History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | -7,476 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 7,476 | -5,606 | 0.00% | 47,122 |
| 2024-09-19 | 2024-09-16 | 6.260 | 13,082 | -74,757 | 0.00% | 81,897 |
| 2024-09-11 | 2024-09-09 | 6.324 | 87,839 | +9,344 | 0.00% | 555,538 |
| 2024-09-09 | 2024-09-04 | 6.603 | 78,495 | +9,345 | 0.00% | 518,281 |
| 2024-09-04 | 2024-09-02 | 6.560 | 69,150 | +18,689 | 0.00% | 453,619 |
| 2024-09-03 | 2024-08-30 | 6.656 | 50,461 | -9,345 | 0.00% | 335,880 |
| 2024-08-29 | 2024-08-27 | 6.624 | 59,806 | +37,379 | 0.00% | 396,163 |
| 2024-08-21 | 2024-08-19 | 7.288 | 22,427 | -14,951 | 0.00% | 163,439 |
| 2024-08-20 | 2024-08-16 | 7.170 | 37,378 | -7,476 | 0.00% | 267,997 |
| 2024-08-19 | 2024-08-15 | 7.170 | 44,854 | -2,336 | 0.00% | 321,599 |
| 2024-07-31 | 2024-07-29 | 7.405 | 47,190 | -1,869 | 0.00% | 349,458 |
| 2024-07-24 | 2024-07-22 | 8.647 | 49,059 | -42,518 | 0.00% | 424,198 |
| 2024-07-23 | 2024-07-19 | 8.497 | 91,577 | -1,869 | 0.00% | 778,118 |
| 2024-07-22 | 2024-07-18 | 8.647 | 93,446 | -52,330 | 0.00% | 807,999 |
| 2024-07-19 | 2024-07-17 | 8.775 | 145,776 | -29,903 | 0.00% | 1,279,200 |
| 2024-07-18 | 2024-07-16 | 9.332 | 175,679 | +104,660 | 0.01% | 1,639,362 |
| 2024-07-15 | 2024-07-11 | 9.738 | 71,019 | -22,427 | 0.00% | 691,599 |
| 2024-07-12 | 2024-07-10 | 9.364 | 93,446 | -20,558 | 0.00% | 874,998 |
| 2024-07-08 | 2024-07-04 | 9.064 | 114,004 | -16,821 | 0.00% | 1,033,337 |
| 2024-07-04 | 2024-07-02 | 8.711 | 130,825 | -934 | 0.00% | 1,139,603 |
| 2024-07-03 | 2024-06-28 | 8.989 | 131,759 | -4,672 | 0.00% | 1,184,399 |
| 2024-06-21 | 2024-06-19 | 9.695 | 136,431 | +97,184 | 0.00% | 1,322,756 |
| 2024-06-19 | 2024-06-17 | 9.706 | 39,247 | -42,986 | 0.00% | 380,936 |
| 2024-06-18 | 2024-06-14 | 9.267 | 82,233 | -63,543 | 0.00% | 762,083 |
| 2024-06-17 | 2024-06-13 | 8.454 | 145,776 | -3,738 | 0.00% | 1,232,400 |
| 2024-06-12 | 2024-06-07 | 8.769 | 149,514 | +62 | 0.01% | 1,311,125 |
| 2024-06-11 | 2024-06-06 | 8.542 | 149,452 | -7,380 | 0.01% | 1,276,561 |
| 2024-06-07 | 2024-06-05 | 8.585 | 156,832 | +55,352 | 0.01% | 1,346,398 |
| 2024-06-06 | 2024-06-04 | 8.878 | 101,480 | +101,480 | 0.00% | 900,903 |
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | -83,029 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 83,029 | +9,226 | 0.00% | 492,301 |
| 2024-04-19 | 2024-04-17 | 6.309 | 73,803 | -9,226 | 0.00% | 465,597 |
| 2024-04-18 | 2024-04-16 | 5.994 | 83,029 | +9,226 | 0.00% | 497,701 |
| 2024-04-11 | 2024-04-09 | 6.721 | 73,803 | -9,226 | 0.00% | 495,997 |
| 2024-04-10 | 2024-04-08 | 6.374 | 83,029 | +9,226 | 0.00% | 529,201 |
| 2024-04-08 | 2024-04-03 | 6.656 | 73,803 | +9,225 | 0.00% | 491,197 |
| 2024-04-05 | 2024-04-02 | 6.851 | 64,578 | -18,451 | 0.00% | 442,400 |
| 2024-04-03 | 2024-03-28 | 6.276 | 83,029 | +9,226 | 0.00% | 521,101 |
| 2024-04-02 | 2024-03-27 | 6.233 | 73,803 | -83,029 | 0.00% | 459,998 |
| 2024-03-28 | 2024-03-26 | 6.590 | 156,832 | +18,451 | 0.01% | 1,033,599 |
| 2024-03-26 | 2024-03-22 | 7.078 | 138,381 | +138,381 | 0.00% | 979,497 |
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | -42,437 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 42,437 | -43,821 | 0.00% | 291,180 |
| 2023-12-14 | 2023-12-12 | 6.959 | 86,258 | -24,447 | 0.00% | 600,272 |
| 2023-12-13 | 2023-12-11 | 7.176 | 110,705 | -29,521 | 0.00% | 794,466 |
| 2023-12-12 | 2023-12-08 | 7.373 | 140,226 | +1,282 | 0.00% | 1,033,933 |
| 2023-12-05 | 2023-12-01 | 7.636 | 138,944 | -9,141 | 0.00% | 1,060,961 |
| 2023-12-04 | 2023-11-30 | 7.439 | 148,085 | +17,368 | 0.01% | 1,101,600 |
| 2023-12-01 | 2023-11-29 | 7.745 | 130,717 | +33,822 | 0.00% | 1,012,440 |
| 2023-11-30 | 2023-11-28 | 7.811 | 96,895 | +96,895 | 0.00% | 756,839 |
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | -10,969 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 10,969 | -16,454 | 0.00% | 89,878 |
| 2023-11-03 | 2023-11-01 | 7.997 | 27,423 | -1,371 | 0.00% | 219,299 |
| 2023-11-02 | 2023-10-31 | 8.019 | 28,794 | -3,200 | 0.00% | 230,893 |
| 2023-11-01 | 2023-10-30 | 8.008 | 31,994 | -114,263 | 0.00% | 256,203 |
| 2023-10-31 | 2023-10-27 | 7.461 | 146,257 | -36,564 | 0.01% | 1,091,202 |
| 2023-10-19 | 2023-10-17 | 6.990 | 182,821 | +182,821 | 0.01% | 1,278,001 |
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | -53,018 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 53,018 | -9,141 | 0.00% | 321,320 |
| 2023-09-21 | 2023-09-19 | 6.772 | 62,159 | -15,540 | 0.00% | 420,919 |
| 2023-08-31 | 2023-08-29 | 7.275 | 77,699 | -2,742 | 0.00% | 565,251 |
| 2023-08-21 | 2023-08-17 | 7.592 | 80,441 | -25,595 | 0.00% | 610,718 |
| 2023-08-18 | 2023-08-16 | 7.581 | 106,036 | -9,141 | 0.00% | 803,879 |
| 2023-07-07 | 2023-07-05 | 8.697 | 115,177 | -16,454 | 0.00% | 1,001,698 |
| 2023-07-05 | 2023-07-03 | 8.522 | 131,631 | -43,877 | 0.00% | 1,121,759 |
| 2023-06-23 | 2023-06-20 | 8.150 | 175,508 | -1,828 | 0.01% | 1,430,399 |
| 2023-06-20 | 2023-06-16 | 8.073 | 177,336 | -3,657 | 0.01% | 1,431,718 |
| 2023-06-14 | 2023-06-12 | 8.352 | 180,993 | +4,853 | 0.01% | 1,511,670 |
| 2023-06-06 | 2023-06-02 | 8.397 | 176,140 | -1,780 | 0.01% | 1,479,057 |
| 2023-05-03 | 2023-04-28 | 9.072 | 177,920 | -35,583 | 0.01% | 1,614,004 |
| 2023-05-02 | 2023-04-27 | 8.937 | 213,503 | -17,792 | 0.01% | 1,907,996 |
| 2023-04-20 | 2023-04-18 | 9.454 | 231,295 | +8,896 | 0.01% | 2,186,596 |
| 2023-04-06 | 2023-04-03 | 9.285 | 222,399 | +8,896 | 0.01% | 2,064,996 |
| 2023-03-31 | 2023-03-29 | 9.229 | 213,503 | +17,791 | 0.01% | 1,970,396 |
| 2023-03-30 | 2023-03-28 | 9.330 | 195,712 | +62,272 | 0.01% | 1,826,005 |
| 2023-03-23 | 2023-03-21 | 10.488 | 133,440 | +19,571 | 0.00% | 1,399,504 |
| 2023-02-20 | 2023-02-16 | 11.915 | 113,869 | -1,779 | 0.00% | 1,356,806 |
| 2023-02-14 | 2023-02-10 | 11.781 | 115,648 | -1,779 | 0.00% | 1,362,403 |
| 2023-02-13 | 2023-02-09 | 11.691 | 117,427 | -5,337 | 0.00% | 1,372,801 |
| 2023-02-10 | 2023-02-08 | 11.533 | 122,764 | -1,780 | 0.00% | 1,415,874 |
| 2023-02-06 | 2023-02-02 | 11.308 | 124,544 | -7,116 | 0.00% | 1,408,404 |
| 2023-02-03 | 2023-02-01 | 11.264 | 131,660 | -1,780 | 0.00% | 1,482,955 |
| 2023-01-12 | 2023-01-10 | 9.813 | 133,440 | +88,960 | 0.00% | 1,309,503 |
| 2022-12-13 | 2022-12-09 | 9.791 | 44,480 | -8,896 | 0.00% | 435,501 |
| 2022-12-12 | 2022-12-08 | 9.870 | 53,376 | -8,896 | 0.00% | 526,801 |
| 2022-12-06 | 2022-12-02 | 9.150 | 62,272 | +1,148 | 0.00% | 569,801 |
| 2022-12-01 | 2022-11-29 | 8.818 | 61,124 | -17,464 | 0.00% | 538,997 |
| 2022-11-30 | 2022-11-28 | 8.429 | 78,588 | +17,464 | 0.00% | 662,396 |
| 2022-11-16 | 2022-11-14 | 8.830 | 61,124 | -43,661 | 0.00% | 539,697 |
| 2022-11-15 | 2022-11-11 | 8.555 | 104,785 | -17,464 | 0.00% | 896,404 |
| 2022-11-14 | 2022-11-10 | 7.971 | 122,249 | +8,732 | 0.00% | 974,403 |
| 2022-10-28 | 2022-10-26 | 8.051 | 113,517 | -31,435 | 0.00% | 913,903 |
| 2022-10-24 | 2022-10-20 | 8.154 | 144,952 | +5,239 | 0.01% | 1,181,920 |
| 2022-10-18 | 2022-10-14 | 8.188 | 139,713 | +26,196 | 0.01% | 1,144,002 |
| 2022-10-03 | 2022-09-29 | 7.799 | 113,517 | -10,478 | 0.00% | 885,303 |
| 2022-09-29 | 2022-09-27 | 8.452 | 123,995 | +10,478 | 0.00% | 1,047,959 |
| 2022-09-22 | 2022-09-20 | 9.162 | 113,517 | -47,153 | 0.00% | 1,040,004 |
| 2022-09-19 | 2022-09-15 | 8.772 | 160,670 | -18,337 | 0.01% | 1,409,443 |
| 2022-09-16 | 2022-09-14 | 8.864 | 179,007 | -43,660 | 0.01% | 1,586,700 |
| 2022-09-15 | 2022-09-13 | 8.887 | 222,667 | -26,196 | 0.01% | 1,978,798 |
| 2022-09-05 | 2022-09-01 | 8.726 | 248,863 | -8,732 | 0.01% | 2,171,697 |
| 2022-09-01 | 2022-08-30 | 8.784 | 257,595 | -87,321 | 0.01% | 2,262,647 |
| 2022-08-24 | 2022-08-22 | 8.360 | 344,916 | +8,732 | 0.01% | 2,883,501 |
| 2022-08-23 | 2022-08-19 | 8.223 | 336,184 | +8,732 | 0.01% | 2,764,302 |
| 2022-08-16 | 2022-08-12 | 8.349 | 327,452 | -30,562 | 0.01% | 2,733,752 |
| 2022-08-15 | 2022-08-11 | 8.303 | 358,014 | -61,124 | 0.01% | 2,972,501 |
| 2022-08-12 | 2022-08-10 | 8.005 | 419,138 | -52,393 | 0.02% | 3,355,198 |
| 2022-08-04 | 2022-08-02 | 7.982 | 471,531 | +8,733 | 0.02% | 3,763,804 |
| 2022-08-03 | 2022-08-01 | 8.154 | 462,798 | +8,732 | 0.02% | 3,773,596 |
| 2022-08-02 | 2022-07-29 | 8.234 | 454,066 | +17,464 | 0.02% | 3,738,796 |
| 2022-08-01 | 2022-07-28 | 8.635 | 436,602 | +26,196 | 0.02% | 3,769,997 |
| 2022-07-28 | 2022-07-26 | 8.726 | 410,406 | +130,980 | 0.02% | 3,581,398 |
| 2022-07-26 | 2022-07-22 | 8.784 | 279,426 | +17,465 | 0.01% | 2,454,404 |
| 2022-07-21 | 2022-07-19 | 9.013 | 261,961 | -4,366 | 0.01% | 2,360,996 |
| 2022-07-15 | 2022-07-13 | 10.650 | 266,327 | +26,196 | 0.01% | 2,836,495 |
| 2022-06-30 | 2022-06-28 | 11.796 | 240,131 | -48,900 | 0.01% | 2,832,497 |
| 2022-06-29 | 2022-06-27 | 11.292 | 289,031 | +27,070 | 0.01% | 3,263,663 |
| 2022-06-23 | 2022-06-21 | 10.937 | 261,961 | +43,660 | 0.01% | 2,864,996 |
| 2022-06-20 | 2022-06-16 | 11.658 | 218,301 | +24,450 | 0.01% | 2,544,998 |
| 2022-06-15 | 2022-06-13 | 18.018 | 193,851 | +16,428 | 0.01% | 3,492,792 |
| 2022-06-14 | 2022-06-10 | 17.868 | 177,423 | -7,992 | 0.01% | 3,170,154 |
| 2022-06-13 | 2022-06-09 | 17.542 | 185,415 | -15,984 | 0.01% | 3,252,633 |
| 2022-06-08 | 2022-06-06 | 17.367 | 201,399 | -15,985 | 0.01% | 3,497,752 |
| 2022-06-07 | 2022-06-02 | 16.992 | 217,384 | -3,196 | 0.01% | 3,693,767 |
| 2022-06-06 | 2022-06-01 | 16.792 | 220,580 | -4,796 | 0.01% | 3,703,914 |
| 2022-06-02 | 2022-05-31 | 16.491 | 225,376 | -22,377 | 0.01% | 3,716,766 |
| 2022-06-01 | 2022-05-30 | 16.016 | 247,753 | -15,984 | 0.01% | 3,967,995 |
| 2022-04-19 | 2022-04-13 | 15.465 | 263,737 | +7,992 | 0.01% | 4,078,794 |
| 2022-04-14 | 2022-04-12 | 15.490 | 255,745 | +7,992 | 0.01% | 3,961,594 |
| 2022-03-29 | 2022-03-25 | 16.016 | 247,753 | +15,984 | 0.01% | 3,967,995 |
| 2022-03-28 | 2022-03-24 | 16.316 | 231,769 | +31,968 | 0.01% | 3,781,596 |
| 2022-03-24 | 2022-03-22 | 16.416 | 199,801 | +51,948 | 0.01% | 3,279,999 |
| 2022-03-22 | 2022-03-18 | 16.617 | 147,853 | -7,992 | 0.01% | 2,456,803 |
| 2022-03-16 | 2022-03-14 | 14.640 | 155,845 | -27,972 | 0.01% | 2,281,502 |
| 2022-03-04 | 2022-03-02 | 15.766 | 183,817 | +3,996 | 0.01% | 2,898,000 |
| 2022-03-02 | 2022-02-28 | 16.216 | 179,821 | +39,960 | 0.01% | 2,916,001 |
| 2022-01-25 | 2022-01-21 | 17.567 | 139,861 | -31,968 | 0.01% | 2,457,004 |
| 2022-01-21 | 2022-01-19 | 17.542 | 171,829 | -4,795 | 0.01% | 3,014,301 |
| 2022-01-20 | 2022-01-18 | 17.893 | 176,624 | -34,366 | 0.01% | 3,160,297 |
| 2021-12-22 | 2021-12-20 | 15.440 | 210,990 | +23,976 | 0.01% | 3,257,761 |
| 2021-12-20 | 2021-12-16 | 16.266 | 187,014 | +19,181 | 0.01% | 3,042,003 |
| 2021-12-09 | 2021-12-07 | 16.416 | 167,833 | +3,996 | 0.01% | 2,755,202 |
| 2021-12-07 | 2021-12-03 | 17.680 | 163,837 | +3,598 | 0.01% | 2,896,720 |
| 2021-11-30 | 2021-11-26 | 18.192 | 160,239 | +27,358 | 0.01% | 2,915,105 |
| 2021-11-29 | 2021-11-25 | 18.832 | 132,881 | -3,908 | 0.01% | 2,502,402 |
| 2021-11-25 | 2021-11-23 | 18.678 | 136,789 | -31,266 | 0.01% | 2,554,997 |
| 2021-11-24 | 2021-11-22 | 17.527 | 168,055 | -16,806 | 0.01% | 2,945,496 |
| 2021-11-16 | 2021-11-12 | 16.555 | 184,861 | -10,552 | 0.01% | 3,060,314 |
| 2021-11-04 | 2021-11-02 | 15.378 | 195,413 | +11,725 | 0.01% | 3,004,999 |
| 2021-10-21 | 2021-10-19 | 16.913 | 183,688 | -3,909 | 0.01% | 3,106,695 |
| 2021-10-20 | 2021-10-18 | 16.785 | 187,597 | -7,816 | 0.01% | 3,148,808 |
| 2021-09-28 | 2021-09-24 | 16.811 | 195,413 | +11,725 | 0.01% | 3,284,999 |
| 2021-09-10 | 2021-09-08 | 19.932 | 183,688 | -7,817 | 0.01% | 3,661,295 |
| 2021-09-01 | 2021-08-30 | 19.574 | 191,505 | -3,908 | 0.01% | 3,748,504 |
| 2021-08-11 | 2021-08-09 | 18.678 | 195,413 | -31,266 | 0.01% | 3,649,999 |
| 2021-08-10 | 2021-08-06 | 18.678 | 226,679 | +19,541 | 0.01% | 4,233,997 |
| 2021-08-05 | 2021-08-03 | 19.062 | 207,138 | +10,162 | 0.01% | 3,948,503 |
| 2021-08-02 | 2021-07-29 | 20.316 | 196,976 | -19,542 | 0.01% | 4,001,753 |
| 2021-07-30 | 2021-07-28 | 19.472 | 216,518 | +29,703 | 0.01% | 4,215,947 |
| 2021-07-28 | 2021-07-26 | 19.958 | 186,815 | -10,161 | 0.01% | 3,728,402 |
| 2021-07-26 | 2021-07-22 | 20.725 | 196,976 | +7,816 | 0.01% | 4,082,393 |
| 2021-07-22 | 2021-07-20 | 20.700 | 189,160 | +15,633 | 0.01% | 3,915,563 |
| 2021-07-21 | 2021-07-19 | 20.879 | 173,527 | +7,817 | 0.01% | 3,623,044 |
| 2021-07-19 | 2021-07-15 | 22.184 | 165,710 | -2,345 | 0.01% | 3,676,074 |
| 2021-07-16 | 2021-07-14 | 21.953 | 168,055 | -2,345 | 0.01% | 3,689,395 |
| 2021-07-15 | 2021-07-13 | 22.081 | 170,400 | -25,013 | 0.01% | 3,762,676 |
| 2021-07-13 | 2021-07-09 | 20.700 | 195,413 | +50,807 | 0.01% | 4,044,999 |
| 2021-06-28 | 2021-06-24 | 23.003 | 144,606 | -35,174 | 0.01% | 3,326,308 |
| 2021-06-25 | 2021-06-23 | 22.696 | 179,780 | -7,817 | 0.01% | 4,080,200 |
| 2021-06-08 | 2021-06-04 | 22.440 | 187,597 | -11,724 | 0.01% | 4,209,610 |
| 2021-06-07 | 2021-06-03 | 21.493 | 199,321 | -7,817 | 0.01% | 4,283,993 |
| 2021-06-04 | 2021-06-02 | 21.646 | 207,138 | -23,449 | 0.01% | 4,483,803 |
| 2021-06-03 | 2021-06-01 | 21.211 | 230,587 | +54,715 | 0.01% | 4,891,091 |
| 2021-06-02 | 2021-05-31 | 21.211 | 175,872 | +19,542 | 0.01% | 3,730,505 |
| 2021-05-26 | 2021-05-24 | 23.001 | 156,330 | +4,513 | 0.01% | 3,595,795 |
| 2021-05-17 | 2021-05-13 | 23.238 | 151,817 | +18,218 | 0.01% | 3,527,990 |
| 2021-04-29 | 2021-04-27 | 25.662 | 133,599 | -6,073 | 0.01% | 3,428,471 |
| 2021-04-27 | 2021-04-23 | 24.424 | 139,672 | -15,182 | 0.01% | 3,411,359 |
| 2021-04-26 | 2021-04-22 | 23.080 | 154,854 | -26,568 | 0.01% | 3,574,085 |
| 2021-04-19 | 2021-04-15 | 24.134 | 181,422 | +3,796 | 0.01% | 4,378,484 |
| 2021-04-16 | 2021-04-14 | 23.976 | 177,626 | +7,590 | 0.01% | 4,258,790 |
| 2021-04-14 | 2021-04-12 | 23.555 | 170,036 | +30,364 | 0.01% | 4,005,131 |
| 2021-04-12 | 2021-04-08 | 24.292 | 139,672 | -12,145 | 0.01% | 3,392,959 |
| 2021-04-09 | 2021-04-07 | 23.238 | 151,817 | -15,182 | 0.01% | 3,527,990 |
| 2021-04-08 | 2021-04-01 | 22.870 | 166,999 | -15,182 | 0.01% | 3,819,196 |
| 2021-03-29 | 2021-03-25 | 19.892 | 182,181 | +71,354 | 0.01% | 3,624,001 |
| 2021-03-26 | 2021-03-24 | 20.208 | 110,827 | +15,182 | 0.00% | 2,239,645 |
| 2021-03-24 | 2021-03-22 | 21.737 | 95,645 | -3,036 | 0.00% | 2,079,000 |
| 2021-03-22 | 2021-03-18 | 22.632 | 98,681 | -4,555 | 0.00% | 2,233,392 |
| 2021-03-17 | 2021-03-15 | 21.447 | 103,236 | -6,073 | 0.00% | 2,214,083 |
| 2021-03-15 | 2021-03-11 | 21.500 | 109,309 | -12,145 | 0.00% | 2,350,090 |
| 2021-03-11 | 2021-03-09 | 18.443 | 121,454 | +37,954 | 0.01% | 2,240,001 |
| 2021-03-10 | 2021-03-08 | 20.156 | 83,500 | -18,977 | 0.00% | 1,683,008 |
| 2021-03-09 | 2021-03-05 | 20.788 | 102,477 | -18,977 | 0.00% | 2,130,305 |
| 2021-03-05 | 2021-03-03 | 20.419 | 121,454 | -7,591 | 0.01% | 2,480,001 |
| 2021-02-18 | 2021-02-16 | 19.655 | 129,045 | -41,750 | 0.01% | 2,536,403 |
| 2021-02-02 | 2021-01-29 | 16.520 | 170,795 | +18,978 | 0.01% | 2,821,506 |
| 2021-02-01 | 2021-01-28 | 16.941 | 151,817 | +15,181 | 0.01% | 2,571,993 |
| 2021-01-28 | 2021-01-26 | 18.101 | 136,636 | -9,868 | 0.01% | 2,473,205 |
| 2021-01-13 | 2021-01-11 | 18.206 | 146,504 | -16,700 | 0.01% | 2,667,263 |
| 2021-01-12 | 2021-01-08 | 18.074 | 163,204 | -3,795 | 0.01% | 2,949,805 |
| 2021-01-11 | 2021-01-07 | 17.126 | 166,999 | -11,386 | 0.01% | 2,859,997 |
| 2021-01-08 | 2021-01-06 | 17.126 | 178,385 | -7,591 | 0.01% | 3,054,992 |
| 2021-01-04 | 2020-12-29 | 16.573 | 185,976 | -11,387 | 0.01% | 3,082,094 |
| 2020-12-09 | 2020-12-07 | 15.202 | 197,363 | -3,795 | 0.01% | 3,000,405 |
| 2020-12-07 | 2020-12-03 | 16.019 | 201,158 | -49,720 | 0.01% | 3,222,398 |
| 2020-12-04 | 2020-12-02 | 13.806 | 250,878 | +379 | 0.01% | 3,463,636 |
| 2020-12-03 | 2020-12-01 | 13.543 | 250,499 | +22,773 | 0.01% | 3,392,403 |
| 2020-12-01 | 2020-11-27 | 20.344 | 227,726 | +36,320 | 0.01% | 4,632,896 |
| 2020-11-27 | 2020-11-25 | 20.156 | 191,406 | -58,698 | 0.01% | 3,857,996 |
| 2020-11-25 | 2020-11-23 | 19.843 | 250,104 | -7,975 | 0.01% | 4,962,718 |
| 2020-11-24 | 2020-11-20 | 19.749 | 258,079 | -19,141 | 0.01% | 5,096,693 |
| 2020-11-20 | 2020-11-18 | 19.560 | 277,220 | -15,950 | 0.01% | 5,422,560 |
| 2020-11-18 | 2020-11-16 | 19.184 | 293,170 | -3,191 | 0.01% | 5,624,271 |
| 2020-11-12 | 2020-11-10 | 18.024 | 296,361 | +94,108 | 0.01% | 5,341,757 |
| 2020-11-11 | 2020-11-09 | 18.213 | 202,253 | +12,761 | 0.01% | 3,683,548 |
| 2020-11-10 | 2020-11-06 | 20.219 | 189,492 | +7,656 | 0.01% | 3,831,297 |
| 2020-11-09 | 2020-11-05 | 19.905 | 181,836 | +19,141 | 0.01% | 3,619,502 |
| 2020-11-02 | 2020-10-29 | 19.466 | 162,695 | +19,140 | 0.01% | 3,167,095 |
| 2020-10-27 | 2020-10-22 | 19.655 | 143,555 | -9,570 | 0.01% | 2,821,507 |
| 2020-10-16 | 2020-10-14 | 19.310 | 153,125 | -3,190 | 0.01% | 2,956,801 |
| 2020-10-15 | 2020-10-12 | 19.310 | 156,315 | -15,951 | 0.01% | 3,018,399 |
| 2020-09-09 | 2020-09-07 | 17.648 | 172,266 | -9,570 | 0.01% | 3,040,207 |
| 2020-09-08 | 2020-09-04 | 17.147 | 181,836 | -12,760 | 0.01% | 3,117,902 |
| 2020-09-02 | 2020-08-31 | 15.313 | 194,596 | -9,571 | 0.01% | 2,979,845 |
| 2020-08-25 | 2020-08-21 | 12.617 | 204,167 | -82,942 | 0.01% | 2,576,005 |
| 2020-08-10 | 2020-08-06 | 13.699 | 287,109 | +6,380 | 0.01% | 3,932,996 |
| 2020-08-07 | 2020-08-05 | 13.855 | 280,729 | +12,760 | 0.01% | 3,889,599 |
| 2020-08-06 | 2020-08-04 | 13.699 | 267,969 | +51,042 | 0.01% | 3,670,804 |
| 2020-08-04 | 2020-07-31 | 13.652 | 216,927 | -6,380 | 0.01% | 2,961,400 |
| 2020-08-03 | 2020-07-30 | 13.511 | 223,307 | -12,761 | 0.01% | 3,016,997 |
| 2020-07-29 | 2020-07-27 | 12.837 | 236,068 | +6,381 | 0.01% | 3,030,305 |
| 2020-07-28 | 2020-07-24 | 13.040 | 229,687 | +25,520 | 0.01% | 2,995,194 |
| 2020-07-23 | 2020-07-21 | 13.479 | 204,167 | -31,901 | 0.01% | 2,752,005 |
| 2020-07-22 | 2020-07-20 | 13.213 | 236,068 | -19,140 | 0.01% | 3,119,105 |
| 2020-07-20 | 2020-07-16 | 12.899 | 255,208 | +51,041 | 0.01% | 3,291,997 |
| 2020-07-13 | 2020-07-09 | 13.965 | 204,167 | -29,349 | 0.01% | 2,851,205 |
| 2020-07-10 | 2020-07-08 | 13.275 | 233,516 | -56,783 | 0.01% | 3,100,026 |
| 2020-07-09 | 2020-07-07 | 12.194 | 290,299 | +63,802 | 0.01% | 3,539,895 |
| 2020-07-08 | 2020-07-06 | 13.213 | 226,497 | -6,381 | 0.01% | 2,992,646 |
| 2020-06-29 | 2020-06-24 | 12.774 | 232,878 | -6,380 | 0.01% | 2,974,756 |
| 2020-06-23 | 2020-06-19 | 12.586 | 239,258 | -15,950 | 0.01% | 3,011,253 |
| 2020-06-19 | 2020-06-17 | 11.943 | 255,208 | -19,141 | 0.01% | 3,047,997 |
| 2020-06-18 | 2020-06-16 | 11.786 | 274,349 | +19,141 | 0.01% | 3,233,601 |
| 2020-05-27 | 2020-05-25 | 13.050 | 255,208 | +22,556 | 0.01% | 3,330,346 |
| 2020-05-26 | 2020-05-22 | 12.603 | 232,652 | +11,633 | 0.01% | 2,932,000 |
| 2020-05-22 | 2020-05-20 | 13.514 | 221,019 | -2,036 | 0.01% | 2,986,795 |
| 2020-05-21 | 2020-05-19 | 13.376 | 223,055 | -873 | 0.01% | 2,983,629 |
| 2020-05-20 | 2020-05-18 | 13.479 | 223,928 | -5,816 | 0.01% | 3,018,406 |
| 2020-05-14 | 2020-05-12 | 12.998 | 229,744 | -17,449 | 0.01% | 2,986,202 |
| 2020-05-08 | 2020-05-06 | 12.981 | 247,193 | -23,265 | 0.01% | 3,208,754 |
| 2020-05-05 | 2020-04-29 | 13.050 | 270,458 | -26,173 | 0.02% | 3,529,351 |
| 2020-05-04 | 2020-04-28 | 12.964 | 296,631 | +5,816 | 0.02% | 3,845,396 |
| 2020-04-23 | 2020-04-21 | 12.224 | 290,815 | +58,163 | 0.02% | 3,555,000 |
| 2020-04-09 | 2020-04-07 | 12.431 | 232,652 | -17,449 | 0.01% | 2,892,000 |
| 2020-04-08 | 2020-04-06 | 12.173 | 250,101 | -52,347 | 0.01% | 3,044,401 |
| 2020-04-06 | 2020-04-02 | 11.966 | 302,448 | +11,633 | 0.02% | 3,619,205 |
| 2020-04-03 | 2020-04-01 | 12.035 | 290,815 | +58,163 | 0.02% | 3,500,000 |
| 2020-03-25 | 2020-03-23 | 11.416 | 232,652 | +84,336 | 0.01% | 2,656,000 |
| 2020-03-20 | 2020-03-18 | 10.763 | 148,316 | -69,795 | 0.01% | 1,596,304 |
| 2020-03-18 | 2020-03-16 | 10.660 | 218,111 | +11,632 | 0.01% | 2,324,998 |
| 2020-03-17 | 2020-03-13 | 11.451 | 206,479 | +5,817 | 0.01% | 2,364,304 |
| 2020-03-16 | 2020-03-12 | 11.760 | 200,662 | -23,266 | 0.01% | 2,359,796 |
| 2020-03-05 | 2020-03-03 | 13.290 | 223,928 | +81,429 | 0.01% | 2,976,056 |
| 2020-03-04 | 2020-03-02 | 14.012 | 142,499 | -11,633 | 0.01% | 1,996,745 |
| 2020-03-02 | 2020-02-27 | 14.339 | 154,132 | +37,806 | 0.01% | 2,210,101 |
| 2020-02-17 | 2020-02-13 | 15.628 | 116,326 | -5,816 | 0.01% | 1,818,000 |
| 2020-02-13 | 2020-02-11 | 14.614 | 122,142 | -69,796 | 0.01% | 1,784,996 |
| 2020-02-11 | 2020-02-07 | 14.408 | 191,938 | +14,541 | 0.01% | 2,765,402 |
| 2020-02-07 | 2020-02-05 | 14.459 | 177,397 | -17,449 | 0.01% | 2,565,048 |
| 2020-02-06 | 2020-02-04 | 14.322 | 194,846 | -5,816 | 0.01% | 2,790,550 |
| 2020-02-04 | 2020-01-31 | 13.858 | 200,662 | +5,816 | 0.01% | 2,780,695 |
| 2020-02-03 | 2020-01-30 | 13.944 | 194,846 | +110,510 | 0.01% | 2,716,850 |
| 2020-01-31 | 2020-01-29 | 14.734 | 84,336 | +37,806 | 0.00% | 1,242,645 |
| 2020-01-30 | 2020-01-24 | 15.646 | 46,530 | +46,530 | 0.00% | 727,994 |
| 2020-01-29 | 2020-01-22 | 16.385 | 0 | -58,163 | ||
| 2020-01-23 | 2020-01-21 | 15.697 | 58,163 | +52,347 | 0.00% | 913,000 |
| 2020-01-21 | 2020-01-17 | 16.866 | 5,816 | -52,347 | 0.00% | 98,095 |
| 2020-01-17 | 2020-01-15 | 16.076 | 58,163 | -29,081 | 0.00% | 935,000 |
| 2020-01-16 | 2020-01-14 | 16.540 | 87,244 | -5,817 | 0.00% | 1,442,992 |
| 2020-01-13 | 2020-01-09 | 16.419 | 93,061 | -46,530 | 0.01% | 1,528,003 |
| 2020-01-10 | 2020-01-08 | 15.955 | 139,591 | +11,632 | 0.01% | 2,227,197 |
| 2020-01-09 | 2020-01-07 | 16.076 | 127,959 | +5,817 | 0.01% | 2,057,007 |
| 2020-01-08 | 2020-01-06 | 16.093 | 122,142 | +93,061 | 0.01% | 1,965,595 |
| 2020-01-07 | 2020-01-03 | 16.815 | 29,081 | -58,163 | 0.00% | 488,992 |
| 2020-01-06 | 2020-01-02 | 16.815 | 87,244 | -29,082 | 0.00% | 1,466,992 |
| 2020-01-02 | 2019-12-27 | 16.385 | 116,326 | -34,898 | 0.01% | 1,906,000 |
| 2019-12-30 | 2019-12-24 | 16.127 | 151,224 | +23,265 | 0.01% | 2,438,803 |
| 2019-12-27 | 2019-12-20 | 15.680 | 127,959 | +17,449 | 0.01% | 2,006,406 |
| 2019-12-23 | 2019-12-19 | 15.714 | 110,510 | +23,266 | 0.01% | 1,736,605 |
| 2019-12-20 | 2019-12-18 | 16.247 | 87,244 | +17,448 | 0.00% | 1,417,492 |
| 2019-12-19 | 2019-12-17 | 16.093 | 69,796 | +40,715 | 0.00% | 1,123,207 |
| 2019-12-17 | 2019-12-13 | 16.093 | 29,081 | +11,632 | 0.00% | 467,992 |
| 2019-12-13 | 2019-12-11 | 15.955 | 17,449 | -23,265 | 0.00% | 278,402 |
| 2019-12-10 | 2019-12-06 | 15.474 | 40,714 | +17,449 | 0.00% | 629,999 |
| 2019-12-06 | 2019-12-04 | 14.941 | 23,265 | +23,265 | 0.00% | 347,597 |
| 2019-11-21 | 2019-11-19 | 15.904 | 0 | -87,244 | ||
| 2019-11-20 | 2019-11-18 | 14.116 | 87,244 | -21,812 | 0.00% | 1,231,493 |
| 2019-11-19 | 2019-11-15 | 13.668 | 109,056 | +5,817 | 0.01% | 1,490,630 |
| 2019-11-18 | 2019-11-14 | 13.789 | 103,239 | -1,454 | 0.01% | 1,423,546 |
| 2019-11-15 | 2019-11-13 | 13.479 | 104,693 | +11,632 | 0.01% | 1,411,195 |
| 2019-11-13 | 2019-11-11 | 13.754 | 93,061 | +11,633 | 0.01% | 1,280,003 |
| 2019-11-08 | 2019-11-06 | 14.236 | 81,428 | -11,633 | 0.00% | 1,159,197 |
| 2019-11-07 | 2019-11-05 | 14.236 | 93,061 | -34,898 | 0.01% | 1,324,803 |
| 2019-11-06 | 2019-11-04 | 13.617 | 127,959 | -34,897 | 0.01% | 1,742,406 |
| 2019-11-05 | 2019-11-01 | 13.221 | 162,856 | -11,633 | 0.01% | 2,153,195 |
| 2019-10-30 | 2019-10-28 | 12.482 | 174,489 | +39,842 | 0.01% | 2,178,000 |
| 2019-10-29 | 2019-10-25 | 12.568 | 134,647 | +6,688 | 0.01% | 1,692,261 |
| 2019-10-22 | 2019-10-18 | 12.190 | 127,959 | +29,082 | 0.01% | 1,559,805 |
| 2019-10-17 | 2019-10-15 | 12.499 | 98,877 | +11,633 | 0.01% | 1,235,899 |
| 2019-10-16 | 2019-10-14 | 12.620 | 87,244 | -5,817 | 0.00% | 1,100,994 |
| 2019-10-14 | 2019-10-10 | 12.052 | 93,061 | +40,714 | 0.01% | 1,121,603 |
| 2019-10-08 | 2019-10-03 | 12.433 | 52,347 | -5,816 | 0.00% | 650,832 |
| 2019-10-04 | 2019-10-02 | 12.485 | 58,163 | -4,919 | 0.00% | 726,185 |
| 2019-10-02 | 2019-09-27 | 12.328 | 63,082 | +5,735 | 0.00% | 777,700 |
| 2019-09-30 | 2019-09-26 | 12.450 | 57,347 | -11,470 | 0.00% | 713,997 |
| 2019-09-26 | 2019-09-24 | 12.049 | 68,817 | +45,878 | 0.00% | 829,204 |
| 2019-09-25 | 2019-09-23 | 12.311 | 22,939 | +22,939 | 0.00% | 282,401 |
| 2019-09-23 | 2019-09-19 | 12.729 | 0 | -34,408 | ||
| 2019-09-20 | 2019-09-18 | 12.555 | 34,408 | +34,408 | 0.00% | 431,996 |
| 2019-09-10 | 2019-09-06 | 12.189 | 0 | -34,408 | ||
| 2019-09-09 | 2019-09-05 | 11.613 | 34,408 | -30,108 | 0.00% | 399,596 |
| 2019-09-06 | 2019-09-04 | 10.951 | 64,516 | -4,301 | 0.00% | 706,504 |
| 2019-08-19 | 2019-08-15 | 10.062 | 68,817 | +17,204 | 0.00% | 692,403 |
| 2019-08-15 | 2019-08-13 | 9.905 | 51,613 | +51,613 | 0.00% | 511,205 |
| 2019-08-08 | 2019-08-06 | 9.608 | 0 | -51,613 | ||
| 2019-08-01 | 2019-07-30 | 11.317 | 51,613 | +17,205 | 0.00% | 584,105 |
| 2019-07-31 | 2019-07-29 | 11.596 | 34,408 | +5,734 | 0.00% | 398,996 |
| 2019-07-30 | 2019-07-26 | 11.509 | 28,674 | +17,205 | 0.00% | 330,004 |
| 2019-07-26 | 2019-07-24 | 11.579 | 11,469 | +11,469 | 0.00% | 132,795 |
| 2019-07-15 | 2019-07-11 | 10.968 | 0 | -63,082 | ||
| 2019-07-11 | 2019-07-09 | 10.881 | 63,082 | +40,143 | 0.00% | 686,400 |
| 2019-07-08 | 2019-07-04 | 12.450 | 22,939 | +17,204 | 0.00% | 285,601 |
| 2019-07-03 | 2019-06-28 | 12.485 | 5,735 | +5,735 | 0.00% | 71,603 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy