History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 234,500 | +0 | 0.01% | 2,942,975 |
| 2025-10-13 | 2025-10-09 | 12.620 | 234,500 | +0 | 0.01% | 2,959,390 |
| 2025-10-10 | 2025-10-08 | 12.020 | 234,500 | -3,500 | 0.01% | 2,818,690 |
| 2025-10-09 | 2025-10-06 | 11.990 | 238,000 | +20,000 | 0.01% | 2,853,620 |
| 2025-10-08 | 2025-10-03 | 12.430 | 218,000 | +2,000 | 0.01% | 2,709,740 |
| 2025-10-06 | 2025-10-02 | 12.300 | 216,000 | -70,500 | 0.01% | 2,656,800 |
| 2025-10-03 | 2025-09-30 | 12.330 | 286,500 | +1,500 | 0.01% | 3,532,545 |
| 2025-10-02 | 2025-09-29 | 12.390 | 285,000 | -312,000 | 0.01% | 3,531,150 |
| 2025-09-30 | 2025-09-26 | 11.570 | 597,000 | +1,500 | 0.02% | 6,907,290 |
| 2025-09-29 | 2025-09-25 | 11.900 | 595,500 | +4,000 | 0.02% | 7,086,450 |
| 2025-09-26 | 2025-09-24 | 11.710 | 591,500 | +2,500 | 0.02% | 6,926,465 |
| 2025-09-25 | 2025-09-23 | 11.860 | 589,000 | +6,000 | 0.02% | 6,985,540 |
| 2025-09-24 | 2025-09-22 | 12.110 | 583,000 | -150,500 | 0.02% | 7,060,130 |
| 2025-09-23 | 2025-09-19 | 11.950 | 733,500 | +520,500 | 0.02% | 8,765,325 |
| 2025-09-22 | 2025-09-18 | 11.800 | 213,000 | +22,500 | 0.01% | 2,513,400 |
| 2025-09-19 | 2025-09-17 | 11.810 | 190,500 | +10,000 | 0.01% | 2,249,805 |
| 2025-09-18 | 2025-09-16 | 11.650 | 180,500 | +2,500 | 0.01% | 2,102,825 |
| 2025-09-17 | 2025-09-15 | 11.900 | 178,000 | +11,000 | 0.01% | 2,118,200 |
| 2025-09-16 | 2025-09-12 | 12.470 | 167,000 | -13,500 | 0.01% | 2,082,490 |
| 2025-09-15 | 2025-09-11 | 12.260 | 180,500 | -36,500 | 0.01% | 2,212,930 |
| 2025-09-12 | 2025-09-10 | 11.380 | 217,000 | +12,500 | 0.01% | 2,469,460 |
| 2025-09-11 | 2025-09-09 | 11.410 | 204,500 | -11,500 | 0.01% | 2,333,345 |
| 2025-09-10 | 2025-09-08 | 11.570 | 216,000 | +2,000 | 0.01% | 2,499,120 |
| 2025-09-09 | 2025-09-05 | 11.620 | 214,000 | +3,500 | 0.01% | 2,486,680 |
| 2025-09-08 | 2025-09-04 | 11.200 | 210,500 | +24,000 | 0.01% | 2,357,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 186,500 | +2,000 | 0.01% | 2,170,860 |
| 2025-09-04 | 2025-09-02 | 11.840 | 184,500 | -13,500 | 0.01% | 2,184,480 |
| 2025-09-03 | 2025-09-01 | 12.760 | 198,000 | +3,500 | 0.01% | 2,526,480 |
| 2025-09-02 | 2025-08-29 | 13.250 | 194,500 | -2,000 | 0.01% | 2,577,125 |
| 2025-09-01 | 2025-08-28 | 13.170 | 196,500 | +12,000 | 0.01% | 2,587,905 |
| 2025-08-29 | 2025-08-27 | 12.730 | 184,500 | +11,500 | 0.01% | 2,348,685 |
| 2025-08-28 | 2025-08-26 | 13.290 | 173,000 | +2,500 | 0.01% | 2,299,170 |
| 2025-08-27 | 2025-08-25 | 12.300 | 170,500 | -500 | 0.01% | 2,097,150 |
| 2025-08-26 | 2025-08-22 | 13.070 | 171,000 | +34,000 | 0.01% | 2,234,970 |
| 2025-08-25 | 2025-08-21 | 12.620 | 137,000 | +5,000 | 0.00% | 1,728,940 |
| 2025-08-22 | 2025-08-20 | 12.750 | 132,000 | -2,000 | 0.00% | 1,683,000 |
| 2025-08-21 | 2025-08-19 | 12.930 | 134,000 | +13,500 | 0.00% | 1,732,620 |
| 2025-08-20 | 2025-08-18 | 13.450 | 120,500 | +35,500 | 0.00% | 1,620,725 |
| 2025-08-19 | 2025-08-15 | 13.600 | 85,000 | -24,000 | 0.00% | 1,156,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 109,000 | +5,558 | 0.00% | 1,226,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 103,442 | -3,500 | 0.00% | 1,133,724 |
| 2025-08-14 | 2025-08-12 | 10.850 | 106,942 | +500 | 0.00% | 1,160,321 |
| 2025-08-13 | 2025-08-11 | 10.820 | 106,442 | -4,000 | 0.00% | 1,151,702 |
| 2025-08-12 | 2025-08-08 | 10.440 | 110,442 | +4,500 | 0.00% | 1,153,014 |
| 2025-08-11 | 2025-08-07 | 10.480 | 105,942 | +3,500 | 0.00% | 1,110,272 |
| 2025-08-08 | 2025-08-06 | 10.540 | 102,442 | +4,000 | 0.00% | 1,079,739 |
| 2025-08-07 | 2025-08-05 | 10.460 | 98,442 | -17,500 | 0.00% | 1,029,703 |
| 2025-08-06 | 2025-08-04 | 10.560 | 115,942 | -500 | 0.00% | 1,224,348 |
| 2025-08-01 | 2025-07-30 | 10.280 | 116,442 | +4,500 | 0.00% | 1,197,024 |
| 2025-07-31 | 2025-07-29 | 10.640 | 111,942 | +19,000 | 0.00% | 1,191,063 |
| 2025-07-30 | 2025-07-28 | 10.360 | 92,942 | +18,000 | 0.00% | 962,879 |
| 2025-07-29 | 2025-07-25 | 10.200 | 74,942 | -2,000 | 0.00% | 764,408 |
| 2025-07-22 | 2025-07-18 | 9.840 | 76,942 | -140,500 | 0.00% | 757,109 |
| 2025-07-21 | 2025-07-17 | 10.840 | 217,442 | -6,000 | 0.01% | 2,357,071 |
| 2025-07-17 | 2025-07-15 | 11.140 | 223,442 | +500 | 0.01% | 2,489,144 |
| 2025-07-16 | 2025-07-14 | 10.620 | 222,942 | +4,000 | 0.01% | 2,367,644 |
| 2025-07-14 | 2025-07-10 | 11.000 | 218,942 | +2,000 | 0.01% | 2,408,362 |
| 2025-07-11 | 2025-07-09 | 10.780 | 216,942 | +2,000 | 0.01% | 2,338,635 |
| 2025-07-10 | 2025-07-08 | 10.800 | 214,942 | -1,000 | 0.01% | 2,321,374 |
| 2025-07-09 | 2025-07-07 | 10.640 | 215,942 | -500 | 0.01% | 2,297,623 |
| 2025-07-08 | 2025-07-04 | 10.640 | 216,442 | +1,000 | 0.01% | 2,302,943 |
| 2025-07-07 | 2025-07-03 | 10.460 | 215,442 | -9,000 | 0.01% | 2,253,523 |
| 2025-07-03 | 2025-06-30 | 9.560 | 224,442 | -12,000 | 0.01% | 2,145,666 |
| 2025-07-02 | 2025-06-27 | 9.340 | 236,442 | -11,000 | 0.01% | 2,208,368 |
| 2025-06-30 | 2025-06-26 | 9.170 | 247,442 | -17,500 | 0.01% | 2,269,043 |
| 2025-06-27 | 2025-06-25 | 9.200 | 264,942 | +19,000 | 0.01% | 2,437,466 |
| 2025-06-26 | 2025-06-24 | 9.200 | 245,942 | +500 | 0.01% | 2,262,666 |
| 2025-06-25 | 2025-06-23 | 9.070 | 245,442 | -10,000 | 0.01% | 2,226,159 |
| 2025-06-24 | 2025-06-20 | 8.900 | 255,442 | +10,500 | 0.01% | 2,273,434 |
| 2025-06-23 | 2025-06-19 | 8.930 | 244,942 | -10,000 | 0.01% | 2,187,332 |
| 2025-06-20 | 2025-06-18 | 9.170 | 254,942 | +11,500 | 0.01% | 2,337,818 |
| 2025-06-18 | 2025-06-16 | 9.300 | 243,442 | -500 | 0.01% | 2,264,011 |
| 2025-06-17 | 2025-06-13 | 9.400 | 243,942 | +23,000 | 0.01% | 2,293,055 |
| 2025-06-13 | 2025-06-11 | 9.410 | 220,942 | -7,000 | 0.01% | 2,079,064 |
| 2025-06-12 | 2025-06-10 | 10.516 | 227,942 | +121,598 | 0.01% | 2,397,116 |
| 2025-06-11 | 2025-06-09 | 10.453 | 106,344 | +44,270 | 0.00% | 1,111,633 |
| 2025-06-06 | 2025-06-04 | 9.779 | 62,074 | +1,425 | 0.00% | 607,050 |
| 2025-05-29 | 2025-05-27 | 8.990 | 60,649 | +950 | 0.00% | 545,231 |
| 2025-05-28 | 2025-05-26 | 8.916 | 59,699 | -2,375 | 0.00% | 532,292 |
| 2025-05-27 | 2025-05-23 | 9.306 | 62,074 | +2,375 | 0.00% | 577,645 |
| 2025-05-23 | 2025-05-21 | 9.622 | 59,699 | -1,425 | 0.00% | 574,397 |
| 2025-05-21 | 2025-05-19 | 9.443 | 61,124 | +1,425 | 0.00% | 577,170 |
| 2025-05-20 | 2025-05-16 | 9.769 | 59,699 | -950 | 0.00% | 583,196 |
| 2025-05-16 | 2025-05-14 | 9.695 | 60,649 | -950 | 0.00% | 588,007 |
| 2025-05-13 | 2025-05-09 | 8.958 | 61,599 | +110 | 0.00% | 551,826 |
| 2025-05-08 | 2025-05-06 | 8.769 | 61,489 | -950 | 0.00% | 539,190 |
| 2025-05-06 | 2025-04-30 | 8.537 | 62,439 | -1,900 | 0.00% | 533,060 |
| 2025-04-29 | 2025-04-25 | 8.622 | 64,339 | +950 | 0.00% | 554,699 |
| 2025-04-28 | 2025-04-24 | 8.474 | 63,389 | -475 | 0.00% | 537,167 |
| 2025-04-25 | 2025-04-23 | 8.516 | 63,864 | +1,425 | 0.00% | 543,881 |
| 2025-04-22 | 2025-04-16 | 7.864 | 62,439 | -4,275 | 0.00% | 490,994 |
| 2025-04-15 | 2025-04-11 | 7.874 | 66,714 | +4,275 | 0.00% | 525,313 |
| 2025-04-14 | 2025-04-10 | 7.790 | 62,439 | -3,325 | 0.00% | 486,393 |
| 2025-04-11 | 2025-04-09 | 7.674 | 65,764 | +127 | 0.00% | 504,679 |
| 2025-04-09 | 2025-04-07 | 7.653 | 65,637 | +950 | 0.00% | 502,322 |
| 2025-04-08 | 2025-04-03 | 9.253 | 64,687 | +9,500 | 0.00% | 598,557 |
| 2025-04-07 | 2025-04-02 | 10.116 | 55,187 | -20,424 | 0.00% | 558,289 |
| 2025-03-28 | 2025-03-26 | 9.853 | 75,611 | -2,375 | 0.00% | 745,007 |
| 2025-03-27 | 2025-03-25 | 9.453 | 77,986 | +16,149 | 0.00% | 737,212 |
| 2025-03-26 | 2025-03-24 | 10.064 | 61,837 | +2,850 | 0.00% | 622,308 |
| 2025-03-19 | 2025-03-17 | 10.201 | 58,987 | -10,451 | 0.00% | 601,699 |
| 2025-03-18 | 2025-03-14 | 9.769 | 69,438 | -5,700 | 0.00% | 678,335 |
| 2025-03-17 | 2025-03-13 | 9.106 | 75,138 | +4,275 | 0.00% | 684,187 |
| 2025-03-13 | 2025-03-11 | 9.316 | 70,863 | +2,006 | 0.00% | 660,180 |
| 2025-03-11 | 2025-03-07 | 9.232 | 68,857 | -1,900 | 0.00% | 635,692 |
| 2025-03-07 | 2025-03-05 | 9.179 | 70,757 | -950 | 0.00% | 649,509 |
| 2025-03-05 | 2025-03-03 | 9.074 | 71,707 | +12,824 | 0.00% | 650,681 |
| 2025-03-04 | 2025-02-28 | 9.706 | 58,883 | -4,274 | 0.00% | 571,505 |
| 2025-03-03 | 2025-02-27 | 10.369 | 63,157 | -4,750 | 0.00% | 654,873 |
| 2025-02-28 | 2025-02-26 | 10.243 | 67,907 | -3,325 | 0.00% | 695,547 |
| 2025-02-27 | 2025-02-25 | 9.043 | 71,232 | +950 | 0.00% | 644,121 |
| 2025-02-25 | 2025-02-21 | 9.674 | 70,282 | -475 | 0.00% | 679,922 |
| 2025-02-20 | 2025-02-18 | 9.116 | 70,757 | -1,425 | 0.00% | 645,040 |
| 2025-02-19 | 2025-02-17 | 9.011 | 72,182 | -36,098 | 0.00% | 650,432 |
| 2025-02-18 | 2025-02-14 | 8.485 | 108,280 | +37,048 | 0.00% | 918,719 |
| 2025-02-17 | 2025-02-13 | 8.348 | 71,232 | +4,750 | 0.00% | 594,631 |
| 2025-02-14 | 2025-02-12 | 8.485 | 66,482 | -1,425 | 0.00% | 564,077 |
| 2025-02-13 | 2025-02-11 | 8.369 | 67,907 | -1,309 | 0.00% | 568,304 |
| 2025-02-12 | 2025-02-10 | 8.506 | 69,216 | -475 | 0.00% | 588,731 |
| 2025-02-11 | 2025-02-07 | 8.737 | 69,691 | +7,599 | 0.00% | 608,911 |
| 2025-02-10 | 2025-02-06 | 8.274 | 62,092 | -13,299 | 0.00% | 513,757 |
| 2025-02-07 | 2025-02-05 | 8.179 | 75,391 | +10,925 | 0.00% | 616,652 |
| 2025-02-06 | 2025-02-04 | 8.264 | 64,466 | +1,424 | 0.00% | 532,721 |
| 2025-02-04 | 2025-01-28 | 8.221 | 63,042 | +1,425 | 0.00% | 518,299 |
| 2025-01-27 | 2025-01-23 | 8.453 | 61,617 | -1,900 | 0.00% | 520,853 |
| 2025-01-24 | 2025-01-22 | 8.632 | 63,517 | -3,324 | 0.00% | 548,281 |
| 2025-01-22 | 2025-01-20 | 8.421 | 66,841 | -8,550 | 0.00% | 562,901 |
| 2025-01-21 | 2025-01-17 | 8.137 | 75,391 | +15,674 | 0.00% | 613,477 |
| 2025-01-20 | 2025-01-16 | 8.011 | 59,717 | -950 | 0.00% | 478,390 |
| 2025-01-17 | 2025-01-15 | 8.021 | 60,667 | -89,295 | 0.00% | 486,639 |
| 2025-01-15 | 2025-01-13 | 7.832 | 149,962 | -1,425 | 0.01% | 1,174,501 |
| 2025-01-14 | 2025-01-10 | 8.064 | 151,387 | -22,324 | 0.01% | 1,220,722 |
| 2025-01-13 | 2025-01-09 | 7.495 | 173,711 | +607 | 0.01% | 1,301,987 |
| 2025-01-10 | 2025-01-08 | 7.032 | 173,104 | +2,375 | 0.01% | 1,217,259 |
| 2025-01-09 | 2025-01-07 | 7.232 | 170,729 | +1,900 | 0.01% | 1,234,705 |
| 2025-01-06 | 2025-01-02 | 7.179 | 168,829 | +9,500 | 0.01% | 1,212,078 |
| 2025-01-03 | 2024-12-31 | 7.590 | 159,329 | -2,850 | 0.01% | 1,209,287 |
| 2025-01-02 | 2024-12-27 | 7.611 | 162,179 | +84,545 | 0.01% | 1,234,333 |
| 2024-12-23 | 2024-12-19 | 6.990 | 77,634 | +1,425 | 0.00% | 542,649 |
| 2024-12-17 | 2024-12-13 | 7.379 | 76,209 | +1,425 | 0.00% | 562,372 |
| 2024-12-13 | 2024-12-11 | 7.705 | 74,784 | +19,909 | 0.00% | 576,209 |
| 2024-12-12 | 2024-12-10 | 8.101 | 54,875 | -2,686 | 0.00% | 444,538 |
| 2024-12-11 | 2024-12-09 | 8.026 | 57,561 | -2,336 | 0.00% | 461,985 |
| 2024-11-13 | 2024-11-11 | 7.887 | 59,897 | +122 | 0.00% | 472,401 |
| 2024-10-24 | 2024-10-22 | 7.363 | 59,775 | -1,401 | 0.00% | 440,095 |
| 2024-10-21 | 2024-10-17 | 7.116 | 61,176 | -468 | 0.00% | 435,353 |
| 2024-10-14 | 2024-10-09 | 7.844 | 61,644 | +123 | 0.00% | 483,541 |
| 2024-10-07 | 2024-10-03 | 7.887 | 61,521 | -3,271 | 0.00% | 485,210 |
| 2024-10-04 | 2024-10-02 | 8.229 | 64,792 | +935 | 0.00% | 533,195 |
| 2024-10-03 | 2024-09-30 | 8.005 | 63,857 | -22,895 | 0.00% | 511,150 |
| 2024-10-02 | 2024-09-27 | 7.791 | 86,752 | -10,746 | 0.00% | 675,849 |
| 2024-09-26 | 2024-09-24 | 7.095 | 97,498 | -934 | 0.00% | 691,748 |
| 2024-09-12 | 2024-09-10 | 6.282 | 98,432 | +155 | 0.00% | 618,319 |
| 2024-08-30 | 2024-08-28 | 6.528 | 98,277 | +467 | 0.00% | 641,535 |
| 2024-08-29 | 2024-08-27 | 6.624 | 97,810 | +11,213 | 0.00% | 647,907 |
| 2024-08-13 | 2024-08-09 | 7.074 | 86,597 | +138 | 0.00% | 612,552 |
| 2024-08-12 | 2024-08-08 | 6.967 | 86,459 | -1,869 | 0.00% | 602,323 |
| 2024-08-07 | 2024-08-05 | 6.785 | 88,328 | +934 | 0.00% | 599,275 |
| 2024-08-06 | 2024-08-02 | 7.127 | 87,394 | +935 | 0.00% | 622,866 |
| 2024-08-01 | 2024-07-30 | 7.213 | 86,459 | +1,401 | 0.00% | 623,604 |
| 2024-07-31 | 2024-07-29 | 7.405 | 85,058 | +935 | 0.00% | 629,883 |
| 2024-07-26 | 2024-07-24 | 7.726 | 84,123 | +934 | 0.00% | 649,966 |
| 2024-07-25 | 2024-07-23 | 8.058 | 83,189 | +468 | 0.00% | 670,347 |
| 2024-07-24 | 2024-07-22 | 8.647 | 82,721 | +934 | 0.00% | 715,263 |
| 2024-07-19 | 2024-07-17 | 8.775 | 81,787 | -4,672 | 0.00% | 717,690 |
| 2024-07-18 | 2024-07-16 | 9.332 | 86,459 | +6,541 | 0.00% | 806,799 |
| 2024-07-15 | 2024-07-11 | 9.738 | 79,918 | -934 | 0.00% | 778,260 |
| 2024-07-11 | 2024-07-09 | 8.957 | 80,852 | +108 | 0.00% | 724,194 |
| 2024-07-03 | 2024-06-28 | 8.989 | 80,744 | +1,869 | 0.00% | 725,819 |
| 2024-06-27 | 2024-06-25 | 8.839 | 78,875 | +1,402 | 0.00% | 697,201 |
| 2024-06-21 | 2024-06-19 | 9.695 | 77,473 | -1,869 | 0.00% | 751,133 |
| 2024-06-19 | 2024-06-17 | 9.706 | 79,342 | -5,140 | 0.00% | 770,103 |
| 2024-06-18 | 2024-06-14 | 9.267 | 84,482 | +4,672 | 0.00% | 782,926 |
| 2024-06-14 | 2024-06-12 | 8.240 | 79,810 | +1,519 | 0.00% | 657,637 |
| 2024-06-12 | 2024-06-07 | 8.769 | 78,291 | +999 | 0.00% | 686,553 |
| 2024-06-07 | 2024-06-05 | 8.585 | 77,292 | +922 | 0.00% | 663,550 |
| 2024-06-06 | 2024-06-04 | 8.878 | 76,370 | -17,989 | 0.00% | 677,985 |
| 2024-06-03 | 2024-05-30 | 9.149 | 94,359 | +4,612 | 0.00% | 863,256 |
| 2024-05-29 | 2024-05-27 | 9.398 | 89,747 | +22,603 | 0.00% | 843,437 |
| 2024-05-28 | 2024-05-24 | 9.561 | 67,144 | -3,691 | 0.00% | 641,933 |
| 2024-05-24 | 2024-05-22 | 9.972 | 70,835 | -1,383 | 0.00% | 706,398 |
| 2024-05-23 | 2024-05-21 | 9.983 | 72,218 | +3,690 | 0.00% | 720,973 |
| 2024-05-22 | 2024-05-20 | 9.539 | 68,528 | -2,768 | 0.00% | 653,679 |
| 2024-05-20 | 2024-05-16 | 9.214 | 71,296 | -13,377 | 0.00% | 656,898 |
| 2024-05-17 | 2024-05-14 | 8.780 | 84,673 | +26,754 | 0.00% | 743,436 |
| 2024-05-16 | 2024-05-13 | 8.791 | 57,919 | -1,384 | 0.00% | 509,161 |
| 2024-05-14 | 2024-05-10 | 8.455 | 59,303 | +461 | 0.00% | 501,401 |
| 2024-05-13 | 2024-05-09 | 8.563 | 58,842 | +114 | 0.00% | 503,881 |
| 2024-05-10 | 2024-05-08 | 8.422 | 58,728 | +922 | 0.00% | 494,629 |
| 2024-05-09 | 2024-05-07 | 8.823 | 57,806 | -2,306 | 0.00% | 510,048 |
| 2024-05-03 | 2024-04-30 | 7.317 | 60,112 | -922 | 0.00% | 439,824 |
| 2024-04-30 | 2024-04-26 | 6.417 | 61,034 | -19,374 | 0.00% | 391,658 |
| 2024-04-26 | 2024-04-24 | 6.081 | 80,408 | +15,683 | 0.00% | 488,963 |
| 2024-04-17 | 2024-04-15 | 6.330 | 64,725 | +3,691 | 0.00% | 409,731 |
| 2024-04-12 | 2024-04-10 | 6.775 | 61,034 | -1,846 | 0.00% | 413,490 |
| 2024-04-11 | 2024-04-09 | 6.721 | 62,880 | +147 | 0.00% | 422,589 |
| 2024-04-09 | 2024-04-05 | 6.493 | 62,733 | -2,306 | 0.00% | 407,321 |
| 2024-04-08 | 2024-04-03 | 6.656 | 65,039 | +1,845 | 0.00% | 432,868 |
| 2024-04-05 | 2024-04-02 | 6.851 | 63,194 | -2,768 | 0.00% | 432,919 |
| 2024-03-27 | 2024-03-25 | 6.764 | 65,962 | -2,767 | 0.00% | 446,161 |
| 2024-01-30 | 2024-01-26 | 5.767 | 68,729 | +1,845 | 0.00% | 396,338 |
| 2024-01-23 | 2024-01-19 | 5.712 | 66,884 | -462 | 0.00% | 382,073 |
| 2024-01-10 | 2024-01-08 | 6.211 | 67,346 | +462 | 0.00% | 418,292 |
| 2024-01-05 | 2024-01-03 | 6.417 | 66,884 | +4,612 | 0.00% | 429,198 |
| 2023-12-12 | 2023-12-08 | 7.373 | 62,272 | +570 | 0.00% | 459,152 |
| 2023-11-01 | 2023-10-30 | 8.008 | 61,702 | -14,626 | 0.00% | 494,100 |
| 2023-10-25 | 2023-10-20 | 7.155 | 76,328 | -4,570 | 0.00% | 546,092 |
| 2023-10-17 | 2023-10-13 | 6.837 | 80,898 | +4,570 | 0.00% | 553,123 |
| 2023-10-16 | 2023-10-12 | 6.575 | 76,328 | -457 | 0.00% | 501,837 |
| 2023-10-10 | 2023-10-06 | 6.093 | 76,785 | -457 | 0.00% | 467,881 |
| 2023-10-05 | 2023-10-03 | 5.842 | 77,242 | -8,227 | 0.00% | 451,231 |
| 2023-09-28 | 2023-09-26 | 5.951 | 85,469 | +457 | 0.00% | 508,641 |
| 2023-09-21 | 2023-09-19 | 6.772 | 85,012 | -457 | 0.00% | 575,672 |
| 2023-09-18 | 2023-09-14 | 6.290 | 85,469 | +457 | 0.00% | 537,626 |
| 2023-09-13 | 2023-09-11 | 6.651 | 85,012 | +457 | 0.00% | 565,442 |
| 2023-08-28 | 2023-08-24 | 7.056 | 84,555 | -457 | 0.00% | 596,627 |
| 2023-08-24 | 2023-08-22 | 7.078 | 85,012 | +914 | 0.00% | 601,712 |
| 2023-08-18 | 2023-08-16 | 7.581 | 84,098 | +7,770 | 0.00% | 637,563 |
| 2023-07-19 | 2023-07-14 | 8.413 | 76,328 | +1,828 | 0.00% | 642,117 |
| 2023-07-07 | 2023-07-05 | 8.697 | 74,500 | +8,227 | 0.00% | 647,929 |
| 2023-06-21 | 2023-06-19 | 8.095 | 66,273 | +1,372 | 0.00% | 536,503 |
| 2023-06-14 | 2023-06-12 | 8.352 | 64,901 | +1,740 | 0.00% | 542,059 |
| 2023-06-06 | 2023-06-02 | 8.397 | 63,161 | -1,335 | 0.00% | 530,366 |
| 2023-04-04 | 2023-03-31 | 9.218 | 64,496 | +1,335 | 0.00% | 594,501 |
| 2023-03-30 | 2023-03-28 | 9.330 | 63,161 | +5,337 | 0.00% | 589,296 |
| 2023-02-01 | 2023-01-30 | 10.803 | 57,824 | +890 | 0.00% | 624,652 |
| 2023-01-31 | 2023-01-27 | 11.050 | 56,934 | -445 | 0.00% | 629,117 |
| 2023-01-19 | 2023-01-17 | 10.117 | 57,379 | -445 | 0.00% | 580,499 |
| 2023-01-11 | 2023-01-09 | 9.690 | 57,824 | -1,779 | 0.00% | 560,301 |
| 2023-01-06 | 2023-01-04 | 9.577 | 59,603 | -445 | 0.00% | 570,840 |
| 2022-12-30 | 2022-12-28 | 9.566 | 60,048 | -445 | 0.00% | 574,426 |
| 2022-12-13 | 2022-12-09 | 9.791 | 60,493 | -7,116 | 0.00% | 592,283 |
| 2022-12-12 | 2022-12-08 | 9.870 | 67,609 | +4,003 | 0.00% | 667,276 |
| 2022-12-09 | 2022-12-07 | 9.195 | 63,606 | +1,334 | 0.00% | 584,868 |
| 2022-12-07 | 2022-12-05 | 9.322 | 62,272 | +1,779 | 0.00% | 580,499 |
| 2022-12-06 | 2022-12-02 | 9.150 | 60,493 | +1,115 | 0.00% | 553,523 |
| 2022-11-30 | 2022-11-28 | 8.429 | 59,378 | -3,493 | 0.00% | 500,481 |
| 2022-11-29 | 2022-11-25 | 8.726 | 62,871 | +3,493 | 0.00% | 548,642 |
| 2022-11-28 | 2022-11-24 | 8.910 | 59,378 | -873 | 0.00% | 529,041 |
| 2022-11-24 | 2022-11-22 | 8.669 | 60,251 | +436 | 0.00% | 522,329 |
| 2022-11-23 | 2022-11-21 | 8.818 | 59,815 | +437 | 0.00% | 527,454 |
| 2022-11-16 | 2022-11-14 | 8.830 | 59,378 | -1,746 | 0.00% | 524,281 |
| 2022-11-09 | 2022-11-07 | 8.383 | 61,124 | -874 | 0.00% | 512,397 |
| 2022-11-04 | 2022-11-02 | 8.016 | 61,998 | +874 | 0.00% | 497,004 |
| 2022-10-26 | 2022-10-24 | 7.868 | 61,124 | -874 | 0.00% | 480,897 |
| 2022-10-24 | 2022-10-20 | 8.154 | 61,998 | -873 | 0.00% | 505,524 |
| 2022-10-10 | 2022-10-06 | 8.383 | 62,871 | +1,747 | 0.00% | 527,042 |
| 2022-10-07 | 2022-10-05 | 8.509 | 61,124 | -1,747 | 0.00% | 520,097 |
| 2022-10-03 | 2022-09-29 | 7.799 | 62,871 | -1,746 | 0.00% | 490,322 |
| 2022-09-27 | 2022-09-23 | 8.681 | 64,617 | -27,943 | 0.00% | 560,919 |
| 2022-09-26 | 2022-09-22 | 8.761 | 92,560 | +27,943 | 0.00% | 810,903 |
| 2022-09-23 | 2022-09-21 | 9.024 | 64,617 | -7,422 | 0.00% | 583,119 |
| 2022-09-22 | 2022-09-20 | 9.162 | 72,039 | +5,675 | 0.00% | 659,996 |
| 2022-09-19 | 2022-09-15 | 8.772 | 66,364 | -436 | 0.00% | 582,164 |
| 2022-09-16 | 2022-09-14 | 8.864 | 66,800 | +1,746 | 0.00% | 592,109 |
| 2022-09-08 | 2022-09-06 | 8.383 | 65,054 | +1,747 | 0.00% | 545,342 |
| 2022-09-01 | 2022-08-30 | 8.784 | 63,307 | -437 | 0.00% | 556,072 |
| 2022-08-31 | 2022-08-29 | 8.131 | 63,744 | -437 | 0.00% | 518,300 |
| 2022-08-17 | 2022-08-15 | 8.268 | 64,181 | +1,747 | 0.00% | 530,674 |
| 2022-08-01 | 2022-07-28 | 8.635 | 62,434 | +436 | 0.00% | 539,109 |
| 2022-07-29 | 2022-07-27 | 8.566 | 61,998 | -6,985 | 0.00% | 531,084 |
| 2022-07-28 | 2022-07-26 | 8.726 | 68,983 | +873 | 0.00% | 601,979 |
| 2022-07-27 | 2022-07-25 | 8.623 | 68,110 | -1,746 | 0.00% | 587,340 |
| 2022-07-26 | 2022-07-22 | 8.784 | 69,856 | +1,746 | 0.00% | 613,597 |
| 2022-07-25 | 2022-07-21 | 9.047 | 68,110 | -1,310 | 0.00% | 616,200 |
| 2022-07-22 | 2022-07-20 | 8.898 | 69,420 | +1,747 | 0.00% | 617,717 |
| 2022-07-21 | 2022-07-19 | 9.013 | 67,673 | -3,057 | 0.00% | 609,922 |
| 2022-07-20 | 2022-07-18 | 9.643 | 70,730 | +1,310 | 0.00% | 682,024 |
| 2022-07-19 | 2022-07-15 | 10.490 | 69,420 | +437 | 0.00% | 728,222 |
| 2022-07-18 | 2022-07-14 | 10.650 | 68,983 | -437 | 0.00% | 734,698 |
| 2022-07-05 | 2022-06-30 | 11.086 | 69,420 | -1,310 | 0.00% | 769,563 |
| 2022-06-28 | 2022-06-24 | 11.005 | 70,730 | +2,620 | 0.00% | 778,415 |
| 2022-06-27 | 2022-06-23 | 10.937 | 68,110 | +1,310 | 0.00% | 744,900 |
| 2022-06-24 | 2022-06-22 | 10.834 | 66,800 | +436 | 0.00% | 723,688 |
| 2022-06-23 | 2022-06-21 | 10.937 | 66,364 | -873 | 0.00% | 725,805 |
| 2022-06-22 | 2022-06-20 | 10.971 | 67,237 | +873 | 0.00% | 737,663 |
| 2022-06-21 | 2022-06-17 | 11.303 | 66,364 | +2,183 | 0.00% | 750,125 |
| 2022-06-20 | 2022-06-16 | 11.658 | 64,181 | +874 | 0.00% | 748,235 |
| 2022-06-17 | 2022-06-15 | 12.529 | 63,307 | +6,112 | 0.00% | 793,146 |
| 2022-06-15 | 2022-06-13 | 18.018 | 57,195 | +4,847 | 0.00% | 1,030,535 |
| 2022-06-08 | 2022-06-06 | 17.367 | 52,348 | -799 | 0.00% | 909,142 |
| 2022-05-26 | 2022-05-24 | 15.265 | 53,147 | +400 | 0.00% | 811,299 |
| 2022-05-23 | 2022-05-19 | 15.140 | 52,747 | +799 | 0.00% | 798,593 |
| 2022-05-19 | 2022-05-17 | 15.215 | 51,948 | -1,599 | 0.00% | 790,396 |
| 2022-05-10 | 2022-05-05 | 15.315 | 53,547 | -799 | 0.00% | 820,085 |
| 2022-04-27 | 2022-04-25 | 14.740 | 54,346 | +799 | 0.00% | 801,042 |
| 2022-04-14 | 2022-04-12 | 15.490 | 53,547 | +400 | 0.00% | 829,465 |
| 2022-04-13 | 2022-04-11 | 15.741 | 53,147 | +3,596 | 0.00% | 836,569 |
| 2022-04-12 | 2022-04-08 | 16.241 | 49,551 | +800 | 0.00% | 804,765 |
| 2022-04-11 | 2022-04-07 | 16.091 | 48,751 | +399 | 0.00% | 784,453 |
| 2022-04-07 | 2022-04-04 | 16.566 | 48,352 | +6,394 | 0.00% | 801,022 |
| 2022-04-06 | 2022-04-01 | 16.366 | 41,958 | -400 | 0.00% | 686,696 |
| 2022-04-01 | 2022-03-30 | 16.316 | 42,358 | -799 | 0.00% | 691,123 |
| 2022-03-29 | 2022-03-25 | 16.016 | 43,157 | +799 | 0.00% | 691,199 |
| 2022-03-28 | 2022-03-24 | 16.316 | 42,358 | +1,599 | 0.00% | 691,123 |
| 2022-03-24 | 2022-03-22 | 16.416 | 40,759 | -19,181 | 0.00% | 669,113 |
| 2022-03-23 | 2022-03-21 | 16.191 | 59,940 | +1,598 | 0.00% | 970,495 |
| 2022-03-22 | 2022-03-18 | 16.617 | 58,342 | +18,781 | 0.00% | 969,441 |
| 2022-03-14 | 2022-03-10 | 14.464 | 39,561 | -399 | 0.00% | 572,226 |
| 2022-03-02 | 2022-02-28 | 16.216 | 39,960 | -1,599 | 0.00% | 647,997 |
| 2022-02-25 | 2022-02-23 | 17.092 | 41,559 | +400 | 0.00% | 710,326 |
| 2022-02-14 | 2022-02-10 | 17.693 | 41,159 | -799 | 0.00% | 728,210 |
| 2022-02-11 | 2022-02-09 | 17.718 | 41,958 | -400 | 0.00% | 743,396 |
| 2022-02-10 | 2022-02-08 | 17.267 | 42,358 | +400 | 0.00% | 731,403 |
| 2022-02-09 | 2022-02-07 | 17.117 | 41,958 | +399 | 0.00% | 718,196 |
| 2022-02-04 | 2022-01-27 | 16.617 | 41,559 | +400 | 0.00% | 690,566 |
| 2022-01-27 | 2022-01-25 | 17.142 | 41,159 | -1,199 | 0.00% | 705,550 |
| 2022-01-25 | 2022-01-21 | 17.567 | 42,358 | +400 | 0.00% | 744,123 |
| 2022-01-21 | 2022-01-19 | 17.542 | 41,958 | +1,598 | 0.00% | 736,046 |
| 2022-01-20 | 2022-01-18 | 17.893 | 40,360 | -399 | 0.00% | 722,153 |
| 2022-01-18 | 2022-01-14 | 17.367 | 40,759 | -3,996 | 0.00% | 707,873 |
| 2022-01-17 | 2022-01-13 | 16.842 | 44,755 | +1,598 | 0.00% | 753,753 |
| 2022-01-14 | 2022-01-12 | 16.717 | 43,157 | -400 | 0.00% | 721,439 |
| 2022-01-13 | 2022-01-11 | 16.441 | 43,557 | -799 | 0.00% | 716,136 |
| 2022-01-12 | 2022-01-10 | 16.592 | 44,356 | -1,199 | 0.00% | 735,933 |
| 2022-01-07 | 2022-01-05 | 15.941 | 45,555 | -1,598 | 0.00% | 726,186 |
| 2021-12-21 | 2021-12-17 | 16.216 | 47,153 | -799 | 0.00% | 764,639 |
| 2021-12-16 | 2021-12-14 | 16.541 | 47,952 | +399 | 0.00% | 793,196 |
| 2021-12-13 | 2021-12-09 | 17.242 | 47,553 | -399 | 0.00% | 819,916 |
| 2021-12-09 | 2021-12-07 | 16.416 | 47,952 | +799 | 0.00% | 787,196 |
| 2021-12-07 | 2021-12-03 | 17.680 | 47,153 | +254 | 0.00% | 833,688 |
| 2021-12-06 | 2021-12-02 | 17.655 | 46,899 | +391 | 0.00% | 827,998 |
| 2021-12-01 | 2021-11-29 | 17.553 | 46,508 | -782 | 0.00% | 816,335 |
| 2021-11-30 | 2021-11-26 | 18.192 | 47,290 | +1,954 | 0.00% | 860,311 |
| 2021-11-29 | 2021-11-25 | 18.832 | 45,336 | -391 | 0.00% | 853,763 |
| 2021-11-26 | 2021-11-24 | 18.397 | 45,727 | -390 | 0.00% | 841,236 |
| 2021-11-25 | 2021-11-23 | 18.678 | 46,117 | +390 | 0.00% | 861,391 |
| 2021-11-24 | 2021-11-22 | 17.527 | 45,727 | -1,563 | 0.00% | 801,456 |
| 2021-11-22 | 2021-11-18 | 16.862 | 47,290 | -782 | 0.00% | 797,391 |
| 2021-11-16 | 2021-11-12 | 16.555 | 48,072 | -781 | 0.00% | 795,816 |
| 2021-11-08 | 2021-11-04 | 15.378 | 48,853 | +2,736 | 0.00% | 751,246 |
| 2021-11-05 | 2021-11-03 | 15.480 | 46,117 | +781 | 0.00% | 713,893 |
| 2021-11-04 | 2021-11-02 | 15.378 | 45,336 | -391 | 0.00% | 697,163 |
| 2021-11-03 | 2021-11-01 | 15.429 | 45,727 | +782 | 0.00% | 705,515 |
| 2021-11-02 | 2021-10-29 | 15.608 | 44,945 | +391 | 0.00% | 701,500 |
| 2021-10-25 | 2021-10-21 | 16.529 | 44,554 | -782 | 0.00% | 736,437 |
| 2021-10-22 | 2021-10-20 | 16.631 | 45,336 | +1,173 | 0.00% | 754,003 |
| 2021-10-20 | 2021-10-18 | 16.785 | 44,163 | -782 | 0.00% | 741,274 |
| 2021-10-19 | 2021-10-15 | 16.145 | 44,945 | -1,954 | 0.00% | 725,650 |
| 2021-10-18 | 2021-10-12 | 16.196 | 46,899 | +391 | 0.00% | 759,598 |
| 2021-10-11 | 2021-10-07 | 16.683 | 46,508 | -391 | 0.00% | 775,875 |
| 2021-10-08 | 2021-10-06 | 16.196 | 46,899 | +1,172 | 0.00% | 759,598 |
| 2021-09-30 | 2021-09-28 | 16.708 | 45,727 | -390 | 0.00% | 764,016 |
| 2021-09-29 | 2021-09-27 | 16.248 | 46,117 | +781 | 0.00% | 749,292 |
| 2021-09-28 | 2021-09-24 | 16.811 | 45,336 | +1,173 | 0.00% | 762,123 |
| 2021-09-27 | 2021-09-23 | 17.425 | 44,163 | +781 | 0.00% | 769,524 |
| 2021-09-23 | 2021-09-20 | 17.399 | 43,382 | -1,954 | 0.00% | 754,805 |
| 2021-09-20 | 2021-09-16 | 17.936 | 45,336 | +391 | 0.00% | 813,163 |
| 2021-09-17 | 2021-09-15 | 17.706 | 44,945 | +1,172 | 0.00% | 795,800 |
| 2021-09-15 | 2021-09-13 | 18.857 | 43,773 | +1,173 | 0.00% | 825,449 |
| 2021-09-14 | 2021-09-10 | 19.420 | 42,600 | +391 | 0.00% | 827,309 |
| 2021-09-13 | 2021-09-09 | 19.369 | 42,209 | -782 | 0.00% | 817,556 |
| 2021-09-10 | 2021-09-08 | 19.932 | 42,991 | +782 | 0.00% | 856,903 |
| 2021-09-09 | 2021-09-07 | 19.062 | 42,209 | -782 | 0.00% | 804,596 |
| 2021-09-08 | 2021-09-06 | 18.167 | 42,991 | +1,173 | 0.00% | 781,002 |
| 2021-09-06 | 2021-09-02 | 18.653 | 41,818 | +781 | 0.00% | 780,023 |
| 2021-09-03 | 2021-09-01 | 19.037 | 41,037 | +4,690 | 0.00% | 781,205 |
| 2021-09-02 | 2021-08-31 | 19.574 | 36,347 | +1,563 | 0.00% | 711,453 |
| 2021-09-01 | 2021-08-30 | 19.574 | 34,784 | -1,172 | 0.00% | 680,859 |
| 2021-08-31 | 2021-08-27 | 18.704 | 35,956 | +391 | 0.00% | 672,520 |
| 2021-08-30 | 2021-08-26 | 19.062 | 35,565 | +781 | 0.00% | 677,947 |
| 2021-08-27 | 2021-08-25 | 19.446 | 34,784 | -390 | 0.00% | 676,409 |
| 2021-08-24 | 2021-08-20 | 17.271 | 35,174 | -391 | 0.00% | 607,494 |
| 2021-08-20 | 2021-08-18 | 18.576 | 35,565 | -391 | 0.00% | 660,657 |
| 2021-08-19 | 2021-08-17 | 18.346 | 35,956 | +782 | 0.00% | 659,640 |
| 2021-08-18 | 2021-08-16 | 18.448 | 35,174 | +781 | 0.00% | 648,894 |
| 2021-08-16 | 2021-08-12 | 19.037 | 34,393 | +2,736 | 0.00% | 654,726 |
| 2021-08-09 | 2021-08-05 | 19.037 | 31,657 | +391 | 0.00% | 602,642 |
| 2021-08-05 | 2021-08-03 | 19.062 | 31,266 | +782 | 0.00% | 595,998 |
| 2021-08-03 | 2021-07-30 | 19.881 | 30,484 | -782 | 0.00% | 606,051 |
| 2021-08-02 | 2021-07-29 | 20.316 | 31,266 | -1,173 | 0.00% | 635,198 |
| 2021-07-30 | 2021-07-28 | 19.472 | 32,439 | -1,563 | 0.00% | 631,638 |
| 2021-07-29 | 2021-07-27 | 18.730 | 34,002 | +1,173 | 0.00% | 636,842 |
| 2021-07-28 | 2021-07-26 | 19.958 | 32,829 | +390 | 0.00% | 655,192 |
| 2021-07-27 | 2021-07-23 | 20.162 | 32,439 | +391 | 0.00% | 654,049 |
| 2021-07-22 | 2021-07-20 | 20.700 | 32,048 | -391 | 0.00% | 663,385 |
| 2021-07-21 | 2021-07-19 | 20.879 | 32,439 | +391 | 0.00% | 677,289 |
| 2021-07-19 | 2021-07-15 | 22.184 | 32,048 | -1,172 | 0.00% | 710,946 |
| 2021-07-15 | 2021-07-13 | 22.081 | 33,220 | +781 | 0.00% | 733,545 |
| 2021-07-14 | 2021-07-12 | 21.442 | 32,439 | +782 | 0.00% | 695,549 |
| 2021-07-13 | 2021-07-09 | 20.700 | 31,657 | +1,954 | 0.00% | 655,292 |
| 2021-07-12 | 2021-07-08 | 21.467 | 29,703 | -1,172 | 0.00% | 637,645 |
| 2021-07-09 | 2021-07-07 | 22.491 | 30,875 | -2,345 | 0.00% | 694,404 |
| 2021-07-08 | 2021-07-06 | 21.646 | 33,220 | -1,954 | 0.00% | 719,095 |
| 2021-07-07 | 2021-07-05 | 22.133 | 35,174 | -782 | 0.00% | 778,492 |
| 2021-07-06 | 2021-07-02 | 22.056 | 35,956 | +1,172 | 0.00% | 793,040 |
| 2021-07-05 | 2021-06-30 | 22.286 | 34,784 | -2,735 | 0.00% | 775,201 |
| 2021-07-02 | 2021-06-29 | 22.875 | 37,519 | +781 | 0.00% | 858,233 |
| 2021-06-30 | 2021-06-28 | 22.849 | 36,738 | -781 | 0.00% | 839,428 |
| 2021-06-29 | 2021-06-25 | 23.079 | 37,519 | +1,172 | 0.00% | 865,913 |
| 2021-06-28 | 2021-06-24 | 23.003 | 36,347 | +2,345 | 0.00% | 836,074 |
| 2021-06-25 | 2021-06-23 | 22.696 | 34,002 | +8,207 | 0.00% | 771,693 |
| 2021-06-24 | 2021-06-22 | 21.314 | 25,795 | -781 | 0.00% | 549,790 |
| 2021-06-23 | 2021-06-21 | 21.237 | 26,576 | -391 | 0.00% | 564,396 |
| 2021-06-22 | 2021-06-18 | 21.519 | 26,967 | +782 | 0.00% | 580,290 |
| 2021-06-21 | 2021-06-17 | 21.493 | 26,185 | +781 | 0.00% | 562,792 |
| 2021-06-18 | 2021-06-16 | 21.186 | 25,404 | -3,908 | 0.00% | 538,206 |
| 2021-06-11 | 2021-06-09 | 21.953 | 29,312 | -3,127 | 0.00% | 643,501 |
| 2021-06-09 | 2021-06-07 | 22.363 | 32,439 | +391 | 0.00% | 725,430 |
| 2021-06-08 | 2021-06-04 | 22.440 | 32,048 | +6,644 | 0.00% | 719,146 |
| 2021-06-07 | 2021-06-03 | 21.493 | 25,404 | -1,563 | 0.00% | 546,007 |
| 2021-06-03 | 2021-06-01 | 21.211 | 26,967 | -3,127 | 0.00% | 572,010 |
| 2021-06-02 | 2021-05-31 | 21.211 | 30,094 | -1,172 | 0.00% | 638,338 |
| 2021-06-01 | 2021-05-28 | 21.493 | 31,266 | +3,127 | 0.00% | 671,998 |
| 2021-05-28 | 2021-05-26 | 21.826 | 28,139 | -391 | 0.00% | 614,150 |
| 2021-05-27 | 2021-05-25 | 22.817 | 28,530 | +781 | 0.00% | 650,966 |
| 2021-05-26 | 2021-05-24 | 23.001 | 27,749 | +801 | 0.00% | 638,263 |
| 2021-05-25 | 2021-05-21 | 23.502 | 26,948 | +759 | 0.00% | 633,330 |
| 2021-05-24 | 2021-05-20 | 23.397 | 26,189 | +1,898 | 0.00% | 612,731 |
| 2021-05-21 | 2021-05-18 | 23.133 | 24,291 | +380 | 0.00% | 561,925 |
| 2021-05-20 | 2021-05-17 | 22.896 | 23,911 | +759 | 0.00% | 547,464 |
| 2021-05-18 | 2021-05-14 | 22.711 | 23,152 | -5,314 | 0.00% | 525,816 |
| 2021-05-17 | 2021-05-13 | 23.238 | 28,466 | -2,657 | 0.00% | 661,505 |
| 2021-05-14 | 2021-05-12 | 24.582 | 31,123 | -1,518 | 0.00% | 765,070 |
| 2021-05-13 | 2021-05-11 | 24.450 | 32,641 | +3,037 | 0.00% | 798,086 |
| 2021-05-12 | 2021-05-10 | 23.686 | 29,604 | +1,518 | 0.00% | 701,211 |
| 2021-05-11 | 2021-05-07 | 24.134 | 28,086 | -380 | 0.00% | 677,835 |
| 2021-05-10 | 2021-05-06 | 25.188 | 28,466 | +759 | 0.00% | 717,006 |
| 2021-05-06 | 2021-05-04 | 25.847 | 27,707 | +1,518 | 0.00% | 716,138 |
| 2021-05-04 | 2021-04-30 | 25.583 | 26,189 | -379 | 0.00% | 670,003 |
| 2021-05-03 | 2021-04-29 | 25.425 | 26,568 | -759 | 0.00% | 675,499 |
| 2021-04-29 | 2021-04-27 | 25.662 | 27,327 | -380 | 0.00% | 701,276 |
| 2021-04-28 | 2021-04-26 | 24.951 | 27,707 | +1,139 | 0.00% | 691,318 |
| 2021-04-27 | 2021-04-23 | 24.424 | 26,568 | -2,657 | 0.00% | 648,899 |
| 2021-04-23 | 2021-04-21 | 23.844 | 29,225 | +380 | 0.00% | 696,853 |
| 2021-04-22 | 2021-04-20 | 23.976 | 28,845 | -1,139 | 0.00% | 691,592 |
| 2021-04-20 | 2021-04-16 | 24.266 | 29,984 | -379 | 0.00% | 727,591 |
| 2021-04-19 | 2021-04-15 | 24.134 | 30,363 | +1,138 | 0.00% | 732,788 |
| 2021-04-16 | 2021-04-14 | 23.976 | 29,225 | -759 | 0.00% | 700,703 |
| 2021-04-15 | 2021-04-13 | 24.371 | 29,984 | +1,898 | 0.00% | 730,751 |
| 2021-04-13 | 2021-04-09 | 24.108 | 28,086 | +379 | 0.00% | 677,095 |
| 2021-04-12 | 2021-04-08 | 24.292 | 27,707 | -3,416 | 0.00% | 673,068 |
| 2021-04-09 | 2021-04-07 | 23.238 | 31,123 | -5,693 | 0.00% | 723,250 |
| 2021-04-08 | 2021-04-01 | 22.870 | 36,816 | +11,387 | 0.00% | 841,966 |
| 2021-04-07 | 2021-03-31 | 22.158 | 25,429 | +1,897 | 0.00% | 563,461 |
| 2021-04-01 | 2021-03-30 | 22.211 | 23,532 | +380 | 0.00% | 522,667 |
| 2021-03-31 | 2021-03-29 | 21.052 | 23,152 | +1,138 | 0.00% | 487,387 |
| 2021-03-30 | 2021-03-26 | 20.841 | 22,014 | -1,518 | 0.00% | 458,790 |
| 2021-03-29 | 2021-03-25 | 19.892 | 23,532 | +2,278 | 0.00% | 468,106 |
| 2021-03-26 | 2021-03-24 | 20.208 | 21,254 | -9,109 | 0.00% | 429,511 |
| 2021-03-25 | 2021-03-23 | 21.789 | 30,363 | -10,628 | 0.00% | 661,589 |
| 2021-03-24 | 2021-03-22 | 21.737 | 40,991 | +8,730 | 0.00% | 891,006 |
| 2021-03-23 | 2021-03-19 | 22.817 | 32,261 | -380 | 0.00% | 736,095 |
| 2021-03-22 | 2021-03-18 | 22.632 | 32,641 | +7,591 | 0.00% | 738,746 |
| 2021-03-19 | 2021-03-17 | 22.474 | 25,050 | -7,591 | 0.00% | 562,983 |
| 2021-03-18 | 2021-03-16 | 22.132 | 32,641 | +1,139 | 0.00% | 722,406 |
| 2021-03-17 | 2021-03-15 | 21.447 | 31,502 | +1,898 | 0.00% | 675,617 |
| 2021-03-16 | 2021-03-12 | 21.341 | 29,604 | -380 | 0.00% | 631,791 |
| 2021-03-15 | 2021-03-11 | 21.500 | 29,984 | -2,277 | 0.00% | 644,641 |
| 2021-03-11 | 2021-03-09 | 18.443 | 32,261 | +7,591 | 0.00% | 594,996 |
| 2021-03-10 | 2021-03-08 | 20.156 | 24,670 | -1,519 | 0.00% | 497,243 |
| 2021-03-09 | 2021-03-05 | 20.788 | 26,189 | +760 | 0.00% | 544,420 |
| 2021-03-08 | 2021-03-04 | 19.602 | 25,429 | -4,175 | 0.00% | 498,472 |
| 2021-03-05 | 2021-03-03 | 20.419 | 29,604 | -3,037 | 0.00% | 604,492 |
| 2021-03-04 | 2021-03-02 | 18.259 | 32,641 | +380 | 0.00% | 595,985 |
| 2021-03-03 | 2021-03-01 | 18.628 | 32,261 | +379 | 0.00% | 600,946 |
| 2021-03-02 | 2021-02-26 | 17.442 | 31,882 | +1,519 | 0.00% | 556,086 |
| 2021-03-01 | 2021-02-25 | 17.705 | 30,363 | +379 | 0.00% | 537,591 |
| 2021-02-26 | 2021-02-24 | 17.416 | 29,984 | -1,518 | 0.00% | 522,191 |
| 2021-02-25 | 2021-02-23 | 18.180 | 31,502 | +759 | 0.00% | 572,698 |
| 2021-02-23 | 2021-02-19 | 18.601 | 30,743 | +2,277 | 0.00% | 571,859 |
| 2021-02-22 | 2021-02-18 | 18.996 | 28,466 | +2,277 | 0.00% | 540,754 |
| 2021-02-19 | 2021-02-17 | 19.787 | 26,189 | -20,874 | 0.00% | 518,200 |
| 2021-02-18 | 2021-02-16 | 19.655 | 47,063 | +22,772 | 0.00% | 925,032 |
| 2021-02-17 | 2021-02-11 | 18.259 | 24,291 | -1,138 | 0.00% | 443,524 |
| 2021-02-16 | 2021-02-09 | 17.864 | 25,429 | +2,277 | 0.00% | 454,252 |
| 2021-02-10 | 2021-02-08 | 16.599 | 23,152 | -759 | 0.00% | 384,297 |
| 2021-02-08 | 2021-02-04 | 16.915 | 23,911 | +759 | 0.00% | 404,456 |
| 2021-02-05 | 2021-02-03 | 16.915 | 23,152 | -1,139 | 0.00% | 391,617 |
| 2021-02-03 | 2021-02-01 | 16.652 | 24,291 | +1,139 | 0.00% | 404,483 |
| 2021-02-02 | 2021-01-29 | 16.520 | 23,152 | -759 | 0.00% | 382,467 |
| 2021-02-01 | 2021-01-28 | 16.941 | 23,911 | +759 | 0.00% | 405,086 |
| 2021-01-28 | 2021-01-26 | 18.101 | 23,152 | -759 | 0.00% | 419,067 |
| 2021-01-27 | 2021-01-25 | 18.206 | 23,911 | +1,138 | 0.00% | 435,326 |
| 2021-01-26 | 2021-01-22 | 17.890 | 22,773 | +1,139 | 0.00% | 407,407 |
| 2021-01-25 | 2021-01-21 | 17.442 | 21,634 | -24,291 | 0.00% | 377,340 |
| 2021-01-22 | 2021-01-20 | 17.679 | 45,925 | +22,773 | 0.00% | 811,914 |
| 2021-01-19 | 2021-01-15 | 17.205 | 23,152 | -1,518 | 0.00% | 398,327 |
| 2021-01-18 | 2021-01-14 | 17.811 | 24,670 | -1,139 | 0.00% | 439,394 |
| 2021-01-15 | 2021-01-13 | 18.232 | 25,809 | +759 | 0.00% | 470,561 |
| 2021-01-14 | 2021-01-12 | 17.811 | 25,050 | -3,416 | 0.00% | 446,162 |
| 2021-01-13 | 2021-01-11 | 18.206 | 28,466 | -379 | 0.00% | 518,254 |
| 2021-01-12 | 2021-01-08 | 18.074 | 28,845 | +1,138 | 0.00% | 521,354 |
| 2021-01-11 | 2021-01-07 | 17.126 | 27,707 | -1,518 | 0.00% | 474,505 |
| 2021-01-08 | 2021-01-06 | 17.126 | 29,225 | +3,416 | 0.00% | 500,502 |
| 2021-01-07 | 2021-01-05 | 15.413 | 25,809 | -759 | 0.00% | 397,801 |
| 2021-01-06 | 2021-01-04 | 16.731 | 26,568 | +1,139 | 0.00% | 444,499 |
| 2021-01-05 | 2020-12-31 | 16.678 | 25,429 | -1,519 | 0.00% | 424,103 |
| 2020-12-30 | 2020-12-28 | 15.756 | 26,948 | +4,934 | 0.00% | 424,586 |
| 2020-12-17 | 2020-12-15 | 15.202 | 22,014 | -759 | 0.00% | 334,667 |
| 2020-12-16 | 2020-12-14 | 14.834 | 22,773 | -2,656 | 0.00% | 337,806 |
| 2020-12-09 | 2020-12-07 | 15.202 | 25,429 | +379 | 0.00% | 386,584 |
| 2020-12-07 | 2020-12-03 | 16.019 | 25,050 | -5,693 | 0.00% | 401,282 |
| 2020-12-03 | 2020-12-01 | 13.543 | 30,743 | +380 | 0.00% | 416,340 |
| 2020-12-02 | 2020-11-30 | 19.655 | 30,363 | -760 | 0.00% | 596,771 |
| 2020-12-01 | 2020-11-27 | 20.344 | 31,123 | +4,645 | 0.00% | 633,172 |
| 2020-11-25 | 2020-11-23 | 19.843 | 26,478 | +319 | 0.00% | 525,393 |
| 2020-11-24 | 2020-11-20 | 19.749 | 26,159 | +1,595 | 0.00% | 516,603 |
| 2020-11-20 | 2020-11-18 | 19.560 | 24,564 | -1,914 | 0.00% | 480,484 |
| 2020-11-18 | 2020-11-16 | 19.184 | 26,478 | +319 | 0.00% | 507,963 |
| 2020-11-13 | 2020-11-11 | 18.275 | 26,159 | +1,595 | 0.00% | 478,063 |
| 2020-11-12 | 2020-11-10 | 18.024 | 24,564 | -319 | 0.00% | 442,754 |
| 2020-11-11 | 2020-11-09 | 18.213 | 24,883 | -19,778 | 0.00% | 453,184 |
| 2020-11-10 | 2020-11-06 | 20.219 | 44,661 | -957 | 0.00% | 902,991 |
| 2020-11-09 | 2020-11-05 | 19.905 | 45,618 | +2,552 | 0.00% | 908,040 |
| 2020-11-06 | 2020-11-04 | 19.404 | 43,066 | +12,760 | 0.00% | 835,642 |
| 2020-11-05 | 2020-11-03 | 19.341 | 30,306 | +4,785 | 0.00% | 586,150 |
| 2020-11-04 | 2020-11-02 | 19.404 | 25,521 | -12,760 | 0.00% | 495,203 |
| 2020-11-03 | 2020-10-30 | 19.341 | 38,281 | +1,595 | 0.00% | 740,395 |
| 2020-11-02 | 2020-10-29 | 19.466 | 36,686 | +2,233 | 0.00% | 714,146 |
| 2020-10-30 | 2020-10-28 | 19.435 | 34,453 | -319 | 0.00% | 669,598 |
| 2020-10-29 | 2020-10-27 | 19.498 | 34,772 | +1,276 | 0.00% | 677,978 |
| 2020-10-28 | 2020-10-23 | 19.592 | 33,496 | -7,656 | 0.00% | 656,248 |
| 2020-10-27 | 2020-10-22 | 19.655 | 41,152 | +13,398 | 0.00% | 808,823 |
| 2020-10-23 | 2020-10-21 | 19.310 | 27,754 | +1,914 | 0.00% | 535,922 |
| 2020-10-22 | 2020-10-20 | 19.278 | 25,840 | +638 | 0.00% | 498,153 |
| 2020-10-21 | 2020-10-19 | 19.216 | 25,202 | +3,509 | 0.00% | 484,274 |
| 2020-10-20 | 2020-10-16 | 19.216 | 21,693 | -9,570 | 0.00% | 416,846 |
| 2020-10-19 | 2020-10-15 | 19.372 | 31,263 | -638 | 0.00% | 605,640 |
| 2020-10-16 | 2020-10-14 | 19.310 | 31,901 | +1,276 | 0.00% | 615,999 |
| 2020-10-15 | 2020-10-12 | 19.310 | 30,625 | -10,846 | 0.00% | 591,360 |
| 2020-10-14 | 2020-10-09 | 16.990 | 41,471 | +1,914 | 0.00% | 704,594 |
| 2020-09-29 | 2020-09-25 | 16.551 | 39,557 | -957 | 0.00% | 654,715 |
| 2020-09-28 | 2020-09-24 | 16.833 | 40,514 | -319 | 0.00% | 681,985 |
| 2020-09-25 | 2020-09-23 | 17.084 | 40,833 | +14,036 | 0.00% | 697,594 |
| 2020-09-24 | 2020-09-22 | 16.708 | 26,797 | +957 | 0.00% | 447,722 |
| 2020-09-23 | 2020-09-21 | 16.959 | 25,840 | +638 | 0.00% | 438,213 |
| 2020-09-22 | 2020-09-18 | 16.896 | 25,202 | +1,276 | 0.00% | 425,813 |
| 2020-09-21 | 2020-09-17 | 16.990 | 23,926 | +2,233 | 0.00% | 406,504 |
| 2020-09-18 | 2020-09-16 | 16.677 | 21,693 | +3,190 | 0.00% | 361,765 |
| 2020-09-16 | 2020-09-14 | 16.426 | 18,503 | -957 | 0.00% | 303,927 |
| 2020-09-10 | 2020-09-08 | 16.739 | 19,460 | -1,914 | 0.00% | 325,746 |
| 2020-09-09 | 2020-09-07 | 17.648 | 21,374 | +2,552 | 0.00% | 377,215 |
| 2020-09-08 | 2020-09-04 | 17.147 | 18,822 | -5,423 | 0.00% | 322,737 |
| 2020-09-07 | 2020-09-03 | 16.551 | 24,245 | +4,466 | 0.00% | 401,284 |
| 2020-09-04 | 2020-09-02 | 16.363 | 19,779 | -319 | 0.00% | 323,646 |
| 2020-09-03 | 2020-09-01 | 16.206 | 20,098 | +319 | 0.00% | 325,716 |
| 2020-09-02 | 2020-08-31 | 15.313 | 19,779 | +638 | 0.00% | 302,876 |
| 2020-08-31 | 2020-08-27 | 12.743 | 19,141 | -3,190 | 0.00% | 243,905 |
| 2020-08-06 | 2020-08-04 | 13.699 | 22,331 | +1,914 | 0.00% | 305,904 |
| 2020-08-03 | 2020-07-30 | 13.511 | 20,417 | +957 | 0.00% | 275,845 |
| 2020-07-29 | 2020-07-27 | 12.837 | 19,460 | -2,552 | 0.00% | 249,800 |
| 2020-07-28 | 2020-07-24 | 13.040 | 22,012 | -638 | 0.00% | 287,044 |
| 2020-07-17 | 2020-07-15 | 13.291 | 22,650 | -3,828 | 0.00% | 301,044 |
| 2020-07-16 | 2020-07-14 | 13.808 | 26,478 | +3,509 | 0.00% | 365,617 |
| 2020-07-13 | 2020-07-09 | 13.965 | 22,969 | -3,190 | 0.00% | 320,764 |
| 2020-07-08 | 2020-07-06 | 13.213 | 26,159 | -6,380 | 0.00% | 345,632 |
| 2020-07-03 | 2020-06-30 | 12.210 | 32,539 | -638 | 0.00% | 397,289 |
| 2020-06-29 | 2020-06-24 | 12.774 | 33,177 | +638 | 0.00% | 423,799 |
| 2020-06-23 | 2020-06-19 | 12.586 | 32,539 | -319 | 0.00% | 409,529 |
| 2020-06-19 | 2020-06-17 | 11.943 | 32,858 | +319 | 0.00% | 392,429 |
| 2020-06-15 | 2020-06-11 | 11.238 | 32,539 | +4,466 | 0.00% | 365,669 |
| 2020-06-09 | 2020-06-05 | 11.551 | 28,073 | -1,276 | 0.00% | 324,281 |
| 2020-06-08 | 2020-06-04 | 11.457 | 29,349 | +1,276 | 0.00% | 336,261 |
| 2020-06-01 | 2020-05-28 | 10.454 | 28,073 | -1,595 | 0.00% | 293,481 |
| 2020-05-28 | 2020-05-26 | 13.617 | 29,668 | +1,914 | 0.00% | 403,986 |
| 2020-05-27 | 2020-05-25 | 13.050 | 27,754 | +2,453 | 0.00% | 362,177 |
| 2020-05-20 | 2020-05-18 | 13.479 | 25,301 | -1,745 | 0.00% | 341,041 |
| 2020-05-19 | 2020-05-15 | 13.118 | 27,046 | +19,194 | 0.00% | 354,798 |
| 2020-05-13 | 2020-05-11 | 13.084 | 7,852 | -582 | 0.00% | 102,735 |
| 2020-05-12 | 2020-05-08 | 13.084 | 8,434 | +3,490 | 0.00% | 110,350 |
| 2020-05-08 | 2020-05-06 | 12.981 | 4,944 | +873 | 0.00% | 64,177 |
| 2020-05-06 | 2020-05-04 | 12.878 | 4,071 | +1,744 | 0.00% | 52,425 |
| 2020-05-05 | 2020-04-29 | 13.050 | 2,327 | +2,327 | 0.00% | 30,366 |
| 2020-05-04 | 2020-04-28 | 12.964 | 0 | -1,745 | ||
| 2020-04-23 | 2020-04-21 | 12.224 | 1,745 | +1,745 | 0.00% | 21,331 |
| 2020-04-21 | 2020-04-17 | 12.688 | 0 | -1,745 | ||
| 2020-04-09 | 2020-04-07 | 12.431 | 1,745 | -2,326 | 0.00% | 21,691 |
| 2020-04-01 | 2020-03-30 | 11.915 | 4,071 | +2,326 | 0.00% | 48,505 |
| 2020-03-30 | 2020-03-26 | 12.413 | 1,745 | +1,745 | 0.00% | 21,661 |
| 2020-03-19 | 2020-03-17 | 10.918 | 0 | -582 | ||
| 2020-03-11 | 2020-03-09 | 12.224 | 582 | +582 | 0.00% | 7,115 |
| 2020-03-06 | 2020-03-04 | 13.135 | 0 | -291 | ||
| 2020-03-05 | 2020-03-03 | 13.290 | 291 | -291 | 0.00% | 3,867 |
| 2020-01-31 | 2020-01-29 | 14.734 | 582 | +291 | 0.00% | 8,575 |
| 2019-12-30 | 2019-12-24 | 16.127 | 291 | -291 | 0.00% | 4,693 |
| 2019-12-19 | 2019-12-17 | 16.093 | 582 | +291 | 0.00% | 9,366 |
| 2019-12-17 | 2019-12-13 | 16.093 | 291 | +291 | 0.00% | 4,683 |
| 2019-11-13 | 2019-11-11 | 13.754 | 0 | -2,908 | ||
| 2019-11-05 | 2019-11-01 | 13.221 | 2,908 | +2,908 | 0.00% | 38,448 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy