History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-10-13 | 2025-10-09 | 12.620 | 5,000 | +0 | 0.00% | 63,100 |
| 2025-10-10 | 2025-10-08 | 12.020 | 5,000 | +0 | 0.00% | 60,100 |
| 2025-10-09 | 2025-10-06 | 11.990 | 5,000 | +2,500 | 0.00% | 59,950 |
| 2025-10-02 | 2025-09-29 | 12.390 | 2,500 | -2,500 | 0.00% | 30,975 |
| 2025-09-30 | 2025-09-26 | 11.570 | 5,000 | +2,500 | 0.00% | 57,850 |
| 2025-09-29 | 2025-09-25 | 11.900 | 2,500 | -2,500 | 0.00% | 29,750 |
| 2025-09-25 | 2025-09-23 | 11.860 | 5,000 | +2,500 | 0.00% | 59,300 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,500 | +2,500 | 0.00% | 29,750 |
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | -5,000 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 5,000 | -2,500 | 0.00% | 58,100 |
| 2025-09-08 | 2025-09-04 | 11.200 | 7,500 | +2,500 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 12.730 | 5,000 | +2,500 | 0.00% | 63,650 |
| 2025-08-27 | 2025-08-25 | 12.300 | 2,500 | +2,500 | 0.00% | 30,750 |
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | -2,500 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 2,500 | -2,500 | 0.00% | 25,250 |
| 2025-07-22 | 2025-07-18 | 9.840 | 5,000 | -2,500 | 0.00% | 49,200 |
| 2025-07-18 | 2025-07-16 | 10.880 | 7,500 | +2,500 | 0.00% | 81,600 |
| 2025-07-17 | 2025-07-15 | 11.140 | 5,000 | -2,000 | 0.00% | 55,700 |
| 2025-07-15 | 2025-07-11 | 10.640 | 7,000 | +3,000 | 0.00% | 74,480 |
| 2025-07-14 | 2025-07-10 | 11.000 | 4,000 | -1,000 | 0.00% | 44,000 |
| 2025-07-08 | 2025-07-04 | 10.640 | 5,000 | -2,500 | 0.00% | 53,200 |
| 2025-07-07 | 2025-07-03 | 10.460 | 7,500 | -2,500 | 0.00% | 78,450 |
| 2025-07-04 | 2025-07-02 | 9.650 | 10,000 | -2,500 | 0.00% | 96,500 |
| 2025-06-23 | 2025-06-19 | 8.930 | 12,500 | +2,500 | 0.00% | 111,625 |
| 2025-06-11 | 2025-06-09 | 10.453 | 10,000 | +501 | 0.00% | 104,532 |
| 2025-06-10 | 2025-06-06 | 10.316 | 9,499 | -2,375 | 0.00% | 97,995 |
| 2025-05-28 | 2025-05-26 | 8.916 | 11,874 | +2,375 | 0.00% | 105,872 |
| 2025-05-27 | 2025-05-23 | 9.306 | 9,499 | +2,374 | 0.00% | 88,395 |
| 2025-05-21 | 2025-05-19 | 9.443 | 7,125 | +2,375 | 0.00% | 67,279 |
| 2025-05-16 | 2025-05-14 | 9.695 | 4,750 | -2,375 | 0.00% | 46,052 |
| 2025-05-14 | 2025-05-12 | 9.390 | 7,125 | -2,374 | 0.00% | 66,904 |
| 2025-05-07 | 2025-05-02 | 8.811 | 9,499 | -2,375 | 0.00% | 83,696 |
| 2025-04-25 | 2025-04-23 | 8.516 | 11,874 | -2,375 | 0.00% | 101,122 |
| 2025-04-14 | 2025-04-10 | 7.790 | 14,249 | +2,375 | 0.00% | 110,998 |
| 2025-04-10 | 2025-04-08 | 7.569 | 11,874 | +2,375 | 0.00% | 89,872 |
| 2025-04-09 | 2025-04-07 | 7.653 | 9,499 | +4,749 | 0.00% | 72,696 |
| 2025-04-08 | 2025-04-03 | 9.253 | 4,750 | +4,750 | 0.00% | 43,952 |
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | -2,375 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 2,375 | -2,375 | 0.00% | 24,226 |
| 2025-03-18 | 2025-03-14 | 9.769 | 4,750 | -2,375 | 0.00% | 46,402 |
| 2025-03-12 | 2025-03-10 | 9.474 | 7,125 | -2,374 | 0.00% | 67,504 |
| 2025-03-07 | 2025-03-05 | 9.179 | 9,499 | -2,375 | 0.00% | 87,195 |
| 2025-03-06 | 2025-03-04 | 8.779 | 11,874 | +2,375 | 0.00% | 104,247 |
| 2025-03-05 | 2025-03-03 | 9.074 | 9,499 | +4,749 | 0.00% | 86,195 |
| 2025-03-04 | 2025-02-28 | 9.706 | 4,750 | +2,375 | 0.00% | 46,102 |
| 2025-02-28 | 2025-02-26 | 10.243 | 2,375 | -4,750 | 0.00% | 24,326 |
| 2025-02-26 | 2025-02-24 | 9.032 | 7,125 | +7,125 | 0.00% | 64,353 |
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | -2,375 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 2,375 | -410,378 | 0.00% | 21,651 |
| 2025-02-19 | 2025-02-17 | 9.011 | 412,753 | -49,873 | 0.01% | 3,719,318 |
| 2025-02-11 | 2025-02-07 | 8.737 | 462,626 | -4,749 | 0.02% | 4,042,103 |
| 2025-02-10 | 2025-02-06 | 8.274 | 467,375 | +341,982 | 0.02% | 3,867,117 |
| 2025-02-07 | 2025-02-05 | 8.179 | 125,393 | +91,195 | 0.00% | 1,025,637 |
| 2025-02-04 | 2025-01-28 | 8.221 | 34,198 | +27,548 | 0.00% | 281,158 |
| 2025-01-24 | 2025-01-22 | 8.632 | 6,650 | -340,082 | 0.00% | 57,403 |
| 2025-01-23 | 2025-01-21 | 8.579 | 346,732 | -75,996 | 0.01% | 2,974,752 |
| 2025-01-22 | 2025-01-20 | 8.421 | 422,728 | -192,840 | 0.01% | 3,560,002 |
| 2025-01-21 | 2025-01-17 | 8.137 | 615,568 | -80,745 | 0.02% | 5,009,044 |
| 2025-01-17 | 2025-01-15 | 8.021 | 696,313 | -183,341 | 0.02% | 5,585,457 |
| 2025-01-14 | 2025-01-10 | 8.064 | 879,654 | -358,131 | 0.03% | 7,093,163 |
| 2025-01-13 | 2025-01-09 | 7.495 | 1,237,785 | -228,938 | 0.04% | 9,277,362 |
| 2025-01-07 | 2025-01-03 | 7.253 | 1,466,723 | -4,749 | 0.05% | 10,638,162 |
| 2025-01-06 | 2025-01-02 | 7.179 | 1,471,472 | +4,749 | 0.05% | 10,564,177 |
| 2025-01-03 | 2024-12-31 | 7.590 | 1,466,723 | -2,375 | 0.05% | 11,132,242 |
| 2025-01-02 | 2024-12-27 | 7.611 | 1,469,098 | -4,749 | 0.05% | 11,181,198 |
| 2024-12-27 | 2024-12-20 | 7.200 | 1,473,847 | -2,375 | 0.05% | 10,612,257 |
| 2024-12-23 | 2024-12-19 | 6.990 | 1,476,222 | +245,562 | 0.05% | 10,318,558 |
| 2024-12-20 | 2024-12-18 | 7.074 | 1,230,660 | +322,983 | 0.04% | 8,705,759 |
| 2024-12-19 | 2024-12-17 | 7.221 | 907,677 | +19,949 | 0.03% | 6,554,729 |
| 2024-12-18 | 2024-12-16 | 7.085 | 887,728 | +9,499 | 0.03% | 6,289,183 |
| 2024-12-17 | 2024-12-13 | 7.379 | 878,229 | +4,750 | 0.03% | 6,480,747 |
| 2024-12-13 | 2024-12-11 | 7.705 | 873,479 | +18,914 | 0.03% | 6,730,131 |
| 2024-12-04 | 2024-12-02 | 7.823 | 854,565 | +1,869 | 0.03% | 6,684,994 |
| 2024-12-02 | 2024-11-28 | 7.801 | 852,696 | -130,825 | 0.03% | 6,652,123 |
| 2024-11-20 | 2024-11-18 | 7.758 | 983,521 | -73,822 | 0.03% | 7,630,626 |
| 2024-11-19 | 2024-11-15 | 7.823 | 1,057,343 | -95,315 | 0.04% | 8,271,262 |
| 2024-11-18 | 2024-11-14 | 7.705 | 1,152,658 | +4,672 | 0.04% | 8,881,197 |
| 2024-11-15 | 2024-11-13 | 8.047 | 1,147,986 | +1,869 | 0.04% | 9,238,319 |
| 2024-11-14 | 2024-11-12 | 7.973 | 1,146,117 | -7,009 | 0.04% | 9,137,423 |
| 2024-11-12 | 2024-11-08 | 7.705 | 1,153,126 | -5,606 | 0.04% | 8,884,803 |
| 2024-11-07 | 2024-11-05 | 7.598 | 1,158,732 | -4,673 | 0.04% | 8,803,997 |
| 2024-10-29 | 2024-10-25 | 7.330 | 1,163,405 | -2,803 | 0.04% | 8,528,252 |
| 2024-10-28 | 2024-10-24 | 7.149 | 1,166,208 | +56,068 | 0.04% | 8,336,639 |
| 2024-10-25 | 2024-10-23 | 7.416 | 1,110,140 | +71,953 | 0.04% | 8,232,837 |
| 2024-10-22 | 2024-10-18 | 7.437 | 1,038,187 | -1,869 | 0.04% | 7,721,451 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,040,056 | +245,764 | 0.04% | 7,523,881 |
| 2024-10-16 | 2024-10-14 | 7.748 | 794,292 | +335,939 | 0.03% | 6,153,997 |
| 2024-10-15 | 2024-10-10 | 8.112 | 458,353 | +449,008 | 0.02% | 3,717,986 |
| 2024-10-10 | 2024-10-08 | 8.133 | 9,345 | +1,869 | 0.00% | 76,003 |
| 2024-10-09 | 2024-10-07 | 9.075 | 7,476 | -370,981 | 0.00% | 67,843 |
| 2024-10-08 | 2024-10-04 | 8.540 | 378,457 | -125,218 | 0.01% | 3,231,900 |
| 2024-10-07 | 2024-10-03 | 7.887 | 503,675 | +28,034 | 0.02% | 3,972,431 |
| 2024-10-03 | 2024-09-30 | 8.005 | 475,641 | -285,945 | 0.02% | 3,807,320 |
| 2024-09-30 | 2024-09-26 | 7.491 | 761,586 | +119,611 | 0.03% | 5,704,998 |
| 2024-09-27 | 2024-09-25 | 7.052 | 641,975 | -3,738 | 0.02% | 4,527,329 |
| 2024-09-26 | 2024-09-24 | 7.095 | 645,713 | -6,541 | 0.02% | 4,581,330 |
| 2024-09-19 | 2024-09-16 | 6.260 | 652,254 | +7,008 | 0.02% | 4,083,299 |
| 2024-09-17 | 2024-09-13 | 6.185 | 645,246 | +98,586 | 0.02% | 3,991,091 |
| 2024-09-13 | 2024-09-11 | 6.196 | 546,660 | +4,672 | 0.02% | 3,387,150 |
| 2024-09-09 | 2024-09-04 | 6.603 | 541,988 | +523,299 | 0.02% | 3,578,602 |
| 2024-08-29 | 2024-08-27 | 6.624 | 18,689 | +1,869 | 0.00% | 123,798 |
| 2024-08-13 | 2024-08-09 | 7.074 | 16,820 | -1,869 | 0.00% | 118,978 |
| 2024-08-07 | 2024-08-05 | 6.785 | 18,689 | +3,738 | 0.00% | 126,798 |
| 2024-08-06 | 2024-08-02 | 7.127 | 14,951 | +1,869 | 0.00% | 106,557 |
| 2024-07-25 | 2024-07-23 | 8.058 | 13,082 | +3,737 | 0.00% | 105,416 |
| 2024-07-19 | 2024-07-17 | 8.775 | 9,345 | +2,804 | 0.00% | 82,003 |
| 2024-07-17 | 2024-07-15 | 9.182 | 6,541 | +4,672 | 0.00% | 60,058 |
| 2024-07-16 | 2024-07-12 | 9.524 | 1,869 | +1,869 | 0.00% | 17,801 |
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | -1,869 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 1,869 | -1,869 | 0.00% | 16,741 |
| 2024-07-08 | 2024-07-04 | 9.064 | 3,738 | -1,869 | 0.00% | 33,881 |
| 2024-07-04 | 2024-07-02 | 8.711 | 5,607 | +1,869 | 0.00% | 48,842 |
| 2024-07-03 | 2024-06-28 | 8.989 | 3,738 | -1,869 | 0.00% | 33,601 |
| 2024-06-26 | 2024-06-24 | 9.064 | 5,607 | +1,869 | 0.00% | 50,822 |
| 2024-06-25 | 2024-06-21 | 9.364 | 3,738 | +1,869 | 0.00% | 35,001 |
| 2024-06-24 | 2024-06-20 | 9.481 | 1,869 | +1,869 | 0.00% | 17,721 |
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | -1,869 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 1,869 | -3,738 | 0.00% | 17,321 |
| 2024-06-17 | 2024-06-13 | 8.454 | 5,607 | -1,401 | 0.00% | 47,402 |
| 2024-06-13 | 2024-06-11 | 8.498 | 7,008 | -468 | 0.00% | 59,556 |
| 2024-06-12 | 2024-06-07 | 8.769 | 7,476 | +96 | 0.00% | 65,559 |
| 2024-06-11 | 2024-06-06 | 8.542 | 7,380 | +1,845 | 0.00% | 63,037 |
| 2024-06-06 | 2024-06-04 | 8.878 | 5,535 | +1,845 | 0.00% | 49,138 |
| 2024-06-05 | 2024-06-03 | 9.203 | 3,690 | +1,845 | 0.00% | 33,958 |
| 2024-05-29 | 2024-05-27 | 9.398 | 1,845 | +1,845 | 0.00% | 17,339 |
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | -1,845 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 1,845 | +1,845 | 0.00% | 15,539 |
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | -4,613 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 4,613 | -4,612 | 0.00% | 29,602 |
| 2024-04-23 | 2024-04-19 | 6.114 | 9,225 | +1,845 | 0.00% | 56,397 |
| 2024-04-19 | 2024-04-17 | 6.309 | 7,380 | -1,845 | 0.00% | 46,558 |
| 2024-04-18 | 2024-04-16 | 5.994 | 9,225 | +1,845 | 0.00% | 55,297 |
| 2024-04-17 | 2024-04-15 | 6.330 | 7,380 | +1,845 | 0.00% | 46,718 |
| 2024-04-11 | 2024-04-09 | 6.721 | 5,535 | -1,845 | 0.00% | 37,198 |
| 2024-04-05 | 2024-04-02 | 6.851 | 7,380 | -1,845 | 0.00% | 50,558 |
| 2024-04-02 | 2024-03-27 | 6.233 | 9,225 | +3,690 | 0.00% | 57,497 |
| 2024-03-26 | 2024-03-22 | 7.078 | 5,535 | -3,690 | 0.00% | 39,178 |
| 2024-03-25 | 2024-03-21 | 6.764 | 9,225 | +3,690 | 0.00% | 62,397 |
| 2024-03-22 | 2024-03-20 | 6.959 | 5,535 | -3,690 | 0.00% | 38,518 |
| 2024-03-21 | 2024-03-19 | 6.428 | 9,225 | +6,457 | 0.00% | 59,297 |
| 2024-03-20 | 2024-03-18 | 6.731 | 2,768 | -1,845 | 0.00% | 18,633 |
| 2024-03-19 | 2024-03-15 | 6.309 | 4,613 | -9,225 | 0.00% | 29,102 |
| 2024-03-14 | 2024-03-12 | 5.886 | 13,838 | -4,613 | 0.00% | 81,449 |
| 2024-03-13 | 2024-03-11 | 5.572 | 18,451 | -4,613 | 0.00% | 102,801 |
| 2024-03-12 | 2024-03-08 | 5.398 | 23,064 | -4,612 | 0.00% | 124,502 |
| 2024-03-07 | 2024-03-05 | 5.105 | 27,676 | +1,845 | 0.00% | 141,299 |
| 2024-03-06 | 2024-03-04 | 5.474 | 25,831 | -6,458 | 0.00% | 141,399 |
| 2024-03-04 | 2024-02-29 | 5.268 | 32,289 | -4,613 | 0.00% | 170,100 |
| 2024-02-27 | 2024-02-23 | 5.431 | 36,902 | +4,613 | 0.00% | 200,402 |
| 2024-02-22 | 2024-02-20 | 5.409 | 32,289 | +6,458 | 0.00% | 174,650 |
| 2024-02-20 | 2024-02-16 | 5.658 | 25,831 | -1,845 | 0.00% | 146,159 |
| 2024-02-19 | 2024-02-15 | 5.203 | 27,676 | +4,612 | 0.00% | 143,999 |
| 2024-02-16 | 2024-02-14 | 5.127 | 23,064 | +2,768 | 0.00% | 118,252 |
| 2024-02-07 | 2024-02-05 | 5.170 | 20,296 | +2,306 | 0.00% | 104,940 |
| 2024-02-05 | 2024-02-01 | 5.170 | 17,990 | -461 | 0.00% | 93,017 |
| 2024-02-02 | 2024-01-31 | 5.095 | 18,451 | +1,845 | 0.00% | 94,001 |
| 2024-02-01 | 2024-01-30 | 5.366 | 16,606 | +3,690 | 0.00% | 89,101 |
| 2024-01-26 | 2024-01-24 | 6.070 | 12,916 | -1,845 | 0.00% | 78,402 |
| 2024-01-11 | 2024-01-09 | 6.428 | 14,761 | -1,845 | 0.00% | 94,882 |
| 2024-01-10 | 2024-01-08 | 6.211 | 16,606 | -1,845 | 0.00% | 103,141 |
| 2024-01-08 | 2024-01-04 | 6.287 | 18,451 | +1,845 | 0.00% | 116,001 |
| 2024-01-05 | 2024-01-03 | 6.417 | 16,606 | +3,690 | 0.00% | 106,562 |
| 2024-01-04 | 2024-01-02 | 6.731 | 12,916 | +1,845 | 0.00% | 86,943 |
| 2023-12-18 | 2023-12-14 | 7.338 | 11,071 | -1,845 | 0.00% | 81,244 |
| 2023-12-13 | 2023-12-11 | 7.176 | 12,916 | +1,845 | 0.00% | 92,691 |
| 2023-12-12 | 2023-12-08 | 7.373 | 11,071 | +1,930 | 0.00% | 81,630 |
| 2023-12-08 | 2023-12-06 | 7.702 | 9,141 | +1,828 | 0.00% | 70,400 |
| 2023-12-04 | 2023-11-30 | 7.439 | 7,313 | +2,742 | 0.00% | 54,401 |
| 2023-12-01 | 2023-11-29 | 7.745 | 4,571 | +1,829 | 0.00% | 35,404 |
| 2023-11-30 | 2023-11-28 | 7.811 | 2,742 | -124,319 | 0.00% | 21,418 |
| 2023-11-29 | 2023-11-27 | 7.472 | 127,061 | +122,490 | 0.00% | 949,373 |
| 2023-11-22 | 2023-11-20 | 7.767 | 4,571 | +4,571 | 0.00% | 35,504 |
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | -1,828 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 1,828 | +1,828 | 0.00% | 14,518 |
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | -1,828 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 1,828 | +1,828 | 0.00% | 14,618 |
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | -274,231 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 274,231 | -91,411 | 0.01% | 1,955,997 |
| 2023-10-26 | 2023-10-24 | 7.100 | 365,642 | -365,642 | 0.01% | 2,596,001 |
| 2023-10-25 | 2023-10-20 | 7.155 | 731,284 | -182,821 | 0.03% | 5,232,002 |
| 2023-10-20 | 2023-10-18 | 7.067 | 914,105 | -79,527 | 0.03% | 6,460,003 |
| 2023-10-18 | 2023-10-16 | 6.980 | 993,632 | -274,231 | 0.03% | 6,935,062 |
| 2023-10-16 | 2023-10-12 | 6.575 | 1,267,863 | -4,571 | 0.04% | 8,335,870 |
| 2023-10-09 | 2023-10-05 | 6.082 | 1,272,434 | +4,571 | 0.04% | 7,739,522 |
| 2023-10-04 | 2023-09-29 | 6.061 | 1,267,863 | -2,742 | 0.04% | 7,683,980 |
| 2023-09-28 | 2023-09-26 | 5.951 | 1,270,605 | +177,336 | 0.04% | 7,561,598 |
| 2023-09-19 | 2023-09-15 | 6.575 | 1,093,269 | +23,767 | 0.04% | 7,187,959 |
| 2023-09-18 | 2023-09-14 | 6.290 | 1,069,502 | +21,024 | 0.04% | 6,727,498 |
| 2023-09-13 | 2023-09-11 | 6.651 | 1,048,478 | +137,116 | 0.04% | 6,973,760 |
| 2023-09-05 | 2023-08-31 | 7.133 | 911,362 | +146,256 | 0.03% | 6,500,438 |
| 2023-09-04 | 2023-08-30 | 7.034 | 765,106 | +5,028 | 0.03% | 5,381,913 |
| 2023-08-31 | 2023-08-29 | 7.275 | 760,078 | +4,571 | 0.03% | 5,529,475 |
| 2023-08-29 | 2023-08-25 | 6.914 | 755,507 | +61,245 | 0.03% | 5,223,477 |
| 2023-08-28 | 2023-08-24 | 7.056 | 694,262 | +8,684 | 0.02% | 4,898,772 |
| 2023-08-25 | 2023-08-23 | 6.936 | 685,578 | +45,705 | 0.02% | 4,754,997 |
| 2023-08-23 | 2023-08-21 | 7.067 | 639,873 | +182,821 | 0.02% | 4,521,998 |
| 2023-08-22 | 2023-08-18 | 7.428 | 457,052 | +274,231 | 0.02% | 3,394,998 |
| 2023-08-21 | 2023-08-17 | 7.592 | 182,821 | +182,821 | 0.01% | 1,388,001 |
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | -2,669 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 2,669 | +1,779 | 0.00% | 27,992 |
| 2023-03-21 | 2023-03-17 | 11.533 | 890 | -889 | 0.00% | 10,265 |
| 2023-03-15 | 2023-03-13 | 11.893 | 1,779 | -890 | 0.00% | 21,158 |
| 2023-03-03 | 2023-03-01 | 11.533 | 2,669 | -889 | 0.00% | 30,782 |
| 2023-03-01 | 2023-02-27 | 10.881 | 3,558 | +1,779 | 0.00% | 38,716 |
| 2023-02-22 | 2023-02-20 | 11.691 | 1,779 | +1,779 | 0.00% | 20,798 |
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | -1,779 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 1,779 | +1,779 | 0.00% | 17,238 |
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | -1,779 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 1,779 | -381,193 | 0.00% | 17,558 |
| 2022-12-09 | 2022-12-07 | 9.195 | 382,972 | -19,571 | 0.01% | 3,521,491 |
| 2022-12-06 | 2022-12-02 | 9.150 | 402,543 | +7,418 | 0.01% | 3,683,350 |
| 2022-12-02 | 2022-11-30 | 9.368 | 395,125 | -8,732 | 0.01% | 3,701,449 |
| 2022-11-30 | 2022-11-28 | 8.429 | 403,857 | +122,248 | 0.01% | 3,403,999 |
| 2022-11-29 | 2022-11-25 | 8.726 | 281,609 | -41,477 | 0.01% | 2,457,454 |
| 2022-11-21 | 2022-11-17 | 8.852 | 323,086 | +17,464 | 0.01% | 2,860,102 |
| 2022-11-17 | 2022-11-15 | 9.036 | 305,622 | +43,661 | 0.01% | 2,761,503 |
| 2022-11-16 | 2022-11-14 | 8.830 | 261,961 | +17,464 | 0.01% | 2,312,996 |
| 2022-11-15 | 2022-11-11 | 8.555 | 244,497 | +244,497 | 0.01% | 2,091,597 |
| 2022-01-05 | 2022-01-03 | 16.767 | 0 | -1,598 | ||
| 2022-01-04 | 2021-12-31 | 16.592 | 1,598 | -1,599 | 0.00% | 26,513 |
| 2021-12-20 | 2021-12-16 | 16.266 | 3,197 | +3,197 | 0.00% | 52,003 |
| 2021-11-02 | 2021-10-29 | 15.608 | 0 | -3,908 | ||
| 2021-10-19 | 2021-10-15 | 16.145 | 3,908 | +1,563 | 0.00% | 63,096 |
| 2021-09-27 | 2021-09-23 | 17.425 | 2,345 | +782 | 0.00% | 40,861 |
| 2021-09-20 | 2021-09-16 | 17.936 | 1,563 | -2,345 | 0.00% | 28,035 |
| 2021-09-17 | 2021-09-15 | 17.706 | 3,908 | +3,126 | 0.00% | 69,195 |
| 2021-09-10 | 2021-09-08 | 19.932 | 782 | +782 | 0.00% | 15,587 |
| 2021-08-25 | 2021-08-23 | 17.783 | 0 | -782 | ||
| 2021-08-24 | 2021-08-20 | 17.271 | 782 | +782 | 0.00% | 13,506 |
| 2021-07-19 | 2021-07-15 | 22.184 | 0 | -1,563 | ||
| 2021-07-15 | 2021-07-13 | 22.081 | 1,563 | -782 | 0.00% | 34,513 |
| 2021-07-14 | 2021-07-12 | 21.442 | 2,345 | -1,563 | 0.00% | 50,281 |
| 2021-07-13 | 2021-07-09 | 20.700 | 3,908 | +781 | 0.00% | 80,895 |
| 2021-07-09 | 2021-07-07 | 22.491 | 3,127 | -781 | 0.00% | 70,329 |
| 2021-06-28 | 2021-06-24 | 23.003 | 3,908 | -782 | 0.00% | 89,894 |
| 2021-06-25 | 2021-06-23 | 22.696 | 4,690 | -3,127 | 0.00% | 106,442 |
| 2021-06-18 | 2021-06-16 | 21.186 | 7,817 | +782 | 0.00% | 165,610 |
| 2021-06-08 | 2021-06-04 | 22.440 | 7,035 | -782 | 0.00% | 157,863 |
| 2021-06-02 | 2021-05-31 | 21.211 | 7,817 | +2,345 | 0.00% | 165,810 |
| 2021-06-01 | 2021-05-28 | 21.493 | 5,472 | +2,345 | 0.00% | 117,609 |
| 2021-05-26 | 2021-05-24 | 23.001 | 3,127 | +91 | 0.00% | 71,925 |
| 2021-05-17 | 2021-05-13 | 23.238 | 3,036 | +2,656 | 0.00% | 70,552 |
| 2021-05-13 | 2021-05-11 | 24.450 | 380 | -379 | 0.00% | 9,291 |
| 2021-05-11 | 2021-05-07 | 24.134 | 759 | +759 | 0.00% | 18,318 |
| 2021-04-27 | 2021-04-23 | 24.424 | 0 | -2,277 | ||
| 2021-04-26 | 2021-04-22 | 23.080 | 2,277 | +2,277 | 0.00% | 52,554 |
| 2021-04-15 | 2021-04-13 | 24.371 | 0 | -1,518 | ||
| 2021-04-14 | 2021-04-12 | 23.555 | 1,518 | +759 | 0.00% | 35,756 |
| 2021-04-12 | 2021-04-08 | 24.292 | 759 | -1,518 | 0.00% | 18,438 |
| 2021-04-09 | 2021-04-07 | 23.238 | 2,277 | -759 | 0.00% | 52,914 |
| 2021-04-08 | 2021-04-01 | 22.870 | 3,036 | -759 | 0.00% | 69,432 |
| 2021-04-01 | 2021-03-30 | 22.211 | 3,795 | -1,519 | 0.00% | 84,290 |
| 2021-03-30 | 2021-03-26 | 20.841 | 5,314 | -759 | 0.00% | 110,748 |
| 2021-03-29 | 2021-03-25 | 19.892 | 6,073 | +1,518 | 0.00% | 120,806 |
| 2021-03-26 | 2021-03-24 | 20.208 | 4,555 | +760 | 0.00% | 92,050 |
| 2021-03-24 | 2021-03-22 | 21.737 | 3,795 | +3,795 | 0.00% | 82,491 |
| 2021-03-15 | 2021-03-11 | 21.500 | 0 | -2,277 | ||
| 2021-03-11 | 2021-03-09 | 18.443 | 2,277 | +2,277 | 0.00% | 41,995 |
| 2021-03-05 | 2021-03-03 | 20.419 | 0 | -380 | ||
| 2021-03-02 | 2021-02-26 | 17.442 | 380 | -3,795 | 0.00% | 6,628 |
| 2021-02-23 | 2021-02-19 | 18.601 | 4,175 | +380 | 0.00% | 77,660 |
| 2021-02-22 | 2021-02-18 | 18.996 | 3,795 | +3,795 | 0.00% | 72,092 |
| 2020-07-10 | 2020-07-08 | 13.275 | 0 | -3,190 | ||
| 2020-07-09 | 2020-07-07 | 12.194 | 3,190 | +3,190 | 0.00% | 38,899 |
| 2020-07-02 | 2020-06-29 | 12.304 | 0 | -6,380 | ||
| 2020-06-29 | 2020-06-24 | 12.774 | 6,380 | +6,380 | 0.00% | 81,497 |
| 2020-06-18 | 2020-06-16 | 11.786 | 0 | -12,760 | ||
| 2020-06-05 | 2020-06-03 | 11.128 | 12,760 | +12,760 | 0.00% | 141,995 |
| 2020-03-20 | 2020-03-18 | 10.763 | 0 | -11,633 | ||
| 2020-03-19 | 2020-03-17 | 10.918 | 11,633 | -5,816 | 0.00% | 127,004 |
| 2020-03-18 | 2020-03-16 | 10.660 | 17,449 | +5,816 | 0.00% | 186,001 |
| 2020-03-05 | 2020-03-03 | 13.290 | 11,633 | +2,909 | 0.00% | 154,605 |
| 2020-03-03 | 2020-02-28 | 13.359 | 8,724 | +2,908 | 0.00% | 116,544 |
| 2020-02-14 | 2020-02-12 | 15.302 | 5,816 | +5,816 | 0.00% | 88,995 |
| 2019-09-16 | 2019-09-12 | 12.520 | 0 | -11,469 | ||
| 2019-09-11 | 2019-09-09 | 12.171 | 11,469 | +11,469 | 0.00% | 139,595 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy