1.37% | 77,331,019 |
| 2009-02-18 | 2009-02-16 | 6.379 | 12,363,415 | -6,019 | 1.37% | 78,870,762 |
| 2009-02-17 | 2009-02-13 | 6.479 | 12,369,434 | -17,306 | 1.37% | 80,142,115 |
| 2009-02-16 | 2009-02-12 | 6.246 | 12,386,740 | +15,048 | 1.37% | 77,373,320 |
| 2009-02-13 | 2009-02-11 | 6.246 | 12,371,692 | +6,471 | 1.37% | 77,279,323 |
| 2009-02-12 | 2009-02-10 | 6.346 | 12,365,221 | +12,942 | 1.37% | 78,471,438 |
| 2009-02-11 | 2009-02-09 | 6.379 | 12,352,279 | +31,000 | 1.37% | 78,799,721 |
| 2009-02-10 | 2009-02-06 | 6.413 | 12,321,279 | +752 | 1.36% | 79,011,346 |
| 2009-02-09 | 2009-02-05 | 6.379 | 12,320,527 | +11,889 | 1.36% | 78,597,164 |
| 2009-02-06 | 2009-02-04 | 6.512 | 12,308,638 | -8,127 | 1.36% | 80,157,180 |
| 2009-02-03 | 2009-01-30 | 6.545 | 12,316,765 | +13,995 | 1.36% | 80,619,341 |
| 2009-02-02 | 2009-01-29 | 6.745 | 12,302,770 | -9,029 | 1.36% | 82,980,358 |
| 2009-01-29 | 2009-01-22 | 6.080 | 12,311,799 | -3,912 | 1.36% | 74,859,853 |
| 2009-01-23 | 2009-01-21 | 5.615 | 12,315,711 | +4,364 | 1.36% | 69,154,836 |
| 2009-01-22 | 2009-01-20 | 5.781 | 12,311,347 | -4,966 | 1.36% | 71,175,607 |
| 2009-01-21 | 2009-01-19 | 5.914 | 12,316,313 | -8,427 | 1.36% | 72,841,198 |
| 2009-01-20 | 2009-01-16 | 5.881 | 12,324,740 | +27,087 | 1.37% | 72,481,537 |
| 2009-01-19 | 2009-01-15 | 5.881 | 12,297,653 | +30,097 | 1.36% | 72,322,239 |
| 2009-01-16 | 2009-01-14 | 6.313 | 12,267,556 | -150 | 1.36% | 77,444,042 |
| 2009-01-15 | 2009-01-13 | 6.280 | 12,267,706 | -3,763 | 1.36% | 77,037,384 |
| 2009-01-14 | 2009-01-12 | 6.346 | 12,271,469 | -18,660 | 1.36% | 77,876,475 |
| 2009-01-12 | 2009-01-08 | 6.878 | 12,290,129 | -22,874 | 1.36% | 84,528,497 |
| 2009-01-09 | 2009-01-07 | 7.409 | 12,313,003 | -62,451 | 1.36% | 91,231,583 |
| 2009-01-08 | 2009-01-06 | 6.977 | 12,375,454 | +7,073 | 1.37% | 86,348,897 |
| 2009-01-07 | 2009-01-05 | 6.579 | 12,368,381 | +193,524 | 1.37% | 81,368,143 |
| 2009-01-06 | 2009-01-02 | 6.479 | 12,174,857 | +59,893 | 1.35% | 78,881,442 |
| 2009-01-05 | 2008-12-31 | 6.014 | 12,114,964 | +3,010 | 1.34% | 72,857,970 |
| 2009-01-02 | 2008-12-29 | 6.246 | 12,111,954 | -3,010 | 1.34% | 75,656,879 |
| 2008-12-30 | 2008-12-24 | 6.213 | 12,114,964 | +903 | 1.34% | 75,273,151 |
| 2008-12-29 | 2008-12-22 | 6.280 | 12,114,061 | -3,010 | 1.34% | 76,072,541 |
| 2008-12-23 | 2008-12-19 | 6.413 | 12,117,071 | +12,039 | 1.34% | 77,701,843 |
| 2008-12-22 | 2008-12-18 | 6.512 | 12,105,032 | +3,010 | 1.34% | 78,831,243 |
| 2008-12-19 | 2008-12-17 | 6.014 | 12,102,022 | -12,942 | 1.34% | 72,780,138 |
| 2008-12-17 | 2008-12-15 | 6.014 | 12,114,964 | +602 | 1.34% | 72,857,970 |
| 2008-12-16 | 2008-12-12 | 6.047 | 12,114,362 | -602 | 1.34% | 73,256,859 |
| 2008-12-15 | 2008-12-11 | 6.413 | 12,114,964 | +7,976 | 1.34% | 77,688,332 |
| 2008-12-12 | 2008-12-10 | 5.914 | 12,106,988 | +7,524 | 1.34% | 71,603,207 |
| 2008-12-11 | 2008-12-09 | 5.815 | 12,099,464 | -4,515 | 1.34% | 70,352,663 |
| 2008-12-10 | 2008-12-08 | 5.981 | 12,103,979 | +3,462 | 1.34% | 72,389,742 |
| 2008-12-09 | 2008-12-05 | 5.648 | 12,100,517 | -2,559 | 1.34% | 68,348,535 |
| 2008-12-08 | 2008-12-04 | 5.648 | 12,103,076 | -5,267 | 1.34% | 68,362,989 |
| 2008-12-05 | 2008-12-03 | 5.715 | 12,108,343 | +1,505 | 1.34% | 69,197,360 |
| 2008-12-04 | 2008-12-02 | 5.449 | 12,106,838 | +14,447 | 1.34% | 65,970,677 |
| 2008-12-02 | 2008-11-28 | 5.615 | 12,092,391 | +12,039 | 1.34% | 67,900,856 |
| 2008-12-01 | 2008-11-27 | 5.648 | 12,080,352 | +6,019 | 1.34% | 68,234,635 |
| 2008-11-28 | 2008-11-26 | 5.648 | 12,074,333 | -280,504 | 1.34% | 68,200,637 |
| 2008-11-26 | 2008-11-24 | 5.183 | 12,354,837 | +150 | 1.37% | 64,038,032 |
| 2008-11-25 | 2008-11-21 | 5.349 | 12,354,687 | -6,019 | 1.37% | 66,089,731 |
| 2008-11-24 | 2008-11-20 | 5.183 | 12,360,706 | -452 | 1.37% | 64,068,453 |
| 2008-11-20 | 2008-11-18 | 5.781 | 12,361,158 | +4,214 | 1.37% | 71,463,580 |
| 2008-11-17 | 2008-11-13 | 5.848 | 12,356,944 | -1,054 | 1.37% | 72,260,358 |
| 2008-11-14 | 2008-11-12 | 6.246 | 12,357,998 | -3,009 | 1.37% | 77,193,784 |
| 2008-11-12 | 2008-11-10 | 6.512 | 12,361,007 | -71,029 | 1.37% | 80,498,221 |
| 2008-11-11 | 2008-11-07 | 6.379 | 12,432,036 | -14,898 | 1.38% | 79,308,521 |
| 2008-11-07 | 2008-11-05 | 6.446 | 12,446,934 | -4,665 | 1.38% | 80,230,681 |
| 2008-11-05 | 2008-11-03 | 6.080 | 12,451,599 | +6,019 | 1.38% | 75,709,883 |
| 2008-11-04 | 2008-10-31 | 6.246 | 12,445,580 | -8,277 | 1.38% | 77,740,862 |
| 2008-11-03 | 2008-10-30 | 5.981 | 12,453,857 | +12,340 | 1.38% | 74,482,242 |
| 2008-10-31 | 2008-10-29 | 5.848 | 12,441,517 | +6,020 | 1.38% | 72,754,920 |
| 2008-10-30 | 2008-10-28 | 5.715 | 12,435,497 | -4,966 | 1.38% | 71,066,995 |
| 2008-10-29 | 2008-10-27 | 5.648 | 12,440,463 | -4,064 | 1.38% | 70,268,685 |
| 2008-10-28 | 2008-10-24 | 6.180 | 12,444,527 | -3,461 | 1.38% | 76,907,324 |
| 2008-10-27 | 2008-10-23 | 6.280 | 12,447,988 | -3,310 | 1.38% | 78,169,499 |
| 2008-10-24 | 2008-10-22 | 6.645 | 12,451,298 | -13,243 | 1.38% | 82,741,042 |
| 2008-10-22 | 2008-10-20 | 6.579 | 12,464,541 | -1,806 | 1.38% | 82,000,753 |
| 2008-10-21 | 2008-10-17 | 6.645 | 12,466,347 | +1,505 | 1.38% | 82,841,045 |
| 2008-10-20 | 2008-10-16 | 6.645 | 12,464,842 | -1,956 | 1.38% | 82,831,044 |
| 2008-10-17 | 2008-10-15 | 6.678 | 12,466,798 | -903 | 1.38% | 83,258,262 |
| 2008-10-16 | 2008-10-14 | 7.110 | 12,467,701 | +11,738 | 1.38% | 88,649,545 |
| 2008-10-15 | 2008-10-13 | 7.310 | 12,455,963 | -2,709 | 1.38% | 91,049,246 |
| 2008-10-14 | 2008-10-10 | 7.642 | 12,458,672 | -3,311 | 1.38% | 95,208,550 |
| 2008-10-13 | 2008-10-09 | 8.672 | 12,461,983 | +7,223 | 1.38% | 108,069,719 |
| 2008-10-10 | 2008-10-08 | 8.306 | 12,454,760 | +13,695 | 1.38% | 103,455,059 |
| 2008-10-09 | 2008-10-06 | 9.469 | 12,441,065 | +13,694 | 1.38% | 117,809,084 |
| 2008-10-08 | 2008-10-03 | 10.267 | 12,427,371 | +3,009 | 1.38% | 127,589,256 |
| 2008-10-06 | 2008-10-02 | 11.031 | 12,424,362 | -75 | 1.38% | 137,052,998 |
| 2008-10-03 | 2008-09-30 | 11.297 | 12,424,437 | +12,490 | 1.38% | 140,356,328 |
| 2008-09-30 | 2008-09-26 | 10.832 | 12,411,947 | +3,612 | 1.37% | 134,441,662 |
| 2008-09-26 | 2008-09-24 | 11.264 | 12,408,335 | +301 | 1.37% | 139,762,149 |
| 2008-09-24 | 2008-09-22 | 12.659 | 12,408,034 | -151 | 1.37% | 157,074,003 |
| 2008-09-23 | 2008-09-19 | 12.227 | 12,408,185 | -6,320 | 1.37% | 151,716,369 |
| 2008-09-22 | 2008-09-18 | 10.898 | 12,414,505 | -12,190 | 1.37% | 135,294,335 |
| 2008-09-18 | 2008-09-16 | 11.762 | 12,426,695 | -2,407 | 1.38% | 146,162,264 |
| 2008-09-17 | 2008-09-12 | 11.961 | 12,429,102 | +3,912 | 1.38% | 148,668,382 |
| 2008-09-16 | 2008-09-11 | 11.762 | 12,425,190 | +301 | 1.38% | 146,144,563 |
| 2008-09-12 | 2008-09-10 | 12.559 | 12,424,889 | -150 | 1.38% | 156,048,888 |
| 2008-09-10 | 2008-09-08 | 12.692 | 12,425,039 | -301 | 1.38% | 157,702,103 |
| 2008-09-09 | 2008-09-05 | 12.626 | 12,425,340 | +2,859 | 1.38% | 156,880,238 |
| 2008-09-08 | 2008-09-04 | 13.369 | 12,422,481 | +3,010 | 1.38% | 166,081,828 |
| 2008-09-05 | 2008-09-03 | 13.678 | 12,419,471 | +389,430 | 1.38% | 169,873,315 |
| 2008-09-03 | 2008-09-01 | 13.952 | 12,030,041 | +875 | 1.37% | 167,845,880 |
| 2008-09-02 | 2008-08-29 | 14.261 | 12,029,166 | +8,751 | 1.37% | 171,544,981 |
| 2008-09-01 | 2008-08-28 | 14.124 | 12,020,415 | +3,501 | 1.37% | 169,771,914 |
| 2008-08-29 | 2008-08-27 | 14.878 | 12,016,914 | +5,834 | 1.37% | 178,785,318 |
| 2008-08-28 | 2008-08-26 | 14.878 | 12,011,080 | +180,277 | 1.37% | 178,698,521 |
| 2008-08-27 | 2008-08-25 | 15.221 | 11,830,803 | +86,200 | 1.35% | 180,072,072 |
| 2008-08-26 | 2008-08-21 | 15.118 | 11,744,603 | +72,490 | 1.34% | 177,552,217 |
| 2008-08-25 | 2008-08-20 | 15.872 | 11,672,113 | +30,338 | 1.33% | 185,259,140 |
| 2008-08-21 | 2008-08-19 | 16.078 | 11,641,775 | +50,611 | 1.33% | 187,172,143 |
| 2008-08-20 | 2008-08-18 | 16.078 | 11,591,164 | +32,818 | 1.32% | 186,358,438 |
| 2008-08-19 | 2008-08-15 | 16.523 | 11,558,346 | +24,503 | 1.32% | 190,981,763 |
| 2008-08-18 | 2008-08-14 | 16.283 | 11,533,843 | +46,965 | 1.32% | 187,809,179 |
| 2008-08-15 | 2008-08-13 | 15.735 | 11,486,878 | +51,633 | 1.31% | 180,743,989 |
| 2008-08-14 | 2008-08-12 | 15.975 | 11,435,245 | +35,734 | 1.31% | 182,675,607 |
| 2008-08-13 | 2008-08-11 | 16.043 | 11,399,511 | +45,653 | 1.30% | 182,886,329 |
| 2008-08-12 | 2008-08-08 | 16.043 | 11,353,858 | +37,193 | 1.30% | 182,153,902 |
| 2008-08-11 | 2008-08-07 | 16.523 | 11,316,665 | +166,566 | 1.29% | 186,988,400 |
| 2008-08-08 | 2008-08-05 | 15.221 | 11,150,099 | +33,547 | 1.27% | 169,711,340 |
| 2008-08-07 | 2008-08-04 | 15.563 | 11,116,552 | +4,959 | 1.27% | 173,011,561 |
| 2008-08-05 | 2008-08-01 | 15.769 | 11,111,593 | +61,551 | 1.27% | 175,219,859 |
| 2008-08-04 | 2008-07-31 | 15.666 | 11,050,042 | +60,821 | 1.26% | 173,112,846 |
| 2008-08-01 | 2008-07-30 | 15.358 | 10,989,221 | +51,341 | 1.26% | 168,769,549 |
| 2008-07-31 | 2008-07-29 | 15.426 | 10,937,880 | +34,130 | 1.25% | 168,730,983 |
| 2008-07-30 | 2008-07-28 | 15.426 | 10,903,750 | +21,003 | 1.25% | 168,204,483 |
| 2008-07-29 | 2008-07-25 | 15.221 | 10,882,747 | +33,255 | 1.24% | 165,642,078 |
| 2008-07-28 | 2008-07-24 | 15.152 | 10,849,492 | +178,089 | 1.24% | 164,392,061 |
| 2008-07-25 | 2008-07-23 | 15.632 | 10,671,403 | +129,956 | 1.22% | 166,815,166 |
| 2008-07-24 | 2008-07-22 | 14.946 | 10,541,447 | +27,421 | 1.20% | 157,556,341 |
| 2008-07-23 | 2008-07-21 | 14.946 | 10,514,026 | +45,799 | 1.20% | 157,146,497 |
| 2008-07-22 | 2008-07-18 | 15.049 | 10,468,227 | +134,915 | 1.20% | 157,538,541 |
| 2008-07-21 | 2008-07-17 | 14.981 | 10,333,312 | +114,205 | 1.18% | 154,799,712 |
| 2008-07-18 | 2008-07-16 | 15.083 | 10,219,107 | +20,565 | 1.17% | 154,139,800 |
| 2008-07-17 | 2008-07-15 | 15.358 | 10,198,542 | +79,783 | 1.17% | 156,626,510 |
| 2008-07-16 | 2008-07-14 | 15.769 | 10,118,759 | +33,692 | 1.16% | 159,563,757 |
| 2008-07-15 | 2008-07-11 | 16.078 | 10,085,067 | +100,057 | 1.15% | 162,143,969 |
| 2008-07-14 | 2008-07-10 | 15.941 | 9,985,010 | -1,021 | 1.14% | 159,166,118 |
| 2008-07-11 | 2008-07-09 | 16.112 | 9,986,031 | +138,708 | 1.14% | 160,894,032 |
| 2008-07-10 | 2008-07-08 | 16.112 | 9,847,323 | +39,380 | 1.13% | 158,659,182 |
| 2008-07-09 | 2008-07-07 | 15.941 | 9,807,943 | +58,196 | 1.12% | 156,343,581 |
| 2008-07-08 | 2008-07-04 | 15.563 | 9,749,747 | +104,141 | 1.11% | 151,739,402 |
| 2008-07-07 | 2008-07-03 | 15.289 | 9,645,606 | +46,382 | 1.10% | 147,473,350 |
| 2008-07-04 | 2008-07-02 | 15.323 | 9,599,224 | +26,254 | 1.10% | 147,093,275 |
| 2008-07-03 | 2008-06-30 | 15.769 | 9,572,970 | +26,108 | 1.09% | 150,957,153 |
| 2008-07-02 | 2008-06-27 | 15.255 | 9,546,862 | -3,501 | 1.09% | 145,636,363 |
| 2008-06-30 | 2008-06-26 | 15.563 | 9,550,363 | -438 | 1.09% | 148,636,305 |
| 2008-06-27 | 2008-06-25 | 15.838 | 9,550,801 | +2,918 | 1.09% | 151,262,384 |
| 2008-06-26 | 2008-06-24 | 15.838 | 9,547,883 | +2,917 | 1.09% | 151,216,169 |
| 2008-06-24 | 2008-06-20 | 16.695 | 9,544,966 | -10,502 | 1.09% | 159,350,164 |
| 2008-06-23 | 2008-06-19 | 17.072 | 9,555,468 | +2,917 | 1.09% | 163,128,737 |
| 2008-06-20 | 2008-06-18 | 17.449 | 9,552,551 | +2,188 | 1.09% | 166,681,084 |
| 2008-06-16 | 2008-06-12 | 17.655 | 9,550,363 | +583 | 1.09% | 168,607,262 |
| 2008-06-13 | 2008-06-11 | 18.169 | 9,549,780 | -1,604 | 1.09% | 173,507,561 |
| 2008-06-12 | 2008-06-10 | 18.169 | 9,551,384 | +2,771 | 1.09% | 173,536,704 |
| 2008-06-11 | 2008-06-06 | 19.060 | 9,548,613 | -9,626 | 1.09% | 181,997,009 |
| 2008-06-10 | 2008-06-05 | 19.437 | 9,558,239 | -2,917 | 1.09% | 185,784,772 |
| 2008-06-06 | 2008-06-04 | 19.266 | 9,561,156 | -10,502 | 1.09% | 184,202,656 |
| 2008-06-05 | 2008-06-03 | 18.032 | 9,571,658 | +7,876 | 1.09% | 172,592,566 |
| 2008-06-04 | 2008-06-02 | 18.100 | 9,563,782 | +876 | 1.09% | 173,106,254 |
| 2008-06-03 | 2008-05-30 | 18.134 | 9,562,906 | -3,793 | 1.09% | 173,418,221 |
| 2008-05-28 | 2008-05-26 | 18.374 | 9,566,699 | +14,440 | 1.09% | 175,782,674 |
| 2008-05-27 | 2008-05-23 | 18.546 | 9,552,259 | -2,917 | 1.09% | 177,154,636 |
| 2008-05-26 | 2008-05-22 | 18.580 | 9,555,176 | -3,209 | 1.09% | 177,536,292 |
| 2008-05-23 | 2008-05-21 | 19.026 | 9,558,385 | +4,084 | 1.09% | 181,855,596 |
| 2008-05-22 | 2008-05-20 | 19.437 | 9,554,301 | -14,161 | 1.09% | 185,708,228 |
| 2008-05-21 | 2008-05-19 | 19.540 | 9,568,462 | +583 | 1.09% | 186,967,517 |
| 2008-05-20 | 2008-05-16 | 18.923 | 9,567,879 | +2,042 | 1.09% | 181,052,248 |
| 2008-05-19 | 2008-05-15 | 19.369 | 9,565,837 | +2,042 | 1.09% | 185,276,609 |
| 2008-05-16 | 2008-05-14 | 19.197 | 9,563,795 | -3,063 | 1.09% | 183,597,792 |
| 2008-05-15 | 2008-05-13 | 19.197 | 9,566,858 | +23,629 | 1.09% | 183,656,593 |
| 2008-05-14 | 2008-05-09 | 19.369 | 9,543,229 | -8,751 | 1.09% | 184,838,724 |
| 2008-05-13 | 2008-05-08 | 18.854 | 9,551,980 | +18,961 | 1.09% | 180,096,496 |
| 2008-05-09 | 2008-05-07 | 18.889 | 9,533,019 | -14,586 | 1.09% | 180,065,796 |
| 2008-05-08 | 2008-05-06 | 18.340 | 9,547,605 | -2,917 | 1.09% | 175,104,535 |
| 2008-05-06 | 2008-05-02 | 18.100 | 9,550,522 | -292 | 1.09% | 172,866,246 |
| 2008-05-05 | 2008-04-30 | 18.237 | 9,550,814 | -16,481 | 1.09% | 174,181,164 |
| 2008-05-02 | 2008-04-29 | 17.552 | 9,567,295 | -1,313 | 1.09% | 167,922,269 |
| 2008-04-30 | 2008-04-28 | 18.134 | 9,568,608 | +24,795 | 1.09% | 173,521,624 |
| 2008-04-29 | 2008-04-25 | 18.546 | 9,543,813 | +1,751 | 1.09% | 176,997,998 |
| 2008-04-28 | 2008-04-24 | 20.148 | 9,542,062 | +136,957 | 1.09% | 192,251,702 |
| 2008-04-25 | 2008-04-23 | 19.721 | 9,405,105 | +427,011 | 1.07% | 185,481,898 |
| 2008-04-24 | 2008-04-22 | 19.970 | 8,978,094 | -10,694 | 1.06% | 179,293,838 |
| 2008-04-23 | 2008-04-21 | 20.574 | 8,988,788 | -10,131 | 1.06% | 184,937,338 |
| 2008-04-22 | 2008-04-18 | 19.544 | 8,998,919 | -6,754 | 1.07% | 175,872,498 |
| 2008-04-21 | 2008-04-17 | 19.295 | 9,005,673 | -22,233 | 1.07% | 173,764,440 |
| 2008-04-18 | 2008-04-16 | 18.478 | 9,027,906 | -21,810 | 1.07% | 166,815,066 |
| 2008-04-17 | 2008-04-15 | 17.838 | 9,049,716 | -5,347 | 1.07% | 161,429,748 |
| 2008-04-16 | 2008-04-14 | 17.696 | 9,055,063 | -18,573 | 1.07% | 160,238,075 |
| 2008-04-15 | 2008-04-11 | 17.696 | 9,073,636 | -14,071 | 1.07% | 160,566,742 |
| 2008-04-14 | 2008-04-10 | 17.767 | 9,087,707 | -2,252 | 1.08% | 161,461,589 |
| 2008-04-11 | 2008-04-09 | 17.767 | 9,089,959 | -12,664 | 1.08% | 161,501,600 |
| 2008-04-10 | 2008-04-08 | 17.412 | 9,102,623 | -20,403 | 1.08% | 158,492,070 |
| 2008-04-09 | 2008-04-07 | 17.412 | 9,123,026 | -1,407 | 1.08% | 158,847,321 |
| 2008-04-08 | 2008-04-03 | 17.056 | 9,124,433 | +3,518 | 1.08% | 155,629,537 |
| 2008-04-07 | 2008-04-02 | 17.092 | 9,120,915 | -21,106 | 1.08% | 155,893,636 |
| 2008-04-03 | 2008-04-01 | 16.879 | 9,142,021 | -23,499 | 1.08% | 154,305,258 |
| 2008-04-02 | 2008-03-31 | 16.275 | 9,165,520 | +13,227 | 1.09% | 149,165,191 |
| 2008-04-01 | 2008-03-28 | 15.493 | 9,152,293 | -6,332 | 1.08% | 141,795,127 |
| 2008-03-31 | 2008-03-27 | 15.599 | 9,158,625 | +4,784 | 1.08% | 142,869,557 |
| 2008-03-28 | 2008-03-26 | 15.848 | 9,153,841 | -844 | 1.08% | 145,071,842 |
| 2008-03-27 | 2008-03-25 | 15.635 | 9,154,685 | -24,343 | 1.08% | 143,133,398 |
| 2008-03-26 | 2008-03-20 | 14.640 | 9,179,028 | -9,287 | 1.09% | 134,381,292 |
| 2008-03-25 | 2008-03-19 | 14.676 | 9,188,315 | -6,191 | 1.09% | 134,843,752 |
| 2008-03-20 | 2008-03-18 | 13.965 | 9,194,506 | -4,503 | 1.09% | 128,400,245 |
| 2008-03-19 | 2008-03-17 | 13.645 | 9,199,009 | -6,332 | 1.09% | 125,521,225 |
| 2008-03-18 | 2008-03-14 | 14.071 | 9,205,341 | +1,266 | 1.09% | 129,532,864 |
| 2008-03-17 | 2008-03-13 | 14.071 | 9,204,075 | +6,895 | 1.09% | 129,515,049 |
| 2008-03-14 | 2008-03-12 | 14.427 | 9,197,180 | -4,643 | 1.09% | 132,686,158 |
| 2008-03-13 | 2008-03-11 | 13.965 | 9,201,823 | +4,643 | 1.09% | 128,502,426 |
| 2008-03-12 | 2008-03-10 | 14.356 | 9,197,180 | +2,533 | 1.09% | 132,032,532 |
| 2008-03-11 | 2008-03-07 | 14.782 | 9,194,647 | -5,628 | 1.09% | 135,916,847 |
| 2008-03-07 | 2008-03-05 | 15.493 | 9,200,275 | -4,503 | 1.09% | 142,538,505 |
| 2008-03-06 | 2008-03-04 | 16.061 | 9,204,778 | +2,814 | 1.09% | 147,841,600 |
| 2008-03-04 | 2008-02-29 | 16.488 | 9,201,964 | +844 | 1.09% | 151,720,202 |
| 2008-03-03 | 2008-02-28 | 16.381 | 9,201,120 | -422 | 1.09% | 150,725,426 |
| 2008-02-29 | 2008-02-27 | 16.132 | 9,201,542 | +282 | 1.09% | 148,443,562 |
| 2008-02-28 | 2008-02-26 | 16.168 | 9,201,260 | +2,392 | 1.09% | 148,765,971 |
| 2008-02-27 | 2008-02-25 | 16.168 | 9,198,868 | +703 | 1.09% | 148,727,297 |
| 2008-02-26 | 2008-02-22 | 16.239 | 9,198,165 | -844 | 1.09% | 149,369,627 |
| 2008-02-25 | 2008-02-21 | 16.452 | 9,199,009 | +1,407 | 1.09% | 151,344,602 |
| 2008-02-22 | 2008-02-20 | 16.417 | 9,197,602 | +3,236 | 1.09% | 150,994,625 |
| 2008-02-21 | 2008-02-19 | 16.879 | 9,194,366 | -4,502 | 1.09% | 155,188,773 |
| 2008-02-20 | 2008-02-18 | 16.985 | 9,198,868 | +1,125 | 1.09% | 156,245,380 |
| 2008-02-19 | 2008-02-15 | 17.127 | 9,197,743 | -14,352 | 1.09% | 157,533,604 |
| 2008-02-18 | 2008-02-14 | 17.234 | 9,212,095 | -15,197 | 1.09% | 158,761,447 |
| 2008-02-15 | 2008-02-13 | 17.127 | 9,227,292 | -3,377 | 1.09% | 158,039,702 |
| 2008-02-14 | 2008-02-12 | 17.056 | 9,230,669 | -1,548 | 1.09% | 157,441,535 |
| 2008-02-13 | 2008-02-11 | 16.630 | 9,232,217 | -1,688 | 1.09% | 153,531,240 |
| 2008-02-12 | 2008-02-06 | 16.737 | 9,233,905 | +422 | 1.09% | 154,543,666 |
| 2008-02-11 | 2008-02-04 | 16.914 | 9,233,483 | +11,257 | 1.09% | 156,177,119 |
| 2008-02-05 | 2008-02-01 | 16.843 | 9,222,226 | -9,850 | 1.09% | 155,331,309 |
| 2008-02-04 | 2008-01-31 | 16.985 | 9,232,076 | -1,407 | 1.09% | 156,809,427 |
| 2008-02-01 | 2008-01-30 | 16.594 | 9,233,483 | -1,548 | 1.09% | 153,224,190 |
| 2008-01-31 | 2008-01-29 | 17.270 | 9,235,031 | -2,251 | 1.09% | 159,484,884 |
| 2008-01-30 | 2008-01-28 | 16.772 | 9,237,282 | -3,940 | 1.09% | 154,928,423 |
| 2008-01-29 | 2008-01-25 | 16.737 | 9,241,222 | -26,735 | 1.09% | 154,666,127 |
| 2008-01-28 | 2008-01-24 | 16.168 | 9,267,957 | -5,628 | 1.10% | 149,844,328 |
| 2008-01-25 | 2008-01-23 | 16.168 | 9,273,585 | -79,361 | 1.10% | 149,935,321 |
| 2008-01-24 | 2008-01-22 | 15.635 | 9,352,946 | -47,560 | 1.11% | 146,233,207 |
| 2008-01-23 | 2008-01-21 | 17.163 | 9,400,506 | -1,829 | 1.11% | 161,340,449 |
| 2008-01-22 | 2008-01-18 | 17.625 | 9,402,335 | -48,826 | 1.11% | 165,715,182 |
| 2008-01-21 | 2008-01-17 | 17.127 | 9,451,161 | +5,206 | 1.12% | 161,874,001 |
| 2008-01-18 | 2008-01-16 | 17.376 | 9,445,955 | +2,955 | 1.12% | 164,134,408 |
| 2008-01-17 | 2008-01-15 | 18.229 | 9,443,000 | -124,529 | 1.12% | 172,136,217 |
| 2008-01-16 | 2008-01-14 | 18.975 | 9,567,529 | -9,849 | 1.13% | 181,545,691 |
| 2008-01-15 | 2008-01-11 | 20.148 | 9,577,378 | +95,260 | 1.13% | 192,963,242 |
| 2008-01-14 | 2008-01-10 | 19.935 | 9,482,118 | +160,128 | 1.12% | 189,022,332 |
| 2008-01-11 | 2008-01-09 | 17.412 | 9,321,990 | -4,502 | 1.10% | 162,311,620 |
| 2008-01-10 | 2008-01-08 | 17.767 | 9,326,492 | -5,066 | 1.10% | 165,704,090 |
| 2008-01-09 | 2008-01-07 | 17.554 | 9,331,558 | +422 | 1.11% | 163,804,568 |
| 2008-01-08 | 2008-01-04 | 17.945 | 9,331,136 | -3,940 | 1.11% | 167,444,466 |
| 2008-01-07 | 2008-01-03 | 18.051 | 9,335,076 | -2,392 | 1.11% | 168,510,307 |
| 2008-01-04 | 2008-01-02 | 18.442 | 9,337,468 | -3,940 | 1.11% | 172,203,266 |
| 2008-01-03 | 2007-12-31 | 18.691 | 9,341,408 | -8,442 | 1.11% | 174,599,496 |
| 2008-01-02 | 2007-12-27 | 18.300 | 9,349,850 | +4,643 | 1.11% | 171,102,665 |
| 2007-12-28 | 2007-12-24 | 17.909 | 9,345,207 | -281 | 1.11% | 167,364,892 |
| 2007-12-27 | 2007-12-20 | 17.838 | 9,345,488 | +2,673 | 1.11% | 166,705,759 |
| 2007-12-21 | 2007-12-19 | 17.838 | 9,342,815 | +3,377 | 1.11% | 166,658,077 |
| 2007-12-20 | 2007-12-18 | 17.838 | 9,339,438 | -14,071 | 1.11% | 166,597,838 |
| 2007-12-19 | 2007-12-17 | 18.300 | 9,353,509 | -10,834 | 1.11% | 171,169,625 |
| 2007-12-18 | 2007-12-14 | 18.762 | 9,364,343 | -13,227 | 1.11% | 175,693,679 |
| 2007-12-17 | 2007-12-13 | 19.473 | 9,377,570 | -12,805 | 1.11% | 182,606,307 |
| 2007-12-14 | 2007-12-12 | 19.544 | 9,390,375 | +572,550 | 1.11% | 183,523,011 |
| 2007-12-13 | 2007-12-11 | 19.828 | 8,817,825 | +565,935 | 1.04% | 174,839,910 |
| 2007-12-12 | 2007-12-10 | 19.686 | 8,251,890 | +863,538 | 0.98% | 162,445,654 |
| 2007-12-11 | 2007-12-07 | 19.579 | 7,388,352 | +611,385 | 0.88% | 144,658,540 |
| 2007-12-10 | 2007-12-06 | 20.006 | 6,776,967 | +580,570 | 0.80% | 135,577,826 |
| 2007-12-07 | 2007-12-05 | 19.544 | 6,196,397 | +890,835 | 0.73% | 121,100,748 |
| 2007-12-06 | 2007-12-04 | 19.864 | 5,305,562 | +577,193 | 0.63% | 105,387,257 |
| 2007-12-05 | 2007-12-03 | 20.468 | 4,728,369 | +786,569 | 0.56% | 96,778,469 |
| 2007-12-04 | 2007-11-30 | 20.325 | 3,941,800 | +6,613 | 0.47% | 80,118,999 |
| 2007-12-03 | 2007-11-29 | 19.295 | 3,935,187 | +8,443 | 0.47% | 75,929,424 |
| 2007-11-30 | 2007-11-28 | 18.655 | 3,926,744 | +4,925 | 0.47% | 73,254,919 |
| 2007-11-29 | 2007-11-27 | 19.473 | 3,921,819 | +140 | 0.46% | 76,368,279 |
| 2007-11-28 | 2007-11-26 | 20.041 | 3,921,679 | -9,849 | 0.46% | 78,595,204 |
| 2007-11-27 | 2007-11-23 | 19.899 | 3,931,528 | -16,745 | 0.47% | 78,233,778 |
| 2007-11-26 | 2007-11-22 | 20.397 | 3,948,273 | -4,925 | 0.47% | 80,531,162 |
| 2007-11-23 | 2007-11-21 | 20.645 | 3,953,198 | -16,604 | 0.47% | 81,614,928 |
| 2007-11-22 | 2007-11-20 | 20.325 | 3,969,802 | -5,909 | 0.47% | 80,688,153 |
| 2007-11-21 | 2007-11-19 | 20.965 | 3,975,711 | +281 | 0.47% | 83,351,174 |
| 2007-11-20 | 2007-11-16 | 21.427 | 3,975,430 | -23,358 | 0.47% | 85,181,704 |
| 2007-11-19 | 2007-11-15 | 22.244 | 3,998,788 | +8,302 | 0.47% | 88,950,340 |
| 2007-11-16 | 2007-11-14 | 22.564 | 3,990,486 | -7,458 | 0.47% | 90,041,852 |
| 2007-11-15 | 2007-11-13 | 22.102 | 3,997,944 | -4,362 | 0.47% | 88,363,313 |
| 2007-11-14 | 2007-11-12 | 22.848 | 4,002,306 | -52,344 | 0.47% | 91,446,305 |
| 2007-11-13 | 2007-11-09 | 23.559 | 4,054,650 | -15,196 | 0.48% | 95,523,846 |
| 2007-11-12 | 2007-11-08 | 23.524 | 4,069,846 | +6,894 | 0.48% | 95,737,232 |
| 2007-11-09 | 2007-11-07 | 24.376 | 4,062,952 | -7,879 | 0.48% | 99,040,017 |
| 2007-11-08 | 2007-11-06 | 24.163 | 4,070,831 | +3,658 | 0.48% | 98,364,160 |
| 2007-11-07 | 2007-11-05 | 24.519 | 4,067,173 | -120,870 | 0.48% | 99,721,003 |
| 2007-11-06 | 2007-11-02 | 24.519 | 4,188,043 | -7,739 | 0.50% | 102,684,555 |
| 2007-11-05 | 2007-11-01 | 24.234 | 4,195,782 | -25,187 | 0.50% | 101,681,558 |
| 2007-11-02 | 2007-10-31 | 24.305 | 4,220,969 | +3,236 | 0.50% | 102,591,922 |
| 2007-11-01 | 2007-10-30 | 24.696 | 4,217,733 | -9,990 | 0.50% | 104,161,875 |
| 2007-10-31 | 2007-10-29 | 24.483 | 4,227,723 | +45,027 | 0.50% | 103,507,221 |
| 2007-10-30 | 2007-10-26 | 24.163 | 4,182,696 | -6,895 | 0.50% | 101,067,172 |
| 2007-10-29 | 2007-10-25 | 23.985 | 4,189,591 | -6,332 | 0.50% | 100,489,411 |
| 2007-10-26 | 2007-10-24 | 23.950 | 4,195,923 | +12,101 | 0.50% | 100,492,189 |
| 2007-10-25 | 2007-10-23 | 23.808 | 4,183,822 | +1,126 | 0.50% | 99,607,698 |
| 2007-10-24 | 2007-10-22 | 23.772 | 4,182,696 | -9,427 | 0.50% | 99,432,262 |
| 2007-10-23 | 2007-10-18 | 24.519 | 4,192,123 | -30,394 | 0.50% | 102,784,590 |
| 2007-10-22 | 2007-10-17 | 24.519 | 4,222,517 | -8,442 | 0.50% | 103,529,806 |
| 2007-10-18 | 2007-10-16 | 24.163 | 4,230,959 | +562 | 0.50% | 102,233,359 |
| 2007-10-17 | 2007-10-15 | 24.341 | 4,230,397 | -1,266 | 0.50% | 102,971,395 |
| 2007-10-16 | 2007-10-12 | 24.341 | 4,231,663 | -21,388 | 0.50% | 103,002,211 |
| 2007-10-15 | 2007-10-11 | 24.519 | 4,253,051 | +254,404 | 0.50% | 104,278,454 |
| 2007-10-12 | 2007-10-10 | 24.341 | 3,998,647 | +18,011 | 0.47% | 97,330,407 |
| 2007-10-11 | 2007-10-09 | 24.696 | 3,980,636 | -18,574 | 0.47% | 98,306,486 |
| 2007-10-10 | 2007-10-08 | 24.874 | 3,999,210 | +22,373 | 0.47% | 99,475,734 |
| 2007-10-09 | 2007-10-05 | 24.376 | 3,976,837 | -1,548 | 0.47% | 96,940,846 |
| 2007-10-08 | 2007-10-04 | 24.270 | 3,978,385 | -563 | 0.47% | 96,554,476 |
| 2007-10-05 | 2007-10-03 | 24.874 | 3,978,948 | -20,121 | 0.47% | 98,971,740 |
| 2007-10-04 | 2007-10-02 | 24.447 | 3,999,069 | -19,418 | 0.47% | 97,766,988 |
| 2007-10-03 | 2007-09-28 | 24.625 | 4,018,487 | +65,148 | 0.48% | 98,955,674 |
| 2007-10-02 | 2007-09-27 | 24.874 | 3,953,339 | -75,561 | 0.47% | 98,334,745 |
| 2007-09-28 | 2007-09-25 | 24.376 | 4,028,900 | -34,896 | 0.48% | 98,209,953 |
| 2007-09-27 | 2007-09-24 | 24.057 | 4,063,796 | -24,483 | 0.48% | 97,760,962 |
| 2007-09-25 | 2007-09-21 | 23.524 | 4,088,279 | -11,398 | 0.48% | 96,170,842 |
| 2007-09-24 | 2007-09-20 | 23.630 | 4,099,677 | +14,634 | 0.49% | 96,875,998 |
| 2007-09-21 | 2007-09-19 | 23.595 | 4,085,043 | +42,354 | 0.48% | 96,385,036 |
| 2007-09-20 | 2007-09-18 | 23.843 | 4,042,689 | -2,674 | 0.48% | 96,391,281 |
| 2007-09-19 | 2007-09-17 | 23.737 | 4,045,363 | -15,900 | 0.48% | 96,023,794 |
| 2007-09-18 | 2007-09-14 | 23.808 | 4,061,263 | +3,658 | 0.48% | 96,689,835 |
| 2007-09-17 | 2007-09-13 | 23.879 | 4,057,605 | +704 | 0.48% | 96,891,112 |
| 2007-09-14 | 2007-09-12 | 24.737 | 4,056,901 | -43,902 | 0.48% | 100,355,423 |
| 2007-09-13 | 2007-09-11 | 24.521 | 4,100,803 | -104,948 | 0.49% | 100,554,183 |
| 2007-09-12 | 2007-09-10 | 24.665 | 4,205,751 | -3,744 | 0.51% | 103,734,204 |
| 2007-09-11 | 2007-09-07 | 24.953 | 4,209,495 | -8,319 | 0.51% | 105,040,895 |
| 2007-09-10 | 2007-09-06 | 24.701 | 4,217,814 | -1,110 | 0.51% | 104,183,829 |
| 2007-09-07 | 2007-09-05 | 25.025 | 4,218,924 | -4,575 | 0.51% | 105,580,446 |
| 2007-09-06 | 2007-09-04 | 24.881 | 4,223,499 | +216,308 | 0.51% | 105,085,745 |
| 2007-09-05 | 2007-09-03 | 24.665 | 4,007,191 | +3,882 | 0.48% | 98,836,752 |
| 2007-09-04 | 2007-08-31 | 24.881 | 4,003,309 | +5,824 | 0.48% | 99,607,152 |
| 2007-09-03 | 2007-08-30 | 25.134 | 3,997,485 | +87,632 | 0.48% | 100,471,281 |
| 2007-08-31 | 2007-08-29 | 24.521 | 3,909,853 | +12,063 | 0.47% | 95,871,972 |
| 2007-08-30 | 2007-08-28 | 24.737 | 3,897,790 | +20,938 | 0.47% | 96,419,500 |
| 2007-08-29 | 2007-08-27 | 26.035 | 3,876,852 | +38,408 | 0.47% | 100,934,292 |
| 2007-08-28 | 2007-08-24 | 25.278 | 3,838,444 | +71,548 | 0.46% | 97,027,658 |
| 2007-08-27 | 2007-08-23 | 25.278 | 3,766,896 | -23,710 | 0.45% | 95,219,077 |
| 2007-08-24 | 2007-08-22 | 24.160 | 3,790,606 | -18,303 | 0.46% | 91,581,082 |
| 2007-08-23 | 2007-08-21 | 23.259 | 3,808,909 | +14,004 | 0.46% | 88,589,578 |
| 2007-08-22 | 2007-08-20 | 23.078 | 3,794,905 | -416 | 0.46% | 87,579,650 |
| 2007-08-21 | 2007-08-17 | 22.357 | 3,795,321 | -23,017 | 0.46% | 84,852,086 |
| 2007-08-20 | 2007-08-16 | 23.799 | 3,818,338 | +5,546 | 0.46% | 90,874,205 |
| 2007-08-17 | 2007-08-15 | 25.963 | 3,812,792 | -49,224 | 0.46% | 98,991,506 |
| 2007-08-16 | 2007-08-14 | 26.143 | 3,862,016 | +6,933 | 0.46% | 100,965,824 |
| 2007-08-15 | 2007-08-13 | 26.179 | 3,855,083 | +7,349 | 0.46% | 100,923,586 |
| 2007-08-14 | 2007-08-10 | 25.927 | 3,847,734 | +10,122 | 0.46% | 99,759,957 |
| 2007-08-13 | 2007-08-09 | 26.396 | 3,837,612 | +3,744 | 0.46% | 101,296,506 |
| 2007-08-10 | 2007-08-08 | 26.360 | 3,833,868 | -1,386 | 0.46% | 101,059,432 |
| 2007-08-09 | 2007-08-07 | 26.324 | 3,835,254 | -6,933 | 0.46% | 100,957,668 |
| 2007-08-08 | 2007-08-06 | 26.288 | 3,842,187 | +24,542 | 0.46% | 101,001,622 |
| 2007-08-07 | 2007-08-03 | 26.720 | 3,817,645 | +22,047 | 0.46% | 102,008,431 |
| 2007-08-06 | 2007-08-02 | 27.009 | 3,795,598 | +27,177 | 0.46% | 102,514,276 |
| 2007-08-03 | 2007-08-01 | 27.478 | 3,768,421 | +108,154 | 0.45% | 103,546,806 |
| 2007-08-02 | 2007-07-31 | 28.487 | 3,660,267 | -6,378 | 0.44% | 104,270,673 |
| 2007-08-01 | 2007-07-30 | 28.487 | 3,666,645 | +20,383 | 0.44% | 104,452,365 |
| 2007-07-31 | 2007-07-27 | 28.127 | 3,646,262 | -9,568 | 0.44% | 102,556,879 |
| 2007-07-30 | 2007-07-26 | 28.704 | 3,655,830 | +1,109 | 0.44% | 104,935,245 |
| 2007-07-27 | 2007-07-25 | 28.920 | 3,654,721 | +7,072 | 0.44% | 105,694,142 |
| 2007-07-26 | 2007-07-24 | 29.208 | 3,647,649 | +25,929 | 0.44% | 106,541,886 |
| 2007-07-25 | 2007-07-23 | 29.280 | 3,621,720 | -4,159 | 0.44% | 106,045,739 |
| 2007-07-24 | 2007-07-20 | 29.280 | 3,625,879 | -45,342 | 0.44% | 106,167,516 |
| 2007-07-23 | 2007-07-19 | 28.956 | 3,671,221 | -67,388 | 0.44% | 106,303,703 |
| 2007-07-20 | 2007-07-18 | 29.064 | 3,738,609 | -7,488 | 0.45% | 108,659,427 |
| 2007-07-19 | 2007-07-17 | 29.136 | 3,746,097 | -5,269 | 0.45% | 109,147,225 |
| 2007-07-18 | 2007-07-16 | 28.667 | 3,751,366 | -38,389 | 0.45% | 107,542,193 |
| 2007-07-17 | 2007-07-13 | 29.064 | 3,789,755 | -41,875 | 0.46% | 110,145,941 |
| 2007-07-16 | 2007-07-12 | 28.992 | 3,831,630 | +60,732 | 0.46% | 111,086,666 |
| 2007-07-13 | 2007-07-11 | 29.930 | 3,770,898 | -115,641 | 0.45% | 112,861,339 |
| 2007-07-12 | 2007-07-10 | 28.487 | 3,886,539 | -241,014 | 0.47% | 110,716,524 |
| 2007-07-11 | 2007-07-09 | 27.802 | 4,127,553 | +37,160 | 0.50% | 114,754,403 |
| 2007-07-10 | 2007-07-06 | 26.648 | 4,090,393 | +8,181 | 0.49% | 109,001,330 |
| 2007-07-09 | 2007-07-05 | 26.432 | 4,082,212 | -44,093 | 0.49% | 107,900,101 |
| 2007-07-06 | 2007-07-04 | 26.324 | 4,126,305 | -64,754 | 0.50% | 108,619,177 |
| 2007-07-05 | 2007-07-03 | 26.360 | 4,191,059 | +7,904 | 0.50% | 110,474,863 |
| 2007-07-04 | 2007-06-29 | 26.179 | 4,183,155 | +10,815 | 0.50% | 109,512,299 |
| 2007-07-03 | 2007-06-28 | 26.324 | 4,172,340 | +34,665 | 0.50% | 109,830,983 |
| 2007-06-29 | 2007-06-27 | 26.288 | 4,137,675 | +4,298 | 0.50% | 108,769,273 |
| 2007-06-28 | 2007-06-26 | 26.540 | 4,133,377 | -14,975 | 0.50% | 109,699,628 |
| 2007-06-27 | 2007-06-25 | 26.684 | 4,148,352 | -6,240 | 0.50% | 110,695,417 |
| 2007-06-26 | 2007-06-22 | 26.432 | 4,154,592 | 0.50% | 109,813,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy