History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 99,500 | +0 | 0.00% | 1,248,725 |
| 2025-10-13 | 2025-10-09 | 12.620 | 99,500 | +0 | 0.00% | 1,255,690 |
| 2025-10-10 | 2025-10-08 | 12.020 | 99,500 | +18,000 | 0.00% | 1,195,990 |
| 2025-10-09 | 2025-10-06 | 11.990 | 81,500 | +7,000 | 0.00% | 977,185 |
| 2025-10-08 | 2025-10-03 | 12.430 | 74,500 | -500 | 0.00% | 926,035 |
| 2025-10-06 | 2025-10-02 | 12.300 | 75,000 | +2,500 | 0.00% | 922,500 |
| 2025-10-03 | 2025-09-30 | 12.330 | 72,500 | +5,500 | 0.00% | 893,925 |
| 2025-10-02 | 2025-09-29 | 12.390 | 67,000 | -8,500 | 0.00% | 830,130 |
| 2025-09-30 | 2025-09-26 | 11.570 | 75,500 | +4,000 | 0.00% | 873,535 |
| 2025-09-29 | 2025-09-25 | 11.900 | 71,500 | -8,000 | 0.00% | 850,850 |
| 2025-09-26 | 2025-09-24 | 11.710 | 79,500 | +4,500 | 0.00% | 930,945 |
| 2025-09-25 | 2025-09-23 | 11.860 | 75,000 | +3,500 | 0.00% | 889,500 |
| 2025-09-24 | 2025-09-22 | 12.110 | 71,500 | -4,500 | 0.00% | 865,865 |
| 2025-09-23 | 2025-09-19 | 11.950 | 76,000 | -6,000 | 0.00% | 908,200 |
| 2025-09-22 | 2025-09-18 | 11.800 | 82,000 | -500 | 0.00% | 967,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 82,500 | +1,500 | 0.00% | 974,325 |
| 2025-09-17 | 2025-09-15 | 11.900 | 81,000 | +8,000 | 0.00% | 963,900 |
| 2025-09-16 | 2025-09-12 | 12.470 | 73,000 | -3,500 | 0.00% | 910,310 |
| 2025-09-15 | 2025-09-11 | 12.260 | 76,500 | -14,500 | 0.00% | 937,890 |
| 2025-09-12 | 2025-09-10 | 11.380 | 91,000 | +11,500 | 0.00% | 1,035,580 |
| 2025-09-11 | 2025-09-09 | 11.410 | 79,500 | +2,500 | 0.00% | 907,095 |
| 2025-09-09 | 2025-09-05 | 11.620 | 77,000 | -10,500 | 0.00% | 894,740 |
| 2025-09-08 | 2025-09-04 | 11.200 | 87,500 | +2,000 | 0.00% | 980,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 85,500 | +1,000 | 0.00% | 995,220 |
| 2025-09-04 | 2025-09-02 | 11.840 | 84,500 | +2,000 | 0.00% | 1,000,480 |
| 2025-09-03 | 2025-09-01 | 12.760 | 82,500 | +11,000 | 0.00% | 1,052,700 |
| 2025-09-02 | 2025-08-29 | 13.250 | 71,500 | +1,000 | 0.00% | 947,375 |
| 2025-09-01 | 2025-08-28 | 13.170 | 70,500 | +2,500 | 0.00% | 928,485 |
| 2025-08-29 | 2025-08-27 | 12.730 | 68,000 | -500 | 0.00% | 865,640 |
| 2025-08-28 | 2025-08-26 | 13.290 | 68,500 | -13,500 | 0.00% | 910,365 |
| 2025-08-27 | 2025-08-25 | 12.300 | 82,000 | +1,000 | 0.00% | 1,008,600 |
| 2025-08-26 | 2025-08-22 | 13.070 | 81,000 | -5,500 | 0.00% | 1,058,670 |
| 2025-08-25 | 2025-08-21 | 12.620 | 86,500 | +2,500 | 0.00% | 1,091,630 |
| 2025-08-22 | 2025-08-20 | 12.750 | 84,000 | +1,000 | 0.00% | 1,071,000 |
| 2025-08-21 | 2025-08-19 | 12.930 | 83,000 | +1,000 | 0.00% | 1,073,190 |
| 2025-08-20 | 2025-08-18 | 13.450 | 82,000 | +7,500 | 0.00% | 1,102,900 |
| 2025-08-19 | 2025-08-15 | 13.600 | 74,500 | -4,000 | 0.00% | 1,013,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 78,500 | -5,000 | 0.00% | 883,125 |
| 2025-08-14 | 2025-08-12 | 10.850 | 83,500 | -1,500 | 0.00% | 905,975 |
| 2025-08-13 | 2025-08-11 | 10.820 | 85,000 | +5,000 | 0.00% | 919,700 |
| 2025-08-08 | 2025-08-06 | 10.540 | 80,000 | +1,000 | 0.00% | 843,200 |
| 2025-08-07 | 2025-08-05 | 10.460 | 79,000 | -2,000 | 0.00% | 826,340 |
| 2025-08-06 | 2025-08-04 | 10.560 | 81,000 | -2,500 | 0.00% | 855,360 |
| 2025-08-04 | 2025-07-31 | 10.100 | 83,500 | +6,000 | 0.00% | 843,350 |
| 2025-07-31 | 2025-07-29 | 10.640 | 77,500 | +1,000 | 0.00% | 824,600 |
| 2025-07-30 | 2025-07-28 | 10.360 | 76,500 | -1,500 | 0.00% | 792,540 |
| 2025-07-29 | 2025-07-25 | 10.200 | 78,000 | +2,000 | 0.00% | 795,600 |
| 2025-07-25 | 2025-07-23 | 10.000 | 76,000 | -4,500 | 0.00% | 760,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 80,500 | +500 | 0.00% | 806,610 |
| 2025-07-22 | 2025-07-18 | 9.840 | 80,000 | +9,500 | 0.00% | 787,200 |
| 2025-07-15 | 2025-07-11 | 10.640 | 70,500 | +1,500 | 0.00% | 750,120 |
| 2025-07-14 | 2025-07-10 | 11.000 | 69,000 | -500 | 0.00% | 759,000 |
| 2025-07-08 | 2025-07-04 | 10.640 | 69,500 | -1,000 | 0.00% | 739,480 |
| 2025-07-07 | 2025-07-03 | 10.460 | 70,500 | -8,000 | 0.00% | 737,430 |
| 2025-07-04 | 2025-07-02 | 9.650 | 78,500 | -1,500 | 0.00% | 757,525 |
| 2025-07-03 | 2025-06-30 | 9.560 | 80,000 | +2,000 | 0.00% | 764,800 |
| 2025-06-27 | 2025-06-25 | 9.200 | 78,000 | -1,500 | 0.00% | 717,600 |
| 2025-06-23 | 2025-06-19 | 8.930 | 79,500 | +1,000 | 0.00% | 709,935 |
| 2025-06-18 | 2025-06-16 | 9.300 | 78,500 | +2,000 | 0.00% | 730,050 |
| 2025-06-17 | 2025-06-13 | 9.400 | 76,500 | +3,500 | 0.00% | 719,100 |
| 2025-06-16 | 2025-06-12 | 9.600 | 73,000 | -4,000 | 0.00% | 700,800 |
| 2025-06-12 | 2025-06-10 | 10.516 | 77,000 | -9,500 | 0.00% | 809,758 |
| 2025-06-11 | 2025-06-09 | 10.453 | 86,500 | +5,754 | 0.00% | 904,200 |
| 2025-06-10 | 2025-06-06 | 10.316 | 80,746 | -3,800 | 0.00% | 833,003 |
| 2025-06-06 | 2025-06-04 | 9.779 | 84,546 | +1,900 | 0.00% | 826,814 |
| 2025-06-03 | 2025-05-30 | 9.232 | 82,646 | -3,324 | 0.00% | 762,993 |
| 2025-06-02 | 2025-05-29 | 9.337 | 85,970 | +949 | 0.00% | 802,731 |
| 2025-05-29 | 2025-05-27 | 8.990 | 85,021 | +1,425 | 0.00% | 764,334 |
| 2025-05-28 | 2025-05-26 | 8.916 | 83,596 | +3,800 | 0.00% | 745,364 |
| 2025-05-27 | 2025-05-23 | 9.306 | 79,796 | +20,899 | 0.00% | 742,562 |
| 2025-05-16 | 2025-05-14 | 9.695 | 58,897 | +950 | 0.00% | 571,021 |
| 2025-05-14 | 2025-05-12 | 9.390 | 57,947 | -10,449 | 0.00% | 544,120 |
| 2025-05-13 | 2025-05-09 | 8.958 | 68,396 | +1,900 | 0.00% | 612,716 |
| 2025-05-12 | 2025-05-08 | 8.979 | 66,496 | -2,375 | 0.00% | 597,096 |
| 2025-05-09 | 2025-05-07 | 8.779 | 68,871 | +1,425 | 0.00% | 604,647 |
| 2025-05-07 | 2025-05-02 | 8.811 | 67,446 | -1,900 | 0.00% | 594,266 |
| 2025-04-29 | 2025-04-25 | 8.622 | 69,346 | -7,600 | 0.00% | 597,867 |
| 2025-04-25 | 2025-04-23 | 8.516 | 76,946 | -10,449 | 0.00% | 655,290 |
| 2025-04-24 | 2025-04-22 | 8.085 | 87,395 | +4,749 | 0.00% | 706,557 |
| 2025-04-16 | 2025-04-14 | 8.095 | 82,646 | +9,500 | 0.00% | 669,033 |
| 2025-04-15 | 2025-04-11 | 7.874 | 73,146 | -5,700 | 0.00% | 575,959 |
| 2025-04-14 | 2025-04-10 | 7.790 | 78,846 | +1,425 | 0.00% | 614,201 |
| 2025-04-10 | 2025-04-08 | 7.569 | 77,421 | -9,499 | 0.00% | 585,986 |
| 2025-04-09 | 2025-04-07 | 7.653 | 86,920 | +4,749 | 0.00% | 665,202 |
| 2025-04-08 | 2025-04-03 | 9.253 | 82,171 | +37,523 | 0.00% | 760,338 |
| 2025-04-07 | 2025-04-02 | 10.116 | 44,648 | -8,549 | 0.00% | 451,674 |
| 2025-04-03 | 2025-04-01 | 9.432 | 53,197 | +3,800 | 0.00% | 501,758 |
| 2025-04-02 | 2025-03-31 | 9.432 | 49,397 | -950 | 0.00% | 465,916 |
| 2025-04-01 | 2025-03-28 | 9.748 | 50,347 | +950 | 0.00% | 490,777 |
| 2025-03-27 | 2025-03-25 | 9.453 | 49,397 | +950 | 0.00% | 466,956 |
| 2025-03-24 | 2025-03-20 | 10.158 | 48,447 | +1,899 | 0.00% | 492,145 |
| 2025-03-21 | 2025-03-19 | 10.064 | 46,548 | +1,900 | 0.00% | 468,445 |
| 2025-03-20 | 2025-03-18 | 10.348 | 44,648 | -3,324 | 0.00% | 462,014 |
| 2025-03-19 | 2025-03-17 | 10.201 | 47,972 | -7,125 | 0.00% | 489,340 |
| 2025-03-18 | 2025-03-14 | 9.769 | 55,097 | -6,650 | 0.00% | 538,239 |
| 2025-03-17 | 2025-03-13 | 9.106 | 61,747 | +4,275 | 0.00% | 562,252 |
| 2025-03-14 | 2025-03-12 | 9.411 | 57,472 | -2,850 | 0.00% | 540,870 |
| 2025-03-12 | 2025-03-10 | 9.474 | 60,322 | +2,850 | 0.00% | 571,502 |
| 2025-03-11 | 2025-03-07 | 9.232 | 57,472 | -475 | 0.00% | 530,585 |
| 2025-03-10 | 2025-03-06 | 9.348 | 57,947 | +475 | 0.00% | 541,680 |
| 2025-03-06 | 2025-03-04 | 8.779 | 57,472 | -2,375 | 0.00% | 504,570 |
| 2025-03-05 | 2025-03-03 | 9.074 | 59,847 | +16,624 | 0.00% | 543,061 |
| 2025-03-04 | 2025-02-28 | 9.706 | 43,223 | +2,850 | 0.00% | 419,513 |
| 2025-03-03 | 2025-02-27 | 10.369 | 40,373 | -475 | 0.00% | 418,626 |
| 2025-02-28 | 2025-02-26 | 10.243 | 40,848 | -9,499 | 0.00% | 418,392 |
| 2025-02-25 | 2025-02-21 | 9.674 | 50,347 | -22,799 | 0.00% | 487,067 |
| 2025-02-21 | 2025-02-19 | 9.222 | 73,146 | -9,500 | 0.00% | 674,519 |
| 2025-02-20 | 2025-02-18 | 9.116 | 82,646 | +2,375 | 0.00% | 753,423 |
| 2025-02-19 | 2025-02-17 | 9.011 | 80,271 | -6,174 | 0.00% | 723,322 |
| 2025-02-18 | 2025-02-14 | 8.485 | 86,445 | +1,424 | 0.00% | 733,456 |
| 2025-02-14 | 2025-02-12 | 8.485 | 85,021 | +950 | 0.00% | 721,374 |
| 2025-02-13 | 2025-02-11 | 8.369 | 84,071 | -23,748 | 0.00% | 703,579 |
| 2025-02-12 | 2025-02-10 | 8.506 | 107,819 | +13,299 | 0.00% | 917,077 |
| 2025-02-11 | 2025-02-07 | 8.737 | 94,520 | -2,850 | 0.00% | 825,850 |
| 2025-02-10 | 2025-02-06 | 8.274 | 97,370 | -475 | 0.00% | 805,651 |
| 2025-02-07 | 2025-02-05 | 8.179 | 97,845 | +950 | 0.00% | 800,311 |
| 2025-02-06 | 2025-02-04 | 8.264 | 96,895 | +6,650 | 0.00% | 800,701 |
| 2025-02-04 | 2025-01-28 | 8.221 | 90,245 | +11,399 | 0.00% | 741,948 |
| 2025-02-03 | 2025-01-24 | 8.432 | 78,846 | +9,500 | 0.00% | 664,831 |
| 2025-01-21 | 2025-01-17 | 8.137 | 69,346 | -1,900 | 0.00% | 564,287 |
| 2025-01-17 | 2025-01-15 | 8.021 | 71,246 | -1,900 | 0.00% | 571,498 |
| 2025-01-16 | 2025-01-14 | 7.853 | 73,146 | +1,900 | 0.00% | 574,419 |
| 2025-01-14 | 2025-01-10 | 8.064 | 71,246 | -10,925 | 0.00% | 574,498 |
| 2025-01-13 | 2025-01-09 | 7.495 | 82,171 | -8,549 | 0.00% | 615,882 |
| 2025-01-10 | 2025-01-08 | 7.032 | 90,720 | +7,124 | 0.00% | 637,938 |
| 2025-01-09 | 2025-01-07 | 7.232 | 83,596 | +1,425 | 0.00% | 604,563 |
| 2025-01-07 | 2025-01-03 | 7.253 | 82,171 | -1,425 | 0.00% | 595,987 |
| 2025-01-06 | 2025-01-02 | 7.179 | 83,596 | +10,925 | 0.00% | 600,163 |
| 2025-01-03 | 2024-12-31 | 7.590 | 72,671 | -10,925 | 0.00% | 551,564 |
| 2025-01-02 | 2024-12-27 | 7.611 | 83,596 | -3,799 | 0.00% | 636,243 |
| 2024-12-27 | 2024-12-20 | 7.200 | 87,395 | +950 | 0.00% | 629,277 |
| 2024-12-20 | 2024-12-18 | 7.074 | 86,445 | +1,424 | 0.00% | 611,517 |
| 2024-12-19 | 2024-12-17 | 7.221 | 85,021 | -1,424 | 0.00% | 613,973 |
| 2024-12-18 | 2024-12-16 | 7.085 | 86,445 | +2,849 | 0.00% | 612,427 |
| 2024-12-17 | 2024-12-13 | 7.379 | 83,596 | +10,925 | 0.00% | 616,883 |
| 2024-12-13 | 2024-12-11 | 7.705 | 72,671 | +1,185 | 0.00% | 559,928 |
| 2024-11-19 | 2024-11-15 | 7.823 | 71,486 | -468 | 0.00% | 559,213 |
| 2024-11-15 | 2024-11-13 | 8.047 | 71,954 | -1,868 | 0.00% | 579,044 |
| 2024-11-14 | 2024-11-12 | 7.973 | 73,822 | +1,868 | 0.00% | 588,546 |
| 2024-11-05 | 2024-11-01 | 7.277 | 71,954 | +5,607 | 0.00% | 523,603 |
| 2024-10-29 | 2024-10-25 | 7.330 | 66,347 | +4,673 | 0.00% | 486,352 |
| 2024-10-28 | 2024-10-24 | 7.149 | 61,674 | +4,672 | 0.00% | 440,877 |
| 2024-10-24 | 2024-10-22 | 7.363 | 57,002 | +8,410 | 0.00% | 419,679 |
| 2024-10-22 | 2024-10-18 | 7.437 | 48,592 | -18,689 | 0.00% | 361,400 |
| 2024-10-18 | 2024-10-16 | 7.170 | 67,281 | +18,222 | 0.00% | 482,398 |
| 2024-10-10 | 2024-10-08 | 8.133 | 49,059 | -8,410 | 0.00% | 398,998 |
| 2024-10-08 | 2024-10-04 | 8.540 | 57,469 | -468 | 0.00% | 490,767 |
| 2024-10-07 | 2024-10-03 | 7.887 | 57,937 | +468 | 0.00% | 456,943 |
| 2024-10-04 | 2024-10-02 | 8.229 | 57,469 | -935 | 0.00% | 472,932 |
| 2024-10-03 | 2024-09-30 | 8.005 | 58,404 | -934 | 0.00% | 467,501 |
| 2024-10-02 | 2024-09-27 | 7.791 | 59,338 | -15,886 | 0.00% | 462,278 |
| 2024-09-30 | 2024-09-26 | 7.491 | 75,224 | -22,427 | 0.00% | 563,499 |
| 2024-09-27 | 2024-09-25 | 7.052 | 97,651 | +934 | 0.00% | 688,653 |
| 2024-09-26 | 2024-09-24 | 7.095 | 96,717 | -20,558 | 0.00% | 686,207 |
| 2024-09-24 | 2024-09-20 | 6.624 | 117,275 | +9,345 | 0.00% | 776,845 |
| 2024-09-19 | 2024-09-16 | 6.260 | 107,930 | -4,205 | 0.00% | 675,673 |
| 2024-09-16 | 2024-09-12 | 6.132 | 112,135 | +8,410 | 0.00% | 687,598 |
| 2024-09-12 | 2024-09-10 | 6.282 | 103,725 | +1,869 | 0.00% | 651,568 |
| 2024-09-10 | 2024-09-05 | 6.496 | 101,856 | +467 | 0.00% | 661,628 |
| 2024-08-30 | 2024-08-28 | 6.528 | 101,389 | +934 | 0.00% | 661,849 |
| 2024-08-29 | 2024-08-27 | 6.624 | 100,455 | +17,755 | 0.00% | 665,427 |
| 2024-08-26 | 2024-08-22 | 7.202 | 82,700 | +3,738 | 0.00% | 595,606 |
| 2024-08-23 | 2024-08-21 | 7.266 | 78,962 | -7,476 | 0.00% | 573,755 |
| 2024-08-21 | 2024-08-19 | 7.288 | 86,438 | +9,345 | 0.00% | 629,927 |
| 2024-08-15 | 2024-08-13 | 7.138 | 77,093 | +934 | 0.00% | 550,274 |
| 2024-08-14 | 2024-08-12 | 7.149 | 76,159 | +1,869 | 0.00% | 544,423 |
| 2024-08-13 | 2024-08-09 | 7.074 | 74,290 | +22,427 | 0.00% | 525,497 |
| 2024-08-01 | 2024-07-30 | 7.213 | 51,863 | +4,205 | 0.00% | 374,073 |
| 2024-07-29 | 2024-07-25 | 7.448 | 47,658 | +3,738 | 0.00% | 354,963 |
| 2024-07-23 | 2024-07-19 | 8.497 | 43,920 | +935 | 0.00% | 373,183 |
| 2024-07-15 | 2024-07-11 | 9.738 | 42,985 | -935 | 0.00% | 418,598 |
| 2024-07-12 | 2024-07-10 | 9.364 | 43,920 | -1,401 | 0.00% | 411,253 |
| 2024-07-09 | 2024-07-05 | 8.914 | 45,321 | +467 | 0.00% | 404,002 |
| 2024-07-08 | 2024-07-04 | 9.064 | 44,854 | -1,402 | 0.00% | 406,559 |
| 2024-07-05 | 2024-07-03 | 8.754 | 46,256 | +467 | 0.00% | 404,911 |
| 2024-07-04 | 2024-07-02 | 8.711 | 45,789 | -4,672 | 0.00% | 398,863 |
| 2024-07-03 | 2024-06-28 | 8.989 | 50,461 | +4,672 | 0.00% | 453,601 |
| 2024-06-19 | 2024-06-17 | 9.706 | 45,789 | -2,803 | 0.00% | 444,434 |
| 2024-06-14 | 2024-06-12 | 8.240 | 48,592 | -467 | 0.00% | 400,400 |
| 2024-06-13 | 2024-06-11 | 8.498 | 49,059 | +467 | 0.00% | 416,916 |
| 2024-06-12 | 2024-06-07 | 8.769 | 48,592 | +620 | 0.00% | 426,115 |
| 2024-06-03 | 2024-05-30 | 9.149 | 47,972 | +922 | 0.00% | 438,878 |
| 2024-05-27 | 2024-05-23 | 9.550 | 47,050 | +923 | 0.00% | 449,313 |
| 2024-05-24 | 2024-05-22 | 9.972 | 46,127 | +2,306 | 0.00% | 459,999 |
| 2024-05-21 | 2024-05-17 | 9.214 | 43,821 | -3,690 | 0.00% | 403,752 |
| 2024-05-20 | 2024-05-16 | 9.214 | 47,511 | -1,845 | 0.00% | 437,751 |
| 2024-05-17 | 2024-05-14 | 8.780 | 49,356 | -2,768 | 0.00% | 433,350 |
| 2024-05-16 | 2024-05-13 | 8.791 | 52,124 | -922 | 0.00% | 458,218 |
| 2024-05-14 | 2024-05-10 | 8.455 | 53,046 | +1,845 | 0.00% | 448,498 |
| 2024-05-13 | 2024-05-09 | 8.563 | 51,201 | +1,845 | 0.00% | 438,449 |
| 2024-05-10 | 2024-05-08 | 8.422 | 49,356 | -8,303 | 0.00% | 415,695 |
| 2024-05-09 | 2024-05-07 | 8.823 | 57,659 | -9,225 | 0.00% | 508,751 |
| 2024-05-08 | 2024-05-06 | 8.216 | 66,884 | -9,226 | 0.00% | 549,547 |
| 2024-05-07 | 2024-05-03 | 7.848 | 76,110 | -1,384 | 0.00% | 597,302 |
| 2024-05-03 | 2024-04-30 | 7.317 | 77,494 | -922 | 0.00% | 567,003 |
| 2024-05-02 | 2024-04-29 | 7.273 | 78,416 | -1,845 | 0.00% | 570,349 |
| 2024-04-12 | 2024-04-10 | 6.775 | 80,261 | -923 | 0.00% | 543,749 |
| 2024-04-10 | 2024-04-08 | 6.374 | 81,184 | +923 | 0.00% | 517,442 |
| 2024-04-08 | 2024-04-03 | 6.656 | 80,261 | -1,384 | 0.00% | 534,179 |
| 2024-04-05 | 2024-04-02 | 6.851 | 81,645 | -1,845 | 0.00% | 559,320 |
| 2024-04-02 | 2024-03-27 | 6.233 | 83,490 | +1,384 | 0.00% | 520,374 |
| 2024-03-28 | 2024-03-26 | 6.590 | 82,106 | -923 | 0.00% | 541,118 |
| 2024-03-27 | 2024-03-25 | 6.764 | 83,029 | +461 | 0.00% | 561,601 |
| 2024-03-26 | 2024-03-22 | 7.078 | 82,568 | -1,845 | 0.00% | 584,438 |
| 2024-03-22 | 2024-03-20 | 6.959 | 84,413 | -922 | 0.00% | 587,433 |
| 2024-03-19 | 2024-03-15 | 6.309 | 85,335 | -923 | 0.00% | 538,349 |
| 2024-03-12 | 2024-03-08 | 5.398 | 86,258 | -13,838 | 0.00% | 465,632 |
| 2024-03-11 | 2024-03-07 | 5.127 | 100,096 | +13,838 | 0.00% | 513,206 |
| 2024-03-08 | 2024-03-06 | 5.225 | 86,258 | -23,063 | 0.00% | 450,671 |
| 2024-03-07 | 2024-03-05 | 5.105 | 109,321 | +23,525 | 0.00% | 558,134 |
| 2024-03-06 | 2024-03-04 | 5.474 | 85,796 | -23,064 | 0.00% | 469,648 |
| 2024-03-05 | 2024-03-01 | 5.149 | 108,860 | +23,064 | 0.00% | 560,500 |
| 2024-02-29 | 2024-02-27 | 5.431 | 85,796 | -3,229 | 0.00% | 465,928 |
| 2024-02-22 | 2024-02-20 | 5.409 | 89,025 | +3,229 | 0.00% | 481,533 |
| 2024-02-21 | 2024-02-19 | 5.561 | 85,796 | +922 | 0.00% | 477,087 |
| 2024-02-06 | 2024-02-02 | 5.301 | 84,874 | -27,676 | 0.00% | 449,880 |
| 2024-02-05 | 2024-02-01 | 5.170 | 112,550 | +27,676 | 0.00% | 581,939 |
| 2024-01-05 | 2024-01-03 | 6.417 | 84,874 | +1,845 | 0.00% | 544,641 |
| 2024-01-04 | 2024-01-02 | 6.731 | 83,029 | +1,845 | 0.00% | 558,901 |
| 2024-01-03 | 2023-12-29 | 7.284 | 81,184 | +1,384 | 0.00% | 591,362 |
| 2023-12-27 | 2023-12-21 | 7.241 | 79,800 | +1,845 | 0.00% | 577,821 |
| 2023-12-19 | 2023-12-15 | 7.382 | 77,955 | -922 | 0.00% | 575,446 |
| 2023-12-12 | 2023-12-08 | 7.373 | 78,877 | +1,635 | 0.00% | 581,587 |
| 2023-12-07 | 2023-12-05 | 7.723 | 77,242 | -2,742 | 0.00% | 596,571 |
| 2023-12-04 | 2023-11-30 | 7.439 | 79,984 | +914 | 0.00% | 594,999 |
| 2023-11-24 | 2023-11-22 | 7.570 | 79,070 | +914 | 0.00% | 598,580 |
| 2023-11-22 | 2023-11-20 | 7.767 | 78,156 | +914 | 0.00% | 607,050 |
| 2023-11-17 | 2023-11-15 | 8.708 | 77,242 | -1,828 | 0.00% | 672,621 |
| 2023-11-15 | 2023-11-13 | 7.942 | 79,070 | +457 | 0.00% | 627,990 |
| 2023-11-10 | 2023-11-08 | 8.358 | 78,613 | +1,828 | 0.00% | 657,040 |
| 2023-10-18 | 2023-10-16 | 6.980 | 76,785 | -4,113 | 0.00% | 535,921 |
| 2023-10-16 | 2023-10-12 | 6.575 | 80,898 | -2,743 | 0.00% | 531,883 |
| 2023-10-06 | 2023-10-04 | 5.973 | 83,641 | +915 | 0.00% | 499,593 |
| 2023-10-03 | 2023-09-28 | 5.787 | 82,726 | +4,113 | 0.00% | 478,742 |
| 2023-09-28 | 2023-09-26 | 5.951 | 78,613 | +914 | 0.00% | 467,840 |
| 2023-09-25 | 2023-09-21 | 6.487 | 77,699 | +914 | 0.00% | 504,051 |
| 2023-09-19 | 2023-09-15 | 6.575 | 76,785 | -2,285 | 0.00% | 504,841 |
| 2023-09-18 | 2023-09-14 | 6.290 | 79,070 | +10,055 | 0.00% | 497,375 |
| 2023-09-05 | 2023-08-31 | 7.133 | 69,015 | +4,571 | 0.00% | 492,261 |
| 2023-09-04 | 2023-08-30 | 7.034 | 64,444 | +1,828 | 0.00% | 453,312 |
| 2023-08-18 | 2023-08-16 | 7.581 | 62,616 | -457 | 0.00% | 474,704 |
| 2023-08-04 | 2023-08-02 | 8.577 | 63,073 | -1,828 | 0.00% | 540,958 |
| 2023-08-03 | 2023-08-01 | 8.588 | 64,901 | +1,828 | 0.00% | 557,346 |
| 2023-08-01 | 2023-07-28 | 8.533 | 63,073 | -12,798 | 0.00% | 538,198 |
| 2023-07-19 | 2023-07-14 | 8.413 | 75,871 | +7,313 | 0.00% | 638,273 |
| 2023-07-10 | 2023-07-06 | 8.402 | 68,558 | -1,371 | 0.00% | 576,001 |
| 2023-06-14 | 2023-06-12 | 8.352 | 69,929 | +1,875 | 0.00% | 584,053 |
| 2023-06-06 | 2023-06-02 | 8.397 | 68,054 | -1,779 | 0.00% | 571,453 |
| 2023-05-18 | 2023-05-16 | 8.847 | 69,833 | +1,334 | 0.00% | 617,791 |
| 2023-05-02 | 2023-04-27 | 8.937 | 68,499 | +5,338 | 0.00% | 612,150 |
| 2023-04-28 | 2023-04-26 | 8.937 | 63,161 | +6,227 | 0.00% | 564,446 |
| 2023-04-26 | 2023-04-24 | 9.240 | 56,934 | +1,779 | 0.00% | 526,078 |
| 2023-04-18 | 2023-04-14 | 9.544 | 55,155 | -1,334 | 0.00% | 526,379 |
| 2023-04-12 | 2023-04-06 | 9.386 | 56,489 | -3,559 | 0.00% | 530,221 |
| 2023-04-11 | 2023-04-04 | 9.195 | 60,048 | -2,669 | 0.00% | 552,151 |
| 2023-03-31 | 2023-03-29 | 9.229 | 62,717 | +13,344 | 0.00% | 578,808 |
| 2023-03-30 | 2023-03-28 | 9.330 | 49,373 | +445 | 0.00% | 460,653 |
| 2023-03-29 | 2023-03-27 | 10.353 | 48,928 | -5,337 | 0.00% | 506,551 |
| 2023-03-27 | 2023-03-23 | 10.859 | 54,265 | +1,334 | 0.00% | 589,255 |
| 2023-03-24 | 2023-03-22 | 10.454 | 52,931 | +5,338 | 0.00% | 553,349 |
| 2023-03-23 | 2023-03-21 | 10.488 | 47,593 | +444 | 0.00% | 499,150 |
| 2023-03-15 | 2023-03-13 | 11.893 | 47,149 | -1,334 | 0.00% | 560,744 |
| 2023-03-10 | 2023-03-08 | 11.826 | 48,483 | +890 | 0.00% | 573,339 |
| 2023-03-07 | 2023-03-03 | 11.781 | 47,593 | -890 | 0.00% | 560,674 |
| 2023-03-03 | 2023-03-01 | 11.533 | 48,483 | -3,558 | 0.00% | 559,169 |
| 2023-03-01 | 2023-02-27 | 10.881 | 52,041 | +3,558 | 0.00% | 566,275 |
| 2023-02-23 | 2023-02-21 | 11.668 | 48,483 | -1,334 | 0.00% | 565,709 |
| 2023-02-22 | 2023-02-20 | 11.691 | 49,817 | -8,007 | 0.00% | 582,394 |
| 2023-02-21 | 2023-02-17 | 11.826 | 57,824 | -3,558 | 0.00% | 683,802 |
| 2023-02-20 | 2023-02-16 | 11.915 | 61,382 | -890 | 0.00% | 731,397 |
| 2023-02-14 | 2023-02-10 | 11.781 | 62,272 | -445 | 0.00% | 733,602 |
| 2023-02-10 | 2023-02-08 | 11.533 | 62,717 | +890 | 0.00% | 723,334 |
| 2023-02-03 | 2023-02-01 | 11.264 | 61,827 | -14,234 | 0.00% | 696,389 |
| 2023-01-31 | 2023-01-27 | 11.050 | 76,061 | -444 | 0.00% | 840,469 |
| 2023-01-30 | 2023-01-26 | 10.893 | 76,505 | -890 | 0.00% | 833,336 |
| 2023-01-16 | 2023-01-12 | 10.027 | 77,395 | +5,338 | 0.00% | 776,040 |
| 2023-01-06 | 2023-01-04 | 9.577 | 72,057 | -7,117 | 0.00% | 690,116 |
| 2022-12-15 | 2022-12-13 | 9.375 | 79,174 | +7,117 | 0.00% | 742,258 |
| 2022-12-09 | 2022-12-07 | 9.195 | 72,057 | -445 | 0.00% | 662,576 |
| 2022-12-07 | 2022-12-05 | 9.322 | 72,502 | -3,559 | 0.00% | 675,862 |
| 2022-12-06 | 2022-12-02 | 9.150 | 76,061 | +1,402 | 0.00% | 695,974 |
| 2022-12-05 | 2022-12-01 | 9.345 | 74,659 | -3,493 | 0.00% | 697,680 |
| 2022-12-02 | 2022-11-30 | 9.368 | 78,152 | -17,027 | 0.00% | 732,112 |
| 2022-11-30 | 2022-11-28 | 8.429 | 95,179 | +6,549 | 0.00% | 802,237 |
| 2022-11-29 | 2022-11-25 | 8.726 | 88,630 | +5,676 | 0.00% | 773,428 |
| 2022-11-25 | 2022-11-23 | 8.715 | 82,954 | +6,112 | 0.00% | 722,946 |
| 2022-11-18 | 2022-11-16 | 8.921 | 76,842 | -6,112 | 0.00% | 685,520 |
| 2022-11-17 | 2022-11-15 | 9.036 | 82,954 | -2,183 | 0.00% | 749,546 |
| 2022-11-15 | 2022-11-11 | 8.555 | 85,137 | -3,057 | 0.00% | 728,321 |
| 2022-11-09 | 2022-11-07 | 8.383 | 88,194 | -873 | 0.00% | 739,323 |
| 2022-11-04 | 2022-11-02 | 8.016 | 89,067 | -873 | 0.00% | 714,001 |
| 2022-11-03 | 2022-11-01 | 7.535 | 89,940 | -437 | 0.00% | 677,739 |
| 2022-11-02 | 2022-10-31 | 7.180 | 90,377 | +874 | 0.00% | 648,947 |
| 2022-10-25 | 2022-10-21 | 8.211 | 89,503 | -874 | 0.00% | 734,921 |
| 2022-10-20 | 2022-10-18 | 8.497 | 90,377 | -3,493 | 0.00% | 767,973 |
| 2022-10-19 | 2022-10-17 | 8.303 | 93,870 | +1,747 | 0.00% | 779,379 |
| 2022-10-18 | 2022-10-14 | 8.188 | 92,123 | -2,620 | 0.00% | 754,324 |
| 2022-10-05 | 2022-09-30 | 8.097 | 94,743 | -1,310 | 0.00% | 767,097 |
| 2022-10-03 | 2022-09-29 | 7.799 | 96,053 | +3,057 | 0.00% | 749,104 |
| 2022-09-30 | 2022-09-28 | 8.039 | 92,996 | -1,747 | 0.00% | 747,628 |
| 2022-09-28 | 2022-09-26 | 8.440 | 94,743 | +873 | 0.00% | 799,647 |
| 2022-09-26 | 2022-09-22 | 8.761 | 93,870 | +874 | 0.00% | 822,379 |
| 2022-09-23 | 2022-09-21 | 9.024 | 92,996 | -1,747 | 0.00% | 839,217 |
| 2022-09-22 | 2022-09-20 | 9.162 | 94,743 | +4,366 | 0.00% | 868,003 |
| 2022-09-20 | 2022-09-16 | 8.784 | 90,377 | +874 | 0.00% | 793,848 |
| 2022-09-19 | 2022-09-15 | 8.772 | 89,503 | -1,310 | 0.00% | 785,146 |
| 2022-09-16 | 2022-09-14 | 8.864 | 90,813 | -437 | 0.00% | 804,957 |
| 2022-09-08 | 2022-09-06 | 8.383 | 91,250 | +437 | 0.00% | 764,941 |
| 2022-09-07 | 2022-09-05 | 8.520 | 90,813 | +873 | 0.00% | 773,758 |
| 2022-09-06 | 2022-09-02 | 8.555 | 89,940 | +437 | 0.00% | 769,409 |
| 2022-09-05 | 2022-09-01 | 8.726 | 89,503 | +1,746 | 0.00% | 781,046 |
| 2022-09-02 | 2022-08-31 | 8.601 | 87,757 | +1,746 | 0.00% | 754,754 |
| 2022-09-01 | 2022-08-30 | 8.784 | 86,011 | +5,676 | 0.00% | 755,498 |
| 2022-08-29 | 2022-08-25 | 8.257 | 80,335 | -4,366 | 0.00% | 663,321 |
| 2022-08-24 | 2022-08-22 | 8.360 | 84,701 | -1,310 | 0.00% | 708,101 |
| 2022-08-16 | 2022-08-12 | 8.349 | 86,011 | -873 | 0.00% | 718,068 |
| 2022-08-15 | 2022-08-11 | 8.303 | 86,884 | -1,746 | 0.00% | 721,376 |
| 2022-08-12 | 2022-08-10 | 8.005 | 88,630 | +2,183 | 0.00% | 709,483 |
| 2022-08-11 | 2022-08-09 | 8.120 | 86,447 | +1,310 | 0.00% | 701,908 |
| 2022-08-09 | 2022-08-05 | 8.257 | 85,137 | -3,057 | 0.00% | 702,971 |
| 2022-08-04 | 2022-08-02 | 7.982 | 88,194 | +3,057 | 0.00% | 703,973 |
| 2022-08-03 | 2022-08-01 | 8.154 | 85,137 | +3,929 | 0.00% | 694,196 |
| 2022-08-02 | 2022-07-29 | 8.234 | 81,208 | -8,295 | 0.00% | 668,670 |
| 2022-08-01 | 2022-07-28 | 8.635 | 89,503 | +1,309 | 0.00% | 772,846 |
| 2022-07-29 | 2022-07-27 | 8.566 | 88,194 | +1,747 | 0.00% | 755,483 |
| 2022-07-27 | 2022-07-25 | 8.623 | 86,447 | -5,239 | 0.00% | 745,468 |
| 2022-07-26 | 2022-07-22 | 8.784 | 91,686 | +873 | 0.00% | 805,346 |
| 2022-07-22 | 2022-07-20 | 8.898 | 90,813 | -5,676 | 0.00% | 808,077 |
| 2022-07-21 | 2022-07-19 | 9.013 | 96,489 | +1,310 | 0.00% | 869,634 |
| 2022-07-20 | 2022-07-18 | 9.643 | 95,179 | +5,239 | 0.00% | 917,777 |
| 2022-07-18 | 2022-07-14 | 10.650 | 89,940 | -1,746 | 0.00% | 957,899 |
| 2022-07-15 | 2022-07-13 | 10.650 | 91,686 | +436 | 0.00% | 976,495 |
| 2022-07-14 | 2022-07-12 | 10.662 | 91,250 | +437 | 0.00% | 972,896 |
| 2022-07-13 | 2022-07-11 | 10.776 | 90,813 | +436 | 0.00% | 978,637 |
| 2022-07-12 | 2022-07-08 | 11.097 | 90,377 | -1,746 | 0.00% | 1,002,918 |
| 2022-07-11 | 2022-07-07 | 11.017 | 92,123 | -1,310 | 0.00% | 1,014,909 |
| 2022-07-07 | 2022-07-05 | 10.822 | 93,433 | +9,605 | 0.00% | 1,011,151 |
| 2022-07-06 | 2022-07-04 | 11.005 | 83,828 | +2,183 | 0.00% | 922,564 |
| 2022-07-05 | 2022-06-30 | 11.086 | 81,645 | -13,098 | 0.00% | 905,084 |
| 2022-07-04 | 2022-06-29 | 11.349 | 94,743 | +7,859 | 0.00% | 1,075,238 |
| 2022-06-29 | 2022-06-27 | 11.292 | 86,884 | +873 | 0.00% | 981,072 |
| 2022-06-28 | 2022-06-24 | 11.005 | 86,011 | +12,662 | 0.00% | 946,589 |
| 2022-06-27 | 2022-06-23 | 10.937 | 73,349 | +5,239 | 0.00% | 802,198 |
| 2022-06-24 | 2022-06-22 | 10.834 | 68,110 | +5,239 | 0.00% | 737,880 |
| 2022-06-22 | 2022-06-20 | 10.971 | 62,871 | -5,239 | 0.00% | 689,763 |
| 2022-06-21 | 2022-06-17 | 11.303 | 68,110 | +3,493 | 0.00% | 769,860 |
| 2022-06-20 | 2022-06-16 | 11.658 | 64,617 | +10,915 | 0.00% | 753,318 |
| 2022-06-17 | 2022-06-15 | 12.529 | 53,702 | +17,464 | 0.00% | 672,809 |
| 2022-06-16 | 2022-06-14 | 17.718 | 36,238 | -873 | 0.00% | 642,051 |
| 2022-06-15 | 2022-06-13 | 18.018 | 37,111 | +3,145 | 0.00% | 668,663 |
| 2022-06-14 | 2022-06-10 | 17.868 | 33,966 | +3,596 | 0.00% | 606,897 |
| 2022-06-13 | 2022-06-09 | 17.542 | 30,370 | +400 | 0.00% | 532,764 |
| 2022-06-09 | 2022-06-07 | 17.267 | 29,970 | +399 | 0.00% | 517,497 |
| 2022-06-06 | 2022-06-01 | 16.792 | 29,571 | +800 | 0.00% | 496,547 |
| 2022-06-02 | 2022-05-31 | 16.491 | 28,771 | -1,998 | 0.00% | 474,474 |
| 2022-06-01 | 2022-05-30 | 16.016 | 30,769 | -400 | 0.00% | 492,794 |
| 2022-05-17 | 2022-05-13 | 14.915 | 31,169 | +400 | 0.00% | 464,880 |
| 2022-05-13 | 2022-05-11 | 14.815 | 30,769 | +399 | 0.00% | 455,835 |
| 2022-05-12 | 2022-05-10 | 14.940 | 30,370 | -9,590 | 0.00% | 453,724 |
| 2022-05-10 | 2022-05-05 | 15.315 | 39,960 | +399 | 0.00% | 611,997 |
| 2022-04-28 | 2022-04-26 | 14.464 | 39,561 | +1,599 | 0.00% | 572,226 |
| 2022-04-27 | 2022-04-25 | 14.740 | 37,962 | +399 | 0.00% | 559,547 |
| 2022-04-25 | 2022-04-21 | 15.065 | 37,563 | +9,191 | 0.00% | 565,886 |
| 2022-04-22 | 2022-04-20 | 15.190 | 28,372 | -10,389 | 0.00% | 430,974 |
| 2022-04-21 | 2022-04-19 | 15.115 | 38,761 | +2,797 | 0.00% | 585,874 |
| 2022-04-20 | 2022-04-14 | 15.616 | 35,964 | +8,391 | 0.00% | 561,597 |
| 2022-04-14 | 2022-04-12 | 15.490 | 27,573 | +400 | 0.00% | 427,117 |
| 2022-04-13 | 2022-04-11 | 15.741 | 27,173 | +799 | 0.00% | 427,721 |
| 2022-04-11 | 2022-04-07 | 16.091 | 26,374 | +799 | 0.00% | 424,384 |
| 2022-04-08 | 2022-04-06 | 16.316 | 25,575 | +800 | 0.00% | 417,288 |
| 2022-04-04 | 2022-03-31 | 16.141 | 24,775 | +1,198 | 0.00% | 399,895 |
| 2022-03-31 | 2022-03-29 | 16.116 | 23,577 | +400 | 0.00% | 379,968 |
| 2022-03-25 | 2022-03-23 | 16.266 | 23,177 | +400 | 0.00% | 377,001 |
| 2022-03-24 | 2022-03-22 | 16.416 | 22,777 | +399 | 0.00% | 373,915 |
| 2022-03-23 | 2022-03-21 | 16.191 | 22,378 | -399 | 0.00% | 362,325 |
| 2022-03-21 | 2022-03-17 | 15.440 | 22,777 | -2,798 | 0.00% | 351,685 |
| 2022-03-18 | 2022-03-16 | 14.665 | 25,575 | +400 | 0.00% | 375,047 |
| 2022-03-11 | 2022-03-09 | 14.239 | 25,175 | +1,998 | 0.00% | 358,471 |
| 2022-03-10 | 2022-03-08 | 14.389 | 23,177 | +799 | 0.00% | 333,501 |
| 2022-03-09 | 2022-03-07 | 14.264 | 22,378 | +400 | 0.00% | 319,204 |
| 2022-03-07 | 2022-03-03 | 15.666 | 21,978 | +799 | 0.00% | 344,298 |
| 2022-03-04 | 2022-03-02 | 15.766 | 21,179 | +1,598 | 0.00% | 333,901 |
| 2022-03-02 | 2022-02-28 | 16.216 | 19,581 | -399 | 0.00% | 317,528 |
| 2022-02-28 | 2022-02-24 | 16.466 | 19,980 | +2,398 | 0.00% | 328,998 |
| 2022-02-25 | 2022-02-23 | 17.092 | 17,582 | +799 | 0.00% | 300,512 |
| 2022-02-21 | 2022-02-17 | 17.142 | 16,783 | +399 | 0.00% | 287,695 |
| 2022-02-18 | 2022-02-16 | 17.517 | 16,384 | -1,598 | 0.00% | 287,005 |
| 2022-02-16 | 2022-02-14 | 17.192 | 17,982 | -400 | 0.00% | 309,148 |
| 2022-02-11 | 2022-02-09 | 17.718 | 18,382 | -1,598 | 0.00% | 325,685 |
| 2022-01-25 | 2022-01-21 | 17.567 | 19,980 | +399 | 0.00% | 350,998 |
| 2022-01-21 | 2022-01-19 | 17.542 | 19,581 | +1,599 | 0.00% | 343,499 |
| 2022-01-20 | 2022-01-18 | 17.893 | 17,982 | -400 | 0.00% | 321,748 |
| 2022-01-18 | 2022-01-14 | 17.367 | 18,382 | +400 | 0.00% | 319,245 |
| 2021-12-17 | 2021-12-15 | 16.642 | 17,982 | +1,598 | 0.00% | 299,248 |
| 2021-12-13 | 2021-12-09 | 17.242 | 16,384 | -1,198 | 0.00% | 282,495 |
| 2021-12-09 | 2021-12-07 | 16.416 | 17,582 | +1,598 | 0.00% | 288,632 |
| 2021-12-07 | 2021-12-03 | 17.680 | 15,984 | +742 | 0.00% | 282,605 |
| 2021-11-29 | 2021-11-25 | 18.832 | 15,242 | +2,345 | 0.00% | 287,036 |
| 2021-11-26 | 2021-11-24 | 18.397 | 12,897 | -5,081 | 0.00% | 237,265 |
| 2021-11-25 | 2021-11-23 | 18.678 | 17,978 | +1,172 | 0.00% | 335,800 |
| 2021-11-24 | 2021-11-22 | 17.527 | 16,806 | -390 | 0.00% | 294,558 |
| 2021-11-17 | 2021-11-15 | 16.631 | 17,196 | -1,564 | 0.00% | 285,994 |
| 2021-11-11 | 2021-11-09 | 15.608 | 18,760 | -781 | 0.00% | 292,805 |
| 2021-11-09 | 2021-11-05 | 15.327 | 19,541 | +781 | 0.00% | 299,495 |
| 2021-11-08 | 2021-11-04 | 15.378 | 18,760 | +391 | 0.00% | 288,485 |
| 2021-11-01 | 2021-10-28 | 15.634 | 18,369 | +391 | 0.00% | 287,173 |
| 2021-10-28 | 2021-10-26 | 16.273 | 17,978 | -782 | 0.00% | 292,560 |
| 2021-10-26 | 2021-10-22 | 16.580 | 18,760 | +1,564 | 0.00% | 311,046 |
| 2021-10-19 | 2021-10-15 | 16.145 | 17,196 | +390 | 0.00% | 277,634 |
| 2021-10-08 | 2021-10-06 | 16.196 | 16,806 | +391 | 0.00% | 272,198 |
| 2021-10-07 | 2021-10-05 | 16.299 | 16,415 | +391 | 0.00% | 267,545 |
| 2021-10-04 | 2021-09-29 | 16.555 | 16,024 | +782 | 0.00% | 265,272 |
| 2021-09-29 | 2021-09-27 | 16.248 | 15,242 | +1,172 | 0.00% | 247,646 |
| 2021-09-27 | 2021-09-23 | 17.425 | 14,070 | +1,564 | 0.00% | 245,165 |
| 2021-09-17 | 2021-09-15 | 17.706 | 12,506 | +390 | 0.00% | 221,432 |
| 2021-09-14 | 2021-09-10 | 19.420 | 12,116 | -781 | 0.00% | 235,298 |
| 2021-09-06 | 2021-09-02 | 18.653 | 12,897 | +3,126 | 0.00% | 240,565 |
| 2021-08-27 | 2021-08-25 | 19.446 | 9,771 | -1,954 | 0.00% | 190,007 |
| 2021-08-25 | 2021-08-23 | 17.783 | 11,725 | +1,954 | 0.00% | 208,504 |
| 2021-08-20 | 2021-08-18 | 18.576 | 9,771 | -781 | 0.00% | 181,506 |
| 2021-08-18 | 2021-08-16 | 18.448 | 10,552 | +781 | 0.00% | 194,664 |
| 2021-08-16 | 2021-08-12 | 19.037 | 9,771 | +1,564 | 0.00% | 186,007 |
| 2021-07-28 | 2021-07-26 | 19.958 | 8,207 | -4,299 | 0.00% | 163,793 |
| 2021-07-22 | 2021-07-20 | 20.700 | 12,506 | +1,172 | 0.00% | 258,871 |
| 2021-07-16 | 2021-07-14 | 21.953 | 11,334 | -1,172 | 0.00% | 248,821 |
| 2021-07-15 | 2021-07-13 | 22.081 | 12,506 | +1,172 | 0.00% | 276,150 |
| 2021-07-14 | 2021-07-12 | 21.442 | 11,334 | -391 | 0.00% | 243,021 |
| 2021-07-13 | 2021-07-09 | 20.700 | 11,725 | -391 | 0.00% | 242,704 |
| 2021-07-12 | 2021-07-08 | 21.467 | 12,116 | -6,253 | 0.00% | 260,098 |
| 2021-07-09 | 2021-07-07 | 22.491 | 18,369 | +5,472 | 0.00% | 413,134 |
| 2021-07-07 | 2021-07-05 | 22.133 | 12,897 | +391 | 0.00% | 285,444 |
| 2021-07-06 | 2021-07-02 | 22.056 | 12,506 | +2,735 | 0.00% | 275,830 |
| 2021-07-05 | 2021-06-30 | 22.286 | 9,771 | +391 | 0.00% | 217,758 |
| 2021-07-02 | 2021-06-29 | 22.875 | 9,380 | +391 | 0.00% | 214,564 |
| 2021-06-29 | 2021-06-25 | 23.079 | 8,989 | -782 | 0.00% | 207,460 |
| 2021-06-25 | 2021-06-23 | 22.696 | 9,771 | -1,954 | 0.00% | 221,758 |
| 2021-06-11 | 2021-06-09 | 21.953 | 11,725 | +1,173 | 0.00% | 257,405 |
| 2021-06-10 | 2021-06-08 | 21.953 | 10,552 | +781 | 0.00% | 231,653 |
| 2021-06-09 | 2021-06-07 | 22.363 | 9,771 | +782 | 0.00% | 218,508 |
| 2021-06-08 | 2021-06-04 | 22.440 | 8,989 | -2,345 | 0.00% | 201,710 |
| 2021-06-01 | 2021-05-28 | 21.493 | 11,334 | +4,690 | 0.00% | 243,601 |
| 2021-05-26 | 2021-05-24 | 23.001 | 6,644 | +192 | 0.00% | 152,821 |
| 2021-05-25 | 2021-05-21 | 23.502 | 6,452 | +1,897 | 0.00% | 151,634 |
| 2021-05-24 | 2021-05-20 | 23.397 | 4,555 | -1,897 | 0.00% | 106,571 |
| 2021-05-14 | 2021-05-12 | 24.582 | 6,452 | +2,277 | 0.00% | 158,604 |
| 2021-05-11 | 2021-05-07 | 24.134 | 4,175 | +1,518 | 0.00% | 100,760 |
| 2021-04-28 | 2021-04-26 | 24.951 | 2,657 | -759 | 0.00% | 66,295 |
| 2021-04-27 | 2021-04-23 | 24.424 | 3,416 | +380 | 0.00% | 83,433 |
| 2021-04-23 | 2021-04-21 | 23.844 | 3,036 | +379 | 0.00% | 72,392 |
| 2021-04-15 | 2021-04-13 | 24.371 | 2,657 | +380 | 0.00% | 64,755 |
| 2021-04-14 | 2021-04-12 | 23.555 | 2,277 | -380 | 0.00% | 53,634 |
| 2021-04-07 | 2021-03-31 | 22.158 | 2,657 | -379 | 0.00% | 58,874 |
| 2021-03-31 | 2021-03-29 | 21.052 | 3,036 | +379 | 0.00% | 63,913 |
| 2021-03-30 | 2021-03-26 | 20.841 | 2,657 | +380 | 0.00% | 55,374 |
| 2021-03-23 | 2021-03-19 | 22.817 | 2,277 | +2,277 | 0.00% | 51,954 |
| 2021-03-09 | 2021-03-05 | 20.788 | 0 | -6,073 | ||
| 2021-03-05 | 2021-03-03 | 20.419 | 6,073 | -379 | 0.00% | 124,006 |
| 2021-02-25 | 2021-02-23 | 18.180 | 6,452 | +2,657 | 0.00% | 117,296 |
| 2021-02-24 | 2021-02-22 | 18.048 | 3,795 | +379 | 0.00% | 68,492 |
| 2021-02-19 | 2021-02-17 | 19.787 | 3,416 | +3,416 | 0.00% | 67,592 |
| 2021-02-18 | 2021-02-16 | 19.655 | 0 | -759 | ||
| 2021-02-17 | 2021-02-11 | 18.259 | 759 | -380 | 0.00% | 13,858 |
| 2021-02-09 | 2021-02-05 | 17.179 | 1,139 | -379 | 0.00% | 19,566 |
| 2021-02-05 | 2021-02-03 | 16.915 | 1,518 | +1,138 | 0.00% | 25,677 |
| 2021-01-21 | 2021-01-19 | 17.626 | 380 | +380 | 0.00% | 6,698 |
| 2021-01-11 | 2021-01-07 | 17.126 | 0 | -380 | ||
| 2021-01-08 | 2021-01-06 | 17.126 | 380 | -379 | 0.00% | 6,508 |
| 2021-01-07 | 2021-01-05 | 15.413 | 759 | +759 | 0.00% | 11,699 |
| 2020-12-08 | 2020-12-04 | 15.703 | 0 | -380 | ||
| 2020-12-07 | 2020-12-03 | 16.019 | 380 | +380 | 0.00% | 6,087 |
| 2020-11-30 | 2020-11-26 | 20.438 | 0 | -319 | ||
| 2020-11-27 | 2020-11-25 | 20.156 | 319 | -319 | 0.00% | 6,430 |
| 2020-11-25 | 2020-11-23 | 19.843 | 638 | +319 | 0.00% | 12,660 |
| 2020-11-24 | 2020-11-20 | 19.749 | 319 | +319 | 0.00% | 6,300 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy