History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | -445 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 445 | +8 | 0.00% | 4,072 |
| 2022-11-08 | 2022-11-04 | 8.188 | 437 | -436 | 0.00% | 3,578 |
| 2022-11-01 | 2022-10-28 | 7.925 | 873 | -437 | 0.00% | 6,918 |
| 2022-10-31 | 2022-10-27 | 8.177 | 1,310 | -4,802 | 0.00% | 10,712 |
| 2022-10-28 | 2022-10-26 | 8.051 | 6,112 | -874 | 0.00% | 49,207 |
| 2022-10-27 | 2022-10-25 | 7.948 | 6,986 | -1,746 | 0.00% | 55,523 |
| 2022-10-26 | 2022-10-24 | 7.868 | 8,732 | -437 | 0.00% | 68,700 |
| 2022-10-25 | 2022-10-21 | 8.211 | 9,169 | -436 | 0.00% | 75,288 |
| 2022-10-24 | 2022-10-20 | 8.154 | 9,605 | -437 | 0.00% | 78,318 |
| 2022-10-21 | 2022-10-19 | 8.291 | 10,042 | -6,112 | 0.00% | 83,261 |
| 2022-10-18 | 2022-10-14 | 8.188 | 16,154 | -1,747 | 0.00% | 132,273 |
| 2022-10-12 | 2022-10-10 | 8.165 | 17,901 | -3,493 | 0.00% | 146,167 |
| 2022-10-11 | 2022-10-07 | 8.601 | 21,394 | -9,605 | 0.00% | 183,999 |
| 2022-10-07 | 2022-10-05 | 8.509 | 30,999 | -1,746 | 0.00% | 263,767 |
| 2022-08-16 | 2022-08-12 | 8.349 | 32,745 | -1,747 | 0.00% | 273,374 |
| 2022-08-08 | 2022-08-04 | 7.959 | 34,492 | +3,493 | 0.00% | 274,528 |
| 2022-07-28 | 2022-07-26 | 8.726 | 30,999 | -4,366 | 0.00% | 270,512 |
| 2022-07-27 | 2022-07-25 | 8.623 | 35,365 | -26,196 | 0.00% | 304,967 |
| 2022-07-25 | 2022-07-21 | 9.047 | 61,561 | +1,746 | 0.00% | 556,951 |
| 2022-07-04 | 2022-06-29 | 11.349 | 59,815 | -8,732 | 0.00% | 678,840 |
| 2022-06-30 | 2022-06-28 | 11.796 | 68,547 | +8,732 | 0.00% | 808,555 |
| 2022-06-29 | 2022-06-27 | 11.292 | 59,815 | +26,197 | 0.00% | 675,415 |
| 2022-06-28 | 2022-06-24 | 11.005 | 33,618 | +873 | 0.00% | 369,981 |
| 2022-06-27 | 2022-06-23 | 10.937 | 32,745 | +436 | 0.00% | 358,123 |
| 2022-06-23 | 2022-06-21 | 10.937 | 32,309 | +1,747 | 0.00% | 353,355 |
| 2022-06-21 | 2022-06-17 | 11.303 | 30,562 | +2,619 | 0.00% | 345,448 |
| 2022-06-20 | 2022-06-16 | 11.658 | 27,943 | +6,986 | 0.00% | 325,765 |
| 2022-06-17 | 2022-06-15 | 12.529 | 20,957 | +1,746 | 0.00% | 262,561 |
| 2022-06-16 | 2022-06-14 | 17.718 | 19,211 | +4,367 | 0.00% | 340,373 |
| 2022-06-15 | 2022-06-13 | 18.018 | 14,844 | +1,258 | 0.00% | 267,458 |
| 2022-06-09 | 2022-06-07 | 17.267 | 13,586 | +2,397 | 0.00% | 234,592 |
| 2022-06-08 | 2022-06-06 | 17.367 | 11,189 | +1,599 | 0.00% | 194,322 |
| 2022-06-07 | 2022-06-02 | 16.992 | 9,590 | -2,398 | 0.00% | 162,952 |
| 2022-06-02 | 2022-05-31 | 16.491 | 11,988 | -2,398 | 0.00% | 197,699 |
| 2022-05-20 | 2022-05-18 | 15.265 | 14,386 | -1,598 | 0.00% | 219,605 |
| 2022-05-18 | 2022-05-16 | 14.765 | 15,984 | +1,598 | 0.00% | 235,999 |
| 2022-05-04 | 2022-04-29 | 15.265 | 14,386 | +2,398 | 0.00% | 219,605 |
| 2022-04-14 | 2022-04-12 | 15.490 | 11,988 | +2,398 | 0.00% | 185,699 |
| 2022-03-28 | 2022-03-24 | 16.316 | 9,590 | -5,595 | 0.00% | 156,473 |
| 2022-03-23 | 2022-03-21 | 16.191 | 15,185 | +7,992 | 0.00% | 245,862 |
| 2022-01-14 | 2022-01-12 | 16.717 | 7,193 | -2,397 | 0.00% | 120,243 |
| 2021-12-28 | 2021-12-22 | 15.991 | 9,590 | -7,992 | 0.00% | 153,353 |
| 2021-12-22 | 2021-12-20 | 15.440 | 17,582 | +7,992 | 0.00% | 271,472 |
| 2021-12-07 | 2021-12-03 | 17.680 | 9,590 | +210 | 0.00% | 169,556 |
| 2021-12-02 | 2021-11-30 | 17.680 | 9,380 | -4,299 | 0.00% | 165,843 |
| 2021-12-01 | 2021-11-29 | 17.553 | 13,679 | -20,714 | 0.00% | 240,102 |
| 2021-11-24 | 2021-11-22 | 17.527 | 34,393 | -15,633 | 0.00% | 602,805 |
| 2021-10-28 | 2021-10-26 | 16.273 | 50,026 | +4,690 | 0.00% | 814,084 |
| 2021-10-26 | 2021-10-22 | 16.580 | 45,336 | +15,633 | 0.00% | 751,683 |
| 2021-10-11 | 2021-10-07 | 16.683 | 29,703 | -19,541 | 0.00% | 495,524 |
| 2021-10-04 | 2021-09-29 | 16.555 | 49,244 | -1,563 | 0.00% | 815,219 |
| 2021-09-30 | 2021-09-28 | 16.708 | 50,807 | -15,633 | 0.00% | 848,893 |
| 2021-09-29 | 2021-09-27 | 16.248 | 66,440 | +15,633 | 0.00% | 1,079,493 |
| 2021-09-28 | 2021-09-24 | 16.811 | 50,807 | +15,633 | 0.00% | 854,093 |
| 2021-09-24 | 2021-09-21 | 18.039 | 35,174 | -15,633 | 0.00% | 634,494 |
| 2021-09-23 | 2021-09-20 | 17.399 | 50,807 | +15,633 | 0.00% | 883,993 |
| 2021-09-20 | 2021-09-16 | 17.936 | 35,174 | -15,633 | 0.00% | 630,894 |
| 2021-09-17 | 2021-09-15 | 17.706 | 50,807 | +17,196 | 0.00% | 899,593 |
| 2021-09-10 | 2021-09-08 | 19.932 | 33,611 | -4,690 | 0.00% | 669,939 |
| 2021-09-09 | 2021-09-07 | 19.062 | 38,301 | +4,690 | 0.00% | 730,101 |
| 2021-08-30 | 2021-08-26 | 19.062 | 33,611 | -1,563 | 0.00% | 640,699 |
| 2021-08-24 | 2021-08-20 | 17.271 | 35,174 | +1,563 | 0.00% | 607,494 |
| 2021-08-12 | 2021-08-10 | 19.395 | 33,611 | -2,345 | 0.00% | 651,879 |
| 2021-08-06 | 2021-08-04 | 19.395 | 35,956 | +2,345 | 0.00% | 697,360 |
| 2021-08-05 | 2021-08-03 | 19.062 | 33,611 | +4,690 | 0.00% | 640,699 |
| 2021-06-29 | 2021-06-25 | 23.079 | 28,921 | -11,725 | 0.00% | 667,477 |
| 2021-06-02 | 2021-05-31 | 21.211 | 40,646 | -1,563 | 0.00% | 862,162 |
| 2021-05-26 | 2021-05-24 | 23.001 | 42,209 | +1,218 | 0.00% | 970,862 |
| 2021-05-21 | 2021-05-18 | 23.133 | 40,991 | +1,518 | 0.00% | 948,247 |
| 2021-05-20 | 2021-05-17 | 22.896 | 39,473 | -3,795 | 0.00% | 903,771 |
| 2021-05-18 | 2021-05-14 | 22.711 | 43,268 | +4,555 | 0.00% | 982,681 |
| 2021-05-17 | 2021-05-13 | 23.238 | 38,713 | +1,518 | 0.00% | 899,630 |
| 2021-04-27 | 2021-04-23 | 24.424 | 37,195 | -7,591 | 0.00% | 908,453 |
| 2021-04-26 | 2021-04-22 | 23.080 | 44,786 | +7,591 | 0.00% | 1,033,677 |
| 2021-04-16 | 2021-04-14 | 23.976 | 37,195 | -759 | 0.00% | 891,793 |
| 2021-04-15 | 2021-04-13 | 24.371 | 37,954 | +759 | 0.00% | 924,991 |
| 2021-03-31 | 2021-03-29 | 21.052 | 37,195 | -1,518 | 0.00% | 783,014 |
| 2021-03-30 | 2021-03-26 | 20.841 | 38,713 | -3,796 | 0.00% | 806,811 |
| 2021-03-29 | 2021-03-25 | 19.892 | 42,509 | +1,518 | 0.00% | 845,602 |
| 2021-03-26 | 2021-03-24 | 20.208 | 40,991 | +3,796 | 0.00% | 828,366 |
| 2021-03-22 | 2021-03-18 | 22.632 | 37,195 | -2,278 | 0.00% | 841,814 |
| 2021-03-05 | 2021-03-03 | 20.419 | 39,473 | -40,611 | 0.00% | 806,010 |
| 2021-03-03 | 2021-03-01 | 18.628 | 80,084 | +28,087 | 0.00% | 1,491,776 |
| 2021-03-02 | 2021-02-26 | 17.442 | 51,997 | +2,277 | 0.00% | 906,932 |
| 2021-02-26 | 2021-02-24 | 17.416 | 49,720 | +1,518 | 0.00% | 865,906 |
| 2021-02-23 | 2021-02-19 | 18.601 | 48,202 | +1,139 | 0.00% | 896,619 |
| 2021-02-05 | 2021-02-03 | 16.915 | 47,063 | +7,590 | 0.00% | 796,073 |
| 2021-01-22 | 2021-01-20 | 17.679 | 39,473 | -15,181 | 0.00% | 697,848 |
| 2021-01-20 | 2021-01-18 | 17.837 | 54,654 | -15,182 | 0.00% | 974,875 |
| 2021-01-19 | 2021-01-15 | 17.205 | 69,836 | +29,984 | 0.00% | 1,201,520 |
| 2021-01-13 | 2021-01-11 | 18.206 | 39,852 | -16,700 | 0.00% | 725,549 |
| 2021-01-12 | 2021-01-08 | 18.074 | 56,552 | -41,750 | 0.00% | 1,022,140 |
| 2021-01-11 | 2021-01-07 | 17.126 | 98,302 | +3,796 | 0.00% | 1,683,504 |
| 2021-01-08 | 2021-01-06 | 17.126 | 94,506 | +3,795 | 0.00% | 1,618,494 |
| 2021-01-07 | 2021-01-05 | 15.413 | 90,711 | +10,627 | 0.00% | 1,398,151 |
| 2021-01-05 | 2020-12-31 | 16.678 | 80,084 | +33,400 | 0.00% | 1,335,635 |
| 2021-01-04 | 2020-12-29 | 16.573 | 46,684 | -379 | 0.00% | 773,672 |
| 2020-12-04 | 2020-12-02 | 13.806 | 47,063 | +7,590 | 0.00% | 649,754 |
| 2020-12-01 | 2020-11-27 | 20.344 | 39,473 | +6,296 | 0.00% | 803,045 |
| 2020-11-27 | 2020-11-25 | 20.156 | 33,177 | -1,276 | 0.00% | 668,718 |
| 2020-11-11 | 2020-11-09 | 18.213 | 34,453 | +3,190 | 0.00% | 627,478 |
| 2020-11-04 | 2020-11-02 | 19.404 | 31,263 | +1,276 | 0.00% | 606,620 |
| 2020-10-30 | 2020-10-28 | 19.435 | 29,987 | -319 | 0.00% | 582,801 |
| 2020-10-27 | 2020-10-22 | 19.655 | 30,306 | +6,380 | 0.00% | 595,650 |
| 2020-10-15 | 2020-10-12 | 19.310 | 23,926 | +3,190 | 0.00% | 462,004 |
| 2020-10-07 | 2020-10-05 | 16.394 | 20,736 | +3,190 | 0.00% | 339,955 |
| 2020-10-05 | 2020-09-29 | 16.833 | 17,546 | -3,190 | 0.00% | 295,357 |
| 2020-09-21 | 2020-09-17 | 16.990 | 20,736 | +1,276 | 0.00% | 352,306 |
| 2020-09-18 | 2020-09-16 | 16.677 | 19,460 | -3,190 | 0.00% | 324,526 |
| 2020-09-15 | 2020-09-11 | 16.081 | 22,650 | +3,190 | 0.00% | 364,234 |
| 2020-09-04 | 2020-09-02 | 16.363 | 19,460 | -9,570 | 0.00% | 318,426 |
| 2020-09-02 | 2020-08-31 | 15.313 | 29,030 | +12,760 | 0.00% | 444,536 |
| 2020-08-10 | 2020-08-06 | 13.699 | 16,270 | -12,760 | 0.00% | 222,876 |
| 2020-08-06 | 2020-08-04 | 13.699 | 29,030 | -6,380 | 0.00% | 397,671 |
| 2020-08-05 | 2020-08-03 | 13.589 | 35,410 | +6,380 | 0.00% | 481,183 |
| 2020-08-04 | 2020-07-31 | 13.652 | 29,030 | +12,760 | 0.00% | 396,306 |
| 2020-05-28 | 2020-05-26 | 13.617 | 16,270 | -12,760 | 0.00% | 221,547 |
| 2020-05-27 | 2020-05-25 | 13.050 | 29,030 | +2,566 | 0.00% | 378,828 |
| 2020-05-21 | 2020-05-19 | 13.376 | 26,464 | -5,816 | 0.00% | 353,988 |
| 2020-05-20 | 2020-05-18 | 13.479 | 32,280 | +5,816 | 0.00% | 435,114 |
| 2020-05-13 | 2020-05-11 | 13.084 | 26,464 | +11,632 | 0.00% | 346,253 |
| 2020-03-12 | 2020-03-10 | 12.327 | 14,832 | -17,448 | 0.00% | 182,840 |
| 2020-03-05 | 2020-03-03 | 13.290 | 32,280 | +17,448 | 0.00% | 429,009 |
| 2020-01-02 | 2019-12-27 | 16.385 | 14,832 | -581 | 0.00% | 243,022 |
| 2019-11-21 | 2019-11-19 | 15.904 | 15,413 | -5,816 | 0.00% | 245,122 |
| 2019-11-06 | 2019-11-04 | 13.617 | 21,229 | -4,654 | 0.00% | 289,073 |
| 2019-11-05 | 2019-11-01 | 13.221 | 25,883 | +4,654 | 0.00% | 342,211 |
| 2019-10-15 | 2019-10-11 | 12.155 | 21,229 | -4,072 | 0.00% | 258,049 |
| 2019-10-14 | 2019-10-10 | 12.052 | 25,301 | +4,072 | 0.00% | 304,936 |
| 2019-10-04 | 2019-10-02 | 12.485 | 21,229 | -276 | 0.00% | 265,051 |
| 2019-08-22 | 2019-08-20 | 10.550 | 21,505 | -4,588 | 0.00% | 226,873 |
| 2019-08-20 | 2019-08-16 | 10.166 | 26,093 | -5,735 | 0.00% | 265,265 |
| 2019-08-19 | 2019-08-15 | 10.062 | 31,828 | +5,735 | 0.00% | 320,238 |
| 2019-05-30 | 2019-05-28 | 13.457 | 26,093 | +573 | 0.00% | 351,146 |
| 2019-05-29 | 2019-05-27 | 13.348 | 25,520 | +1,216 | 0.00% | 340,632 |
| 2019-05-27 | 2019-05-23 | 13.055 | 24,304 | -3,823 | 0.00% | 317,281 |
| 2019-05-17 | 2019-05-15 | 13.604 | 28,127 | +4,369 | 0.00% | 382,639 |
| 2019-04-12 | 2019-04-10 | 17.010 | 23,758 | -5,462 | 0.00% | 404,113 |
| 2019-04-11 | 2019-04-09 | 16.222 | 29,220 | +5,462 | 0.00% | 474,013 |
| 2019-04-09 | 2019-04-04 | 15.380 | 23,758 | -273 | 0.00% | 365,398 |
| 2019-04-08 | 2019-04-03 | 15.362 | 24,031 | +273 | 0.00% | 369,157 |
| 2019-04-04 | 2019-04-02 | 15.545 | 23,758 | -5,462 | 0.00% | 369,313 |
| 2019-04-02 | 2019-03-29 | 15.105 | 29,220 | +5,462 | 0.00% | 441,378 |
| 2019-03-29 | 2019-03-27 | 15.526 | 23,758 | -8,193 | 0.00% | 368,878 |
| 2019-03-26 | 2019-03-22 | 15.764 | 31,951 | +9,285 | 0.00% | 503,691 |
| 2019-03-15 | 2019-03-13 | 16.918 | 22,666 | +5,462 | 0.00% | 383,463 |
| 2019-03-08 | 2019-03-06 | 18.236 | 17,204 | -7,646 | 0.00% | 313,737 |
| 2019-03-07 | 2019-03-05 | 17.467 | 24,850 | +7,646 | 0.00% | 434,062 |
| 2019-03-06 | 2019-03-04 | 17.815 | 17,204 | +2,731 | 0.00% | 306,492 |
| 2019-02-25 | 2019-02-21 | 18.053 | 14,473 | -547 | 0.00% | 261,284 |
| 2019-02-21 | 2019-02-19 | 17.064 | 15,020 | -2,730 | 0.00% | 256,308 |
| 2019-02-11 | 2019-02-04 | 15.472 | 17,750 | +2,730 | 0.00% | 274,620 |
| 2019-01-28 | 2019-01-24 | 14.995 | 15,020 | -5,461 | 0.00% | 225,232 |
| 2019-01-25 | 2019-01-23 | 13.787 | 20,481 | +5,461 | 0.00% | 282,373 |
| 2019-01-23 | 2019-01-21 | 14.428 | 15,020 | -11,469 | 0.00% | 216,707 |
| 2019-01-18 | 2019-01-16 | 14.281 | 26,489 | +9,831 | 0.00% | 378,300 |
| 2019-01-17 | 2019-01-15 | 14.538 | 16,658 | -8,192 | 0.00% | 242,170 |
| 2019-01-16 | 2019-01-14 | 13.897 | 24,850 | +8,192 | 0.00% | 345,338 |
| 2019-01-11 | 2019-01-09 | 12.524 | 16,658 | +546 | 0.00% | 208,620 |
| 2018-12-10 | 2018-12-06 | 13.238 | 16,112 | -11,469 | 0.00% | 213,287 |
| 2018-12-05 | 2018-12-03 | 13.805 | 27,581 | -27,309 | 0.00% | 380,766 |
| 2018-12-03 | 2018-11-29 | 12.780 | 54,890 | -27,308 | 0.00% | 701,496 |
| 2018-11-14 | 2018-11-12 | 12.048 | 82,198 | -5,461 | 0.00% | 990,293 |
| 2018-11-13 | 2018-11-09 | 11.901 | 87,659 | +5,461 | 0.01% | 1,043,246 |
| 2018-11-06 | 2018-11-02 | 12.158 | 82,198 | -5,461 | 0.00% | 999,323 |
| 2018-11-05 | 2018-11-01 | 11.389 | 87,659 | +5,461 | 0.01% | 998,306 |
| 2018-11-02 | 2018-10-31 | 10.986 | 82,198 | -5,461 | 0.00% | 903,003 |
| 2018-10-30 | 2018-10-26 | 10.876 | 87,659 | -10,924 | 0.01% | 953,366 |
| 2018-10-26 | 2018-10-24 | 12.090 | 98,583 | +2,734 | 0.01% | 1,191,869 |
| 2018-10-25 | 2018-10-23 | 12.448 | 95,849 | +21,241 | 0.01% | 1,193,110 |
| 2018-08-27 | 2018-08-23 | 15.160 | 74,608 | +5,841 | 0.00% | 1,131,027 |
| 2018-07-27 | 2018-07-25 | 17.627 | 68,767 | -5,310 | 0.00% | 1,212,125 |
| 2018-07-24 | 2018-07-20 | 17.118 | 74,077 | +1,062 | 0.00% | 1,268,057 |
| 2018-07-18 | 2018-07-16 | 18.982 | 73,015 | -5,310 | 0.00% | 1,386,003 |
| 2018-07-17 | 2018-07-13 | 18.794 | 78,325 | +5,310 | 0.00% | 1,472,050 |
| 2018-07-10 | 2018-07-06 | 17.721 | 73,015 | -5,310 | 0.00% | 1,293,878 |
| 2018-06-22 | 2018-06-20 | 18.192 | 78,325 | -5,310 | 0.00% | 1,424,850 |
| 2018-06-15 | 2018-06-13 | 19.284 | 83,635 | +10,620 | 0.01% | 1,612,796 |
| 2018-06-08 | 2018-06-06 | 19.547 | 73,015 | -1,062 | 0.00% | 1,427,253 |
| 2018-06-05 | 2018-06-01 | 18.361 | 74,077 | +1,062 | 0.00% | 1,360,127 |
| 2018-06-04 | 2018-05-31 | 19.585 | 73,015 | +1,062 | 0.00% | 1,430,003 |
| 2018-05-31 | 2018-05-29 | 22.402 | 71,953 | +3,361 | 0.00% | 1,611,871 |
| 2018-05-30 | 2018-05-28 | 22.797 | 68,592 | -5,062 | 0.00% | 1,563,679 |
| 2018-05-29 | 2018-05-25 | 22.481 | 73,654 | +32,904 | 0.00% | 1,655,796 |
| 2018-05-25 | 2018-05-23 | 21.967 | 40,750 | +5,062 | 0.00% | 895,160 |
| 2018-05-23 | 2018-05-18 | 22.007 | 35,688 | +5,062 | 0.00% | 785,373 |
| 2018-05-17 | 2018-05-15 | 22.165 | 30,626 | +15,187 | 0.00% | 678,815 |
| 2018-05-16 | 2018-05-14 | 22.204 | 15,439 | -2,531 | 0.00% | 342,810 |
| 2018-05-15 | 2018-05-11 | 21.374 | 17,970 | +5,062 | 0.00% | 384,099 |
| 2018-05-14 | 2018-05-10 | 21.612 | 12,908 | -5,062 | 0.00% | 278,962 |
| 2018-05-10 | 2018-05-08 | 20.703 | 17,970 | -5,063 | 0.00% | 372,030 |
| 2018-05-09 | 2018-05-07 | 20.268 | 23,033 | +4,050 | 0.00% | 466,838 |
| 2018-04-30 | 2018-04-26 | 20.308 | 18,983 | +1,013 | 0.00% | 385,502 |
| 2018-04-20 | 2018-04-18 | 20.545 | 17,970 | +2,531 | 0.00% | 369,190 |
| 2018-04-18 | 2018-04-16 | 22.165 | 15,439 | +5,062 | 0.00% | 342,200 |
| 2018-04-17 | 2018-04-13 | 22.481 | 10,377 | -10,125 | 0.00% | 233,283 |
| 2018-04-16 | 2018-04-12 | 21.928 | 20,502 | +10,125 | 0.00% | 449,560 |
| 2018-04-13 | 2018-04-11 | 21.730 | 10,377 | +5,062 | 0.00% | 225,493 |
| 2018-04-12 | 2018-04-10 | 22.678 | 5,315 | -1,013 | 0.00% | 120,535 |
| 2018-04-11 | 2018-04-09 | 20.505 | 6,328 | +507 | 0.00% | 129,757 |
| 2018-04-03 | 2018-03-28 | 23.389 | 5,821 | +506 | 0.00% | 136,150 |
| 2018-03-12 | 2018-03-08 | 27.973 | 5,315 | -5,062 | 0.00% | 148,674 |
| 2018-03-09 | 2018-03-07 | 26.629 | 10,377 | +5,062 | 0.00% | 276,331 |
| 2018-03-02 | 2018-02-28 | 27.222 | 5,315 | -5,062 | 0.00% | 144,684 |
| 2018-02-13 | 2018-02-09 | 24.180 | 10,377 | -1,519 | 0.00% | 250,912 |
| 2018-02-09 | 2018-02-07 | 25.562 | 11,896 | -253 | 0.00% | 304,091 |
| 2018-01-25 | 2018-01-23 | 28.684 | 12,149 | -253 | 0.00% | 348,478 |
| 2018-01-23 | 2018-01-19 | 27.498 | 12,402 | -253 | 0.00% | 341,035 |
| 2018-01-22 | 2018-01-18 | 27.182 | 12,655 | +506 | 0.00% | 343,992 |
| 2018-01-12 | 2018-01-10 | 26.234 | 12,149 | -5,062 | 0.00% | 318,718 |
| 2018-01-11 | 2018-01-09 | 25.681 | 17,211 | +5,062 | 0.00% | 441,995 |
| 2018-01-02 | 2017-12-28 | 24.456 | 12,149 | -2,025 | 0.00% | 297,118 |
| 2017-12-29 | 2017-12-27 | 23.982 | 14,174 | +2,025 | 0.00% | 339,922 |
| 2017-12-27 | 2017-12-21 | 24.338 | 12,149 | -2,025 | 0.00% | 295,678 |
| 2017-12-19 | 2017-12-15 | 23.982 | 14,174 | +2,025 | 0.00% | 339,922 |
| 2017-11-16 | 2017-11-14 | 26.392 | 12,149 | -253 | 0.00% | 320,638 |
| 2017-10-20 | 2017-10-18 | 26.144 | 12,402 | -5,062 | 0.00% | 324,240 |
| 2017-10-19 | 2017-10-17 | 26.144 | 17,464 | +5,375 | 0.00% | 456,581 |
| 2017-09-15 | 2017-09-13 | 29.387 | 12,089 | +4,934 | 0.00% | 355,257 |
| 2017-08-31 | 2017-08-29 | 25.496 | 7,155 | -1,973 | 0.00% | 182,421 |
| 2017-08-29 | 2017-08-25 | 25.820 | 9,128 | +1,973 | 0.00% | 235,684 |
| 2017-08-24 | 2017-08-21 | 25.293 | 7,155 | -986 | 0.00% | 180,971 |
| 2017-08-22 | 2017-08-18 | 23.753 | 8,141 | +740 | 0.00% | 193,370 |
| 2017-08-18 | 2017-08-16 | 23.428 | 7,401 | -4,934 | 0.00% | 173,394 |
| 2017-08-17 | 2017-08-15 | 22.456 | 12,335 | -247 | 0.00% | 276,990 |
| 2017-08-16 | 2017-08-14 | 22.293 | 12,582 | +4,934 | 0.00% | 280,496 |
| 2017-08-10 | 2017-08-08 | 23.469 | 7,648 | -1,974 | 0.00% | 179,490 |
| 2017-07-21 | 2017-07-19 | 23.469 | 9,622 | -4,934 | 0.00% | 225,818 |
| 2017-07-18 | 2017-07-14 | 21.077 | 14,556 | -247 | 0.00% | 306,803 |
| 2017-07-17 | 2017-07-13 | 21.159 | 14,803 | +4,935 | 0.00% | 313,209 |
| 2017-07-14 | 2017-07-12 | 21.077 | 9,868 | -247 | 0.00% | 207,992 |
| 2017-07-11 | 2017-07-07 | 20.510 | 10,115 | -247 | 0.00% | 207,458 |
| 2017-07-10 | 2017-07-06 | 19.821 | 10,362 | -14,802 | 0.00% | 205,384 |
| 2017-07-06 | 2017-07-04 | 19.233 | 25,164 | -494 | 0.00% | 483,983 |
| 2017-07-05 | 2017-07-03 | 19.517 | 25,658 | +14,803 | 0.00% | 500,765 |
| 2017-06-27 | 2017-06-23 | 18.443 | 10,855 | +247 | 0.00% | 200,196 |
| 2017-06-01 | 2017-05-29 | 19.599 | 10,608 | +559 | 0.00% | 207,903 |
| 2017-04-05 | 2017-03-31 | 21.567 | 10,049 | -4,673 | 0.00% | 216,728 |
| 2017-02-27 | 2017-02-23 | 19.470 | 14,722 | -23,369 | 0.00% | 286,642 |
| 2017-02-24 | 2017-02-22 | 19.470 | 38,091 | -2,337 | 0.00% | 741,643 |
| 2017-02-23 | 2017-02-21 | 18.272 | 40,428 | +23,369 | 0.00% | 738,706 |
| 2017-02-22 | 2017-02-20 | 18.122 | 17,059 | +701 | 0.00% | 309,149 |
| 2017-02-16 | 2017-02-14 | 18.272 | 16,358 | -234 | 0.00% | 298,896 |
| 2017-02-14 | 2017-02-10 | 18.187 | 16,592 | -234 | 0.00% | 301,751 |
| 2017-02-13 | 2017-02-09 | 18.721 | 16,826 | -2,570 | 0.00% | 315,007 |
| 2017-02-10 | 2017-02-08 | 19.492 | 19,396 | +2,337 | 0.00% | 378,061 |
| 2017-02-01 | 2017-01-25 | 18.187 | 17,059 | -9,348 | 0.00% | 310,244 |
| 2017-01-26 | 2017-01-24 | 18.101 | 26,407 | +4,674 | 0.00% | 477,992 |
| 2017-01-20 | 2017-01-18 | 17.202 | 21,733 | +234 | 0.00% | 373,858 |
| 2017-01-11 | 2017-01-09 | 17.331 | 21,499 | -234 | 0.00% | 372,593 |
| 2017-01-09 | 2017-01-05 | 17.480 | 21,733 | -4,674 | 0.00% | 379,903 |
| 2017-01-06 | 2017-01-04 | 17.416 | 26,407 | +4,674 | 0.00% | 459,912 |
| 2016-12-20 | 2016-12-16 | 16.389 | 21,733 | -2,103 | 0.00% | 356,188 |
| 2016-12-12 | 2016-12-08 | 15.940 | 23,836 | -234 | 0.00% | 379,945 |
| 2016-11-10 | 2016-11-08 | 14.699 | 24,070 | +234 | 0.00% | 353,805 |
| 2016-10-18 | 2016-10-14 | 15.213 | 23,836 | -234 | 0.00% | 362,605 |
| 2016-10-12 | 2016-10-07 | 15.191 | 24,070 | -2,571 | 0.00% | 365,650 |
| 2016-10-06 | 2016-10-04 | 15.512 | 26,641 | -11,684 | 0.00% | 413,257 |
| 2016-10-05 | 2016-10-03 | 15.448 | 38,325 | -4,674 | 0.00% | 592,040 |
| 2016-09-26 | 2016-09-22 | 15.191 | 42,999 | -234 | 0.00% | 653,203 |
| 2016-09-12 | 2016-09-08 | 17.547 | 43,233 | +3,695 | 0.00% | 758,590 |
| 2016-08-18 | 2016-08-16 | 13.757 | 39,538 | -427 | 0.00% | 543,905 |
| 2016-08-16 | 2016-08-12 | 12.376 | 39,965 | +427 | 0.00% | 494,614 |
| 2016-08-15 | 2016-08-11 | 12.189 | 39,538 | +2,992 | 0.00% | 481,929 |
| 2016-07-19 | 2016-07-15 | 11.768 | 36,546 | -4,274 | 0.00% | 430,069 |
| 2016-07-18 | 2016-07-14 | 11.487 | 40,820 | +4,274 | 0.00% | 468,905 |
| 2016-06-30 | 2016-06-28 | 11.300 | 36,546 | -4,274 | 0.00% | 412,969 |
| 2016-06-29 | 2016-06-27 | 11.370 | 40,820 | +4,274 | 0.00% | 464,130 |
| 2016-05-25 | 2016-05-23 | 9.627 | 36,546 | +1,020 | 0.00% | 351,820 |
| 2016-05-10 | 2016-05-06 | 9.145 | 35,526 | +8,310 | 0.00% | 324,900 |
| 2016-03-04 | 2016-03-02 | 7.557 | 27,216 | -208 | 0.00% | 205,672 |
| 2015-11-17 | 2015-11-13 | 7.990 | 27,424 | -207 | 0.00% | 219,124 |
| 2015-10-27 | 2015-10-23 | 8.183 | 27,631 | -4,155 | 0.00% | 226,098 |
| 2015-09-18 | 2015-09-16 | 8.166 | 31,786 | +589 | 0.00% | 259,557 |
| 2015-05-20 | 2015-05-18 | 9.765 | 31,197 | +800 | 0.00% | 304,634 |
| 2015-05-06 | 2015-05-04 | 10.092 | 30,397 | -198 | 0.00% | 306,767 |
| 2015-04-28 | 2015-04-24 | 10.268 | 30,595 | -398 | 0.00% | 314,155 |
| 2015-04-22 | 2015-04-20 | 9.715 | 30,993 | -198 | 0.00% | 301,082 |
| 2015-04-13 | 2015-04-09 | 9.085 | 31,191 | -4,570 | 0.00% | 283,380 |
| 2015-04-02 | 2015-03-31 | 7.928 | 35,761 | -55,231 | 0.00% | 283,500 |
| 2015-03-24 | 2015-03-20 | 7.701 | 90,992 | -7,947 | 0.01% | 700,742 |
| 2015-03-23 | 2015-03-19 | 7.751 | 98,939 | +33,775 | 0.01% | 766,923 |
| 2015-03-20 | 2015-03-18 | 7.902 | 65,164 | +26,026 | 0.01% | 514,957 |
| 2015-03-17 | 2015-03-13 | 8.456 | 39,138 | -3,974 | 0.00% | 330,957 |
| 2015-02-25 | 2015-02-23 | 8.708 | 43,112 | +398 | 0.00% | 375,412 |
| 2015-02-11 | 2015-02-09 | 8.909 | 42,714 | -19,272 | 0.00% | 380,546 |
| 2015-02-10 | 2015-02-06 | 8.632 | 61,986 | +19,272 | 0.01% | 535,083 |
| 2015-02-09 | 2015-02-05 | 8.783 | 42,714 | -19,868 | 0.00% | 375,171 |
| 2015-02-05 | 2015-02-03 | 8.330 | 62,582 | +19,868 | 0.01% | 521,328 |
| 2014-10-07 | 2014-10-03 | 8.154 | 42,714 | -7,947 | 0.00% | 348,296 |
| 2014-09-05 | 2014-09-03 | 9.138 | 50,661 | +849 | 0.00% | 462,930 |
| 2014-05-28 | 2014-05-26 | 8.022 | 49,812 | +1,972 | 0.00% | 399,599 |
| 2014-04-22 | 2014-04-16 | 8.022 | 47,840 | -1,500 | 0.00% | 383,779 |
| 2014-04-11 | 2014-04-09 | 8.075 | 49,340 | -9,756 | 0.00% | 398,442 |
| 2014-04-08 | 2014-04-04 | 7.995 | 59,096 | -4,502 | 0.01% | 472,501 |
| 2014-04-04 | 2014-04-02 | 7.756 | 63,598 | +11,256 | 0.01% | 493,242 |
| 2014-03-21 | 2014-03-19 | 7.382 | 52,342 | +4,502 | 0.00% | 386,415 |
| 2013-12-19 | 2013-12-17 | 8.768 | 47,840 | -37,521 | 0.00% | 419,479 |
| 2013-12-17 | 2013-12-13 | 8.529 | 85,361 | +37,521 | 0.01% | 728,003 |
| 2013-11-21 | 2013-11-19 | 8.715 | 47,840 | -375 | 0.00% | 416,929 |
| 2013-09-24 | 2013-09-19 | 9.062 | 48,215 | -1,125 | 0.00% | 436,902 |
| 2013-09-13 | 2013-09-11 | 8.822 | 49,340 | +747 | 0.00% | 435,282 |
| 2013-09-02 | 2013-08-29 | 8.173 | 48,593 | +1,109 | 0.00% | 397,132 |
| 2013-05-08 | 2013-05-06 | 10.020 | 47,484 | +1,574 | 0.00% | 475,800 |
| 2013-04-19 | 2013-04-17 | 9.237 | 45,910 | -179 | 0.00% | 424,049 |
| 2013-04-02 | 2013-03-27 | 9.516 | 46,089 | +3,573 | 0.00% | 438,602 |
| 2013-03-25 | 2013-03-21 | 9.600 | 42,516 | -3,573 | 0.00% | 408,170 |
| 2013-03-08 | 2013-03-06 | 10.468 | 46,089 | -178 | 0.00% | 482,462 |
| 2013-03-07 | 2013-03-05 | 10.384 | 46,267 | -2,859 | 0.00% | 480,441 |
| 2013-03-06 | 2013-03-04 | 10.496 | 49,126 | +2,859 | 0.00% | 515,629 |
| 2013-02-19 | 2013-02-15 | 10.860 | 46,267 | -3,573 | 0.00% | 502,456 |
| 2013-01-29 | 2013-01-25 | 10.776 | 49,840 | +3,573 | 0.00% | 537,073 |
| 2013-01-24 | 2013-01-22 | 11.420 | 46,267 | -14,292 | 0.00% | 528,355 |
| 2013-01-09 | 2013-01-07 | 11.756 | 60,559 | -30,368 | 0.01% | 711,906 |
| 2013-01-07 | 2013-01-03 | 10.608 | 90,927 | -10,718 | 0.01% | 964,554 |
| 2013-01-04 | 2013-01-02 | 10.244 | 101,645 | -3,573 | 0.01% | 1,041,266 |
| 2013-01-02 | 2012-12-27 | 9.908 | 105,218 | -7,146 | 0.01% | 1,042,528 |
| 2012-12-27 | 2012-12-20 | 9.936 | 112,364 | +3,573 | 0.01% | 1,116,478 |
| 2012-12-21 | 2012-12-19 | 10.076 | 108,791 | -35,728 | 0.01% | 1,096,201 |
| 2012-12-20 | 2012-12-18 | 9.656 | 144,519 | +5,359 | 0.01% | 1,395,528 |
| 2012-12-19 | 2012-12-17 | 9.460 | 139,160 | +7,146 | 0.01% | 1,316,515 |
| 2012-12-18 | 2012-12-14 | 9.768 | 132,014 | -2,144 | 0.01% | 1,289,555 |
| 2012-12-17 | 2012-12-13 | 9.656 | 134,158 | +7,146 | 0.01% | 1,295,479 |
| 2012-12-14 | 2012-12-12 | 9.768 | 127,012 | +2,144 | 0.01% | 1,240,694 |
| 2012-12-12 | 2012-12-10 | 9.488 | 124,868 | -1,787 | 0.01% | 1,184,801 |
| 2012-12-11 | 2012-12-07 | 9.572 | 126,655 | +1,787 | 0.01% | 1,212,392 |
| 2012-12-10 | 2012-12-06 | 9.600 | 124,868 | -3,573 | 0.01% | 1,198,781 |
| 2012-12-07 | 2012-12-05 | 9.600 | 128,441 | +7,145 | 0.01% | 1,233,083 |
| 2012-12-05 | 2012-12-03 | 9.544 | 121,296 | -3,572 | 0.01% | 1,157,698 |
| 2012-12-04 | 2012-11-30 | 9.516 | 124,868 | +14,291 | 0.01% | 1,188,296 |
| 2012-11-30 | 2012-11-28 | 9.768 | 110,577 | +10,718 | 0.01% | 1,080,152 |
| 2012-11-29 | 2012-11-27 | 9.936 | 99,859 | +14,291 | 0.01% | 992,225 |
| 2012-11-28 | 2012-11-26 | 10.188 | 85,568 | -7,145 | 0.01% | 871,781 |
| 2012-11-26 | 2012-11-22 | 9.768 | 92,713 | +10,718 | 0.01% | 905,650 |
| 2012-11-23 | 2012-11-21 | 10.384 | 81,995 | +32,155 | 0.01% | 851,443 |
| 2012-11-16 | 2012-11-14 | 9.069 | 49,840 | +3,573 | 0.00% | 451,978 |
| 2012-11-15 | 2012-11-13 | 9.069 | 46,267 | -3,573 | 0.00% | 419,576 |
| 2012-11-06 | 2012-11-02 | 9.069 | 49,840 | +3,573 | 0.00% | 451,978 |
| 2012-09-14 | 2012-09-12 | 8.733 | 46,267 | +741 | 0.00% | 404,036 |
| 2012-09-04 | 2012-08-31 | 8.619 | 45,526 | -176 | 0.00% | 392,385 |
| 2012-06-15 | 2012-06-13 | 7.908 | 45,702 | -3,515 | 0.00% | 361,402 |
| 2012-05-30 | 2012-05-28 | 8.480 | 49,217 | +845 | 0.00% | 417,369 |
| 2012-05-17 | 2012-05-15 | 8.625 | 48,372 | +3,456 | 0.00% | 417,204 |
| 2012-04-02 | 2012-03-29 | 10.825 | 44,916 | -3,456 | 0.00% | 486,195 |
| 2012-03-27 | 2012-03-23 | 11.027 | 48,372 | +3,456 | 0.00% | 533,405 |
| 2012-03-16 | 2012-03-14 | 12.648 | 44,916 | -8,638 | 0.00% | 568,094 |
| 2012-03-06 | 2012-03-02 | 13.371 | 53,554 | +3,455 | 0.01% | 716,097 |
| 2012-03-02 | 2012-02-29 | 13.314 | 50,099 | +5,183 | 0.00% | 666,998 |
| 2012-02-13 | 2012-02-09 | 13.314 | 44,916 | +172 | 0.00% | 597,994 |
| 2012-01-31 | 2012-01-27 | 12.358 | 44,744 | -38,006 | 0.00% | 552,969 |
| 2012-01-30 | 2012-01-26 | 11.780 | 82,750 | +34,551 | 0.01% | 974,765 |
| 2011-11-03 | 2011-11-01 | 11.982 | 48,199 | -20,731 | 0.00% | 577,532 |
| 2011-09-12 | 2011-09-08 | 14.245 | 68,930 | +1,428 | 0.01% | 981,927 |
| 2011-09-02 | 2011-08-31 | 14.038 | 67,502 | -3,384 | 0.01% | 947,619 |
| 2011-09-01 | 2011-08-30 | 13.891 | 70,886 | +3,384 | 0.01% | 984,650 |
| 2011-07-25 | 2011-07-21 | 14.511 | 67,502 | -67,672 | 0.01% | 979,539 |
| 2011-07-22 | 2011-07-20 | 14.511 | 135,174 | -10,151 | 0.01% | 1,961,545 |
| 2011-07-21 | 2011-07-19 | 14.304 | 145,325 | +74,439 | 0.01% | 2,078,784 |
| 2011-07-20 | 2011-07-18 | 15.221 | 70,886 | +3,384 | 0.01% | 1,078,925 |
| 2011-07-18 | 2011-07-14 | 15.605 | 67,502 | -3,722 | 0.01% | 1,053,354 |
| 2011-07-15 | 2011-07-13 | 16.196 | 71,224 | +3,383 | 0.01% | 1,153,535 |
| 2011-07-12 | 2011-07-08 | 17.733 | 67,841 | +5,076 | 0.01% | 1,203,004 |
| 2011-05-23 | 2011-05-19 | 20.363 | 62,765 | -3,384 | 0.01% | 1,278,087 |
| 2011-05-12 | 2011-05-09 | 18.915 | 66,149 | -3,384 | 0.01% | 1,251,201 |
| 2011-05-11 | 2011-05-06 | 18.324 | 69,533 | +3,384 | 0.01% | 1,274,108 |
| 2011-05-06 | 2011-05-04 | 18.531 | 66,149 | +3,384 | 0.01% | 1,225,786 |
| 2011-05-05 | 2011-05-03 | 19.063 | 62,765 | +3,383 | 0.01% | 1,196,468 |
| 2011-04-26 | 2011-04-20 | 22.088 | 59,382 | +1,460 | 0.01% | 1,311,653 |
| 2011-04-20 | 2011-04-18 | 22.179 | 57,922 | -1,815 | 0.01% | 1,284,669 |
| 2011-04-11 | 2011-04-07 | 21.361 | 59,737 | -3,300 | 0.01% | 1,276,054 |
| 2011-04-08 | 2011-04-06 | 20.119 | 63,037 | +1,815 | 0.01% | 1,268,236 |
| 2011-03-23 | 2011-03-21 | 19.634 | 61,222 | -165 | 0.01% | 1,202,040 |
| 2011-03-17 | 2011-03-15 | 19.816 | 61,387 | +1,650 | 0.01% | 1,216,440 |
| 2011-03-09 | 2011-03-07 | 20.937 | 59,737 | +1,650 | 0.01% | 1,250,714 |
| 2011-03-08 | 2011-03-04 | 22.028 | 58,087 | -3,300 | 0.01% | 1,279,528 |
| 2011-03-07 | 2011-03-03 | 21.694 | 61,387 | +3,300 | 0.01% | 1,331,760 |
| 2011-03-04 | 2011-03-02 | 21.876 | 58,087 | -3,300 | 0.01% | 1,270,728 |
| 2011-03-03 | 2011-03-01 | 21.089 | 61,387 | +3,300 | 0.01% | 1,294,560 |
| 2011-02-25 | 2011-02-23 | 20.967 | 58,087 | +3,301 | 0.01% | 1,217,928 |
| 2011-02-23 | 2011-02-21 | 22.361 | 54,786 | +3,300 | 0.01% | 1,225,075 |
| 2011-01-05 | 2011-01-03 | 24.876 | 51,486 | -660 | 0.01% | 1,280,763 |
| 2010-12-28 | 2010-12-22 | 24.634 | 52,146 | -9,571 | 0.01% | 1,284,541 |
| 2010-12-15 | 2010-12-13 | 24.664 | 61,717 | -3,300 | 0.01% | 1,522,179 |
| 2010-12-08 | 2010-12-06 | 23.937 | 65,017 | -165 | 0.01% | 1,556,290 |
| 2010-11-15 | 2010-11-11 | 25.058 | 65,182 | -1,651 | 0.01% | 1,633,314 |
| 2010-11-11 | 2010-11-09 | 25.149 | 66,833 | -165 | 0.01% | 1,680,760 |
| 2010-11-10 | 2010-11-08 | 24.603 | 66,998 | -165 | 0.01% | 1,648,369 |
| 2010-11-09 | 2010-11-05 | 24.543 | 67,163 | -495 | 0.01% | 1,648,359 |
| 2010-11-08 | 2010-11-04 | 24.361 | 67,658 | -1,815 | 0.01% | 1,648,207 |
| 2010-11-05 | 2010-11-03 | 23.422 | 69,473 | -33,499 | 0.01% | 1,627,167 |
| 2010-11-03 | 2010-11-01 | 23.209 | 102,972 | -3,300 | 0.01% | 2,389,926 |
| 2010-11-01 | 2010-10-28 | 22.422 | 106,272 | +3,300 | 0.01% | 2,382,798 |
| 2010-10-29 | 2010-10-27 | 22.876 | 102,972 | -1,650 | 0.01% | 2,355,606 |
| 2010-10-27 | 2010-10-25 | 23.785 | 104,622 | -6,601 | 0.01% | 2,488,452 |
| 2010-10-26 | 2010-10-22 | 23.725 | 111,223 | +6,601 | 0.01% | 2,638,718 |
| 2010-10-25 | 2010-10-21 | 24.482 | 104,622 | -9,901 | 0.01% | 2,561,362 |
| 2010-10-21 | 2010-10-19 | 24.209 | 114,523 | +9,241 | 0.01% | 2,772,529 |
| 2010-10-19 | 2010-10-15 | 24.209 | 105,282 | -495 | 0.01% | 2,548,810 |
| 2010-10-18 | 2010-10-14 | 24.573 | 105,777 | +16,007 | 0.01% | 2,599,254 |
| 2010-10-15 | 2010-10-13 | 24.391 | 89,770 | -2,806 | 0.01% | 2,189,594 |
| 2010-10-14 | 2010-10-12 | 23.603 | 92,576 | +3,301 | 0.01% | 2,185,106 |
| 2010-10-11 | 2010-10-07 | 24.815 | 89,275 | -165 | 0.01% | 2,215,391 |
| 2010-10-07 | 2010-10-05 | 24.967 | 89,440 | -330 | 0.01% | 2,233,035 |
| 2010-09-10 | 2010-09-08 | 23.028 | 89,770 | -165 | 0.01% | 2,067,195 |
| 2010-09-07 | 2010-09-03 | 23.634 | 89,935 | -165 | 0.01% | 2,125,494 |
| 2010-09-02 | 2010-08-31 | 23.128 | 90,100 | +1,924 | 0.01% | 2,083,818 |
| 2010-08-27 | 2010-08-25 | 23.066 | 88,176 | +9,690 | 0.01% | 2,033,860 |
| 2010-08-26 | 2010-08-24 | 24.088 | 78,486 | +9,690 | 0.01% | 1,890,542 |
| 2010-07-23 | 2010-07-21 | 22.478 | 68,796 | -1,292 | 0.01% | 1,546,373 |
| 2010-07-19 | 2010-07-15 | 21.735 | 70,088 | -3,230 | 0.01% | 1,523,334 |
| 2010-07-06 | 2010-07-02 | 19.691 | 73,318 | +1,615 | 0.01% | 1,443,717 |
| 2010-07-02 | 2010-06-29 | 20.001 | 71,703 | +1,615 | 0.01% | 1,434,116 |
| 2010-06-30 | 2010-06-28 | 20.713 | 70,088 | -3,230 | 0.01% | 1,451,725 |
| 2010-06-24 | 2010-06-22 | 20.589 | 73,318 | +3,230 | 0.01% | 1,509,547 |
| 2010-06-14 | 2010-06-10 | 19.970 | 70,088 | +1,615 | 0.01% | 1,399,645 |
| 2010-06-08 | 2010-06-04 | 22.199 | 68,473 | +1,292 | 0.01% | 1,520,033 |
| 2010-05-27 | 2010-05-25 | 21.363 | 67,181 | -3,230 | 0.01% | 1,435,192 |
| 2010-05-26 | 2010-05-24 | 21.889 | 70,411 | +1,938 | 0.01% | 1,541,254 |
| 2010-05-24 | 2010-05-19 | 23.530 | 68,473 | -1,615 | 0.01% | 1,611,192 |
| 2010-05-20 | 2010-05-18 | 24.707 | 70,088 | +3,230 | 0.01% | 1,731,653 |
| 2010-05-17 | 2010-05-13 | 25.233 | 66,858 | -5,491 | 0.01% | 1,687,040 |
| 2010-05-14 | 2010-05-12 | 24.304 | 72,349 | +3,230 | 0.01% | 1,758,396 |
| 2010-05-13 | 2010-05-11 | 24.614 | 69,119 | -3,230 | 0.01% | 1,701,293 |
| 2010-05-11 | 2010-05-07 | 23.840 | 72,349 | +3,230 | 0.01% | 1,724,796 |
| 2010-05-10 | 2010-05-06 | 23.252 | 69,119 | +1,615 | 0.01% | 1,607,133 |
| 2010-05-06 | 2010-05-04 | 25.543 | 67,504 | -1,615 | 0.01% | 1,724,241 |
| 2010-04-30 | 2010-04-28 | 26.069 | 69,119 | -7,429 | 0.01% | 1,801,872 |
| 2010-04-29 | 2010-04-27 | 26.069 | 76,548 | +484 | 0.01% | 1,995,540 |
| 2010-04-28 | 2010-04-26 | 26.038 | 76,064 | -968 | 0.01% | 1,980,567 |
| 2010-04-26 | 2010-04-22 | 24.985 | 77,032 | +645 | 0.01% | 1,924,683 |
| 2010-04-23 | 2010-04-21 | 25.419 | 76,387 | -323 | 0.01% | 1,941,677 |
| 2010-04-22 | 2010-04-20 | 24.614 | 76,710 | +162 | 0.01% | 1,888,137 |
| 2010-04-20 | 2010-04-16 | 25.975 | 76,548 | -797 | 0.01% | 1,988,305 |
| 2010-04-19 | 2010-04-15 | 25.404 | 77,345 | +158 | 0.01% | 1,964,907 |
| 2010-04-16 | 2010-04-14 | 24.327 | 77,187 | -5,051 | 0.01% | 1,877,763 |
| 2010-04-15 | 2010-04-13 | 24.011 | 82,238 | +4,893 | 0.01% | 1,974,590 |
| 2010-04-12 | 2010-04-08 | 23.662 | 77,345 | +474 | 0.01% | 1,830,156 |
| 2010-04-09 | 2010-04-07 | 22.965 | 76,871 | +158 | 0.01% | 1,765,370 |
| 2010-03-31 | 2010-03-29 | 21.825 | 76,713 | -158 | 0.01% | 1,674,262 |
| 2010-03-26 | 2010-03-24 | 20.495 | 76,871 | -158 | 0.01% | 1,575,441 |
| 2010-03-24 | 2010-03-22 | 20.621 | 77,029 | -158 | 0.01% | 1,588,439 |
| 2010-03-22 | 2010-03-18 | 20.241 | 77,187 | -3,157 | 0.01% | 1,562,357 |
| 2010-03-04 | 2010-03-02 | 18.214 | 80,344 | -3,157 | 0.01% | 1,463,378 |
| 2010-03-03 | 2010-03-01 | 18.119 | 83,501 | +3,157 | 0.01% | 1,512,944 |
| 2010-03-01 | 2010-02-25 | 18.657 | 80,344 | -4,893 | 0.01% | 1,499,008 |
| 2010-02-22 | 2010-02-18 | 18.657 | 85,237 | -158 | 0.01% | 1,590,299 |
| 2010-01-21 | 2010-01-19 | 20.621 | 85,395 | -158 | 0.01% | 1,760,957 |
| 2010-01-20 | 2010-01-18 | 21.160 | 85,553 | -1,894 | 0.01% | 1,810,285 |
| 2009-12-29 | 2009-12-24 | 17.105 | 87,447 | -3,788 | 0.01% | 1,495,801 |
| 2009-12-21 | 2009-12-17 | 16.757 | 91,235 | -35,674 | 0.01% | 1,528,806 |
| 2009-12-18 | 2009-12-16 | 16.155 | 126,909 | +948 | 0.01% | 2,050,208 |
| 2009-12-16 | 2009-12-14 | 15.997 | 125,961 | -9,471 | 0.01% | 2,014,943 |
| 2009-12-10 | 2009-12-08 | 15.490 | 135,432 | -31,570 | 0.01% | 2,097,807 |
| 2009-12-09 | 2009-12-07 | 15.553 | 167,002 | +31,570 | 0.02% | 2,597,398 |
| 2009-12-07 | 2009-12-03 | 14.951 | 135,432 | +1,578 | 0.01% | 2,024,877 |
| 2009-12-02 | 2009-11-30 | 14.666 | 133,854 | -1,736 | 0.01% | 1,963,124 |
| 2009-11-26 | 2009-11-24 | 15.078 | 135,590 | +1,578 | 0.01% | 2,044,419 |
| 2009-11-16 | 2009-11-12 | 15.902 | 134,012 | -31,569 | 0.01% | 2,130,996 |
| 2009-11-12 | 2009-11-10 | 16.472 | 165,581 | +31,569 | 0.02% | 2,727,402 |
| 2009-11-09 | 2009-11-05 | 16.567 | 134,012 | -3,157 | 0.01% | 2,220,142 |
| 2009-11-06 | 2009-11-04 | 16.693 | 137,169 | +6,314 | 0.01% | 2,289,823 |
| 2009-11-05 | 2009-11-03 | 16.979 | 130,855 | -3,157 | 0.01% | 2,221,725 |
| 2009-11-04 | 2009-11-02 | 17.074 | 134,012 | +3,157 | 0.01% | 2,288,062 |
| 2009-10-30 | 2009-10-28 | 16.820 | 130,855 | +3,157 | 0.01% | 2,201,000 |
| 2009-10-27 | 2009-10-22 | 17.390 | 127,698 | -44,197 | 0.01% | 2,220,709 |
| 2009-10-23 | 2009-10-21 | 16.535 | 171,895 | -3,157 | 0.02% | 2,842,294 |
| 2009-10-20 | 2009-10-16 | 15.743 | 175,052 | -3,157 | 0.02% | 2,755,870 |
| 2009-10-16 | 2009-10-14 | 15.616 | 178,209 | -15,784 | 0.02% | 2,782,991 |
| 2009-10-15 | 2009-10-13 | 15.648 | 193,993 | +78,923 | 0.02% | 3,035,626 |
| 2009-10-14 | 2009-10-12 | 15.965 | 115,070 | +6,314 | 0.01% | 1,837,079 |
| 2009-10-13 | 2009-10-09 | 16.250 | 108,756 | -7,892 | 0.01% | 1,767,282 |
| 2009-10-12 | 2009-10-08 | 15.680 | 116,648 | +12,627 | 0.01% | 1,829,017 |
| 2009-10-09 | 2009-10-07 | 16.155 | 104,021 | +5,367 | 0.01% | 1,680,453 |
| 2009-10-08 | 2009-10-06 | 15.680 | 98,654 | -58,403 | 0.01% | 1,546,875 |
| 2009-10-02 | 2009-09-29 | 15.490 | 157,057 | +36,304 | 0.02% | 2,432,772 |
| 2009-09-30 | 2009-09-28 | 15.743 | 120,753 | +31,570 | 0.01% | 1,901,033 |
| 2009-09-23 | 2009-09-21 | 15.775 | 89,183 | +1,736 | 0.01% | 1,406,846 |
| 2009-09-10 | 2009-09-08 | 18.020 | 87,447 | +1,521 | 0.01% | 1,575,837 |
| 2009-08-31 | 2009-08-27 | 13.604 | 85,926 | -1,551 | 0.01% | 1,168,939 |
| 2009-08-13 | 2009-08-11 | 13.411 | 87,477 | -621 | 0.01% | 1,173,119 |
| 2009-07-31 | 2009-07-29 | 12.830 | 88,098 | -6,204 | 0.01% | 1,130,326 |
| 2009-07-29 | 2009-07-27 | 13.185 | 94,302 | -465 | 0.01% | 1,243,366 |
| 2009-07-28 | 2009-07-24 | 12.701 | 94,767 | +6,669 | 0.01% | 1,203,672 |
| 2009-07-08 | 2009-07-06 | 12.508 | 88,098 | +1,551 | 0.01% | 1,101,926 |
| 2009-07-03 | 2009-06-30 | 12.637 | 86,547 | -3,102 | 0.01% | 1,093,686 |
| 2009-07-02 | 2009-06-29 | 12.959 | 89,649 | +3,102 | 0.01% | 1,161,786 |
| 2009-06-29 | 2009-06-25 | 12.540 | 86,547 | -155 | 0.01% | 1,085,316 |
| 2009-06-16 | 2009-06-12 | 12.315 | 86,702 | -12,098 | 0.01% | 1,067,695 |
| 2009-06-10 | 2009-06-08 | 10.896 | 98,800 | +2,172 | 0.01% | 1,076,535 |
| 2009-06-03 | 2009-06-01 | 11.090 | 96,628 | +155 | 0.01% | 1,071,559 |
| 2009-05-26 | 2009-05-22 | 10.703 | 96,473 | +931 | 0.01% | 1,032,520 |
| 2009-05-25 | 2009-05-21 | 11.315 | 95,542 | +8,995 | 0.01% | 1,081,076 |
| 2009-05-22 | 2009-05-20 | 11.734 | 86,547 | -9,306 | 0.01% | 1,015,566 |
| 2009-05-21 | 2009-05-19 | 11.154 | 95,853 | +9,306 | 0.01% | 1,069,145 |
| 2009-05-15 | 2009-05-13 | 11.529 | 86,547 | +2,576 | 0.01% | 997,833 |
| 2009-04-29 | 2009-04-27 | 9.636 | 83,971 | -2,407 | 0.01% | 809,103 |
| 2009-04-02 | 2009-03-31 | 7.144 | 86,378 | -903 | 0.01% | 617,047 |
| 2009-03-05 | 2009-03-03 | 5.682 | 87,281 | +150 | 0.01% | 495,898 |
| 2009-02-23 | 2009-02-19 | 6.280 | 87,131 | +903 | 0.01% | 547,156 |
| 2009-02-17 | 2009-02-13 | 6.479 | 86,228 | +602 | 0.01% | 558,675 |
| 2009-02-06 | 2009-02-04 | 6.512 | 85,626 | +1,505 | 0.01% | 557,620 |
| 2009-02-02 | 2009-01-29 | 6.745 | 84,121 | -903 | 0.01% | 567,384 |
| 2009-01-19 | 2009-01-15 | 5.881 | 85,024 | +903 | 0.01% | 500,024 |
| 2009-01-14 | 2009-01-12 | 6.346 | 84,121 | -3,010 | 0.01% | 533,844 |
| 2009-01-12 | 2009-01-08 | 6.878 | 87,131 | +6,020 | 0.01% | 599,266 |
| 2009-01-08 | 2009-01-06 | 6.977 | 81,111 | +1,655 | 0.01% | 565,947 |
| 2009-01-07 | 2009-01-05 | 6.579 | 79,456 | +150 | 0.01% | 522,719 |
| 2008-10-22 | 2008-10-20 | 6.579 | 79,306 | -301 | 0.01% | 521,732 |
| 2008-10-16 | 2008-10-14 | 7.110 | 79,607 | -301 | 0.01% | 566,033 |
| 2008-10-10 | 2008-10-08 | 8.306 | 79,908 | -150 | 0.01% | 663,753 |
| 2008-10-06 | 2008-10-02 | 11.031 | 80,058 | -151 | 0.01% | 883,119 |
| 2008-09-18 | 2008-09-16 | 11.762 | 80,209 | -150 | 0.01% | 943,415 |
| 2008-09-11 | 2008-09-09 | 12.626 | 80,359 | -3,010 | 0.01% | 1,014,599 |
| 2008-09-08 | 2008-09-04 | 13.369 | 83,369 | +903 | 0.01% | 1,114,598 |
| 2008-09-05 | 2008-09-03 | 13.678 | 82,466 | +2,538 | 0.01% | 1,127,969 |
| 2008-09-02 | 2008-08-29 | 14.261 | 79,928 | +2,917 | 0.01% | 1,139,834 |
| 2008-08-29 | 2008-08-27 | 14.878 | 77,011 | +729 | 0.01% | 1,145,755 |
| 2008-07-07 | 2008-07-03 | 15.289 | 76,282 | -146 | 0.01% | 1,166,289 |
| 2008-06-30 | 2008-06-26 | 15.563 | 76,428 | -2,917 | 0.01% | 1,189,481 |
| 2008-06-26 | 2008-06-24 | 15.838 | 79,345 | +2,771 | 0.01% | 1,256,640 |
| 2008-05-07 | 2008-05-05 | 17.826 | 76,574 | -146 | 0.01% | 1,365,004 |
| 2008-04-25 | 2008-04-23 | 19.721 | 76,720 | +2,707 | 0.01% | 1,513,026 |
| 2008-04-23 | 2008-04-21 | 20.574 | 74,013 | -423 | 0.01% | 1,522,760 |
| 2008-04-22 | 2008-04-18 | 19.544 | 74,436 | +423 | 0.01% | 1,454,758 |
| 2008-04-18 | 2008-04-16 | 18.478 | 74,013 | -704 | 0.01% | 1,367,591 |
| 2008-04-11 | 2008-04-09 | 17.767 | 74,717 | -141 | 0.01% | 1,327,499 |
| 2008-04-07 | 2008-04-02 | 17.092 | 74,858 | -140 | 0.01% | 1,279,464 |
| 2008-04-03 | 2008-04-01 | 16.879 | 74,998 | -5,629 | 0.01% | 1,265,867 |
| 2008-04-02 | 2008-03-31 | 16.275 | 80,627 | +5,629 | 0.01% | 1,312,172 |
| 2008-03-13 | 2008-03-11 | 13.965 | 74,998 | -1,830 | 0.01% | 1,047,339 |
| 2008-03-12 | 2008-03-10 | 14.356 | 76,828 | +1,830 | 0.01% | 1,102,925 |
| 2008-03-11 | 2008-03-07 | 14.782 | 74,998 | -2,815 | 0.01% | 1,108,633 |
| 2008-03-06 | 2008-03-04 | 16.061 | 77,813 | +2,815 | 0.01% | 1,249,786 |
| 2008-02-20 | 2008-02-18 | 16.985 | 74,998 | -141 | 0.01% | 1,273,862 |
| 2008-01-30 | 2008-01-28 | 16.772 | 75,139 | -2,814 | 0.01% | 1,260,237 |
| 2008-01-29 | 2008-01-25 | 16.737 | 77,953 | +2,814 | 0.01% | 1,304,664 |
| 2008-01-17 | 2008-01-15 | 18.229 | 75,139 | -282 | 0.01% | 1,369,707 |
| 2008-01-16 | 2008-01-14 | 18.975 | 75,421 | +141 | 0.01% | 1,431,128 |
| 2008-01-15 | 2008-01-11 | 20.148 | 75,280 | -2,673 | 0.01% | 1,516,728 |
| 2008-01-11 | 2008-01-09 | 17.412 | 77,953 | -422 | 0.01% | 1,357,294 |
| 2008-01-10 | 2008-01-08 | 17.767 | 78,375 | +422 | 0.01% | 1,392,491 |
| 2008-01-07 | 2008-01-03 | 18.051 | 77,953 | -141 | 0.01% | 1,407,153 |
| 2008-01-03 | 2007-12-31 | 18.691 | 78,094 | -141 | 0.01% | 1,459,649 |
| 2008-01-02 | 2007-12-27 | 18.300 | 78,235 | -422 | 0.01% | 1,431,704 |
| 2007-12-28 | 2007-12-24 | 17.909 | 78,657 | -563 | 0.01% | 1,408,682 |
| 2007-12-27 | 2007-12-20 | 17.838 | 79,220 | -140 | 0.01% | 1,413,134 |
| 2007-12-21 | 2007-12-19 | 17.838 | 79,360 | +985 | 0.01% | 1,415,632 |
| 2007-12-19 | 2007-12-17 | 18.300 | 78,375 | -6,473 | 0.01% | 1,434,266 |
| 2007-12-17 | 2007-12-13 | 19.473 | 84,848 | +6,473 | 0.01% | 1,652,217 |
| 2007-12-11 | 2007-12-07 | 19.579 | 78,375 | -141 | 0.01% | 1,534,525 |
| 2007-11-28 | 2007-11-26 | 20.041 | 78,516 | -2,674 | 0.01% | 1,573,556 |
| 2007-11-27 | 2007-11-23 | 19.899 | 81,190 | +422 | 0.01% | 1,615,606 |
| 2007-11-23 | 2007-11-21 | 20.645 | 80,768 | +2,252 | 0.01% | 1,667,479 |
| 2007-11-14 | 2007-11-12 | 22.848 | 78,516 | -985 | 0.01% | 1,793,965 |
| 2007-11-09 | 2007-11-07 | 24.376 | 79,501 | -141 | 0.01% | 1,937,946 |
| 2007-11-08 | 2007-11-06 | 24.163 | 79,642 | +141 | 0.01% | 1,924,403 |
| 2007-11-01 | 2007-10-30 | 24.696 | 79,501 | -141 | 0.01% | 1,963,371 |
| 2007-10-26 | 2007-10-24 | 23.950 | 79,642 | -141 | 0.01% | 1,907,423 |
| 2007-10-25 | 2007-10-23 | 23.808 | 79,783 | -140 | 0.01% | 1,899,460 |
| 2007-10-17 | 2007-10-15 | 24.341 | 79,923 | +140 | 0.01% | 1,945,393 |
| 2007-10-16 | 2007-10-12 | 24.341 | 79,783 | -1,407 | 0.01% | 1,941,985 |
| 2007-10-10 | 2007-10-08 | 24.874 | 81,190 | -844 | 0.01% | 2,019,508 |
| 2007-10-09 | 2007-10-05 | 24.376 | 82,034 | +141 | 0.01% | 1,999,691 |
| 2007-10-05 | 2007-10-03 | 24.874 | 81,893 | -3,096 | 0.01% | 2,036,994 |
| 2007-10-04 | 2007-10-02 | 24.447 | 84,989 | -3,095 | 0.01% | 2,077,763 |
| 2007-09-24 | 2007-09-20 | 23.630 | 88,084 | -141 | 0.01% | 2,081,438 |
| 2007-09-18 | 2007-09-14 | 23.808 | 88,225 | +141 | 0.01% | 2,100,445 |
| 2007-09-13 | 2007-09-11 | 24.521 | 88,084 | +729 | 0.01% | 2,159,873 |
| 2007-09-07 | 2007-09-05 | 25.025 | 87,355 | -2,773 | 0.01% | 2,186,098 |
| 2007-09-03 | 2007-08-30 | 25.134 | 90,128 | -9,984 | 0.01% | 2,265,243 |
| 2007-08-31 | 2007-08-29 | 24.521 | 100,112 | +1,664 | 0.01% | 2,454,807 |
| 2007-08-29 | 2007-08-27 | 26.035 | 98,448 | +139 | 0.01% | 2,563,105 |
| 2007-08-27 | 2007-08-23 | 25.278 | 98,309 | -2,357 | 0.01% | 2,485,041 |
| 2007-08-24 | 2007-08-22 | 24.160 | 100,666 | +2,773 | 0.01% | 2,432,092 |
| 2007-08-23 | 2007-08-21 | 23.259 | 97,893 | -1,248 | 0.01% | 2,276,846 |
| 2007-08-22 | 2007-08-20 | 23.078 | 99,141 | +416 | 0.01% | 2,287,998 |
| 2007-08-21 | 2007-08-17 | 22.357 | 98,725 | +9,429 | 0.01% | 2,207,197 |
| 2007-08-20 | 2007-08-16 | 23.799 | 89,296 | +277 | 0.01% | 2,125,192 |
| 2007-08-14 | 2007-08-10 | 25.927 | 89,019 | +1,387 | 0.01% | 2,307,990 |
| 2007-08-06 | 2007-08-02 | 27.009 | 87,632 | -5,685 | 0.01% | 2,366,829 |
| 2007-08-03 | 2007-08-01 | 27.478 | 93,317 | +8,319 | 0.01% | 2,564,118 |
| 2007-08-01 | 2007-07-30 | 28.487 | 84,998 | -277 | 0.01% | 2,421,353 |
| 2007-07-31 | 2007-07-27 | 28.127 | 85,275 | +6,101 | 0.01% | 2,398,494 |
| 2007-07-30 | 2007-07-26 | 28.704 | 79,174 | -8,320 | 0.01% | 2,272,574 |
| 2007-07-26 | 2007-07-24 | 29.208 | 87,494 | +8,320 | 0.01% | 2,555,557 |
| 2007-07-24 | 2007-07-20 | 29.280 | 79,174 | -278 | 0.01% | 2,318,254 |
| 2007-07-23 | 2007-07-19 | 28.956 | 79,452 | -831 | 0.01% | 2,300,608 |
| 2007-07-20 | 2007-07-18 | 29.064 | 80,283 | -139 | 0.01% | 2,333,356 |
| 2007-07-19 | 2007-07-17 | 29.136 | 80,422 | -8,181 | 0.01% | 2,343,196 |
| 2007-07-17 | 2007-07-13 | 29.064 | 88,603 | -416 | 0.01% | 2,575,169 |
| 2007-07-16 | 2007-07-12 | 28.992 | 89,019 | -416 | 0.01% | 2,580,840 |
| 2007-07-13 | 2007-07-11 | 29.930 | 89,435 | +2,635 | 0.01% | 2,676,751 |
| 2007-07-11 | 2007-07-09 | 27.802 | 86,800 | -555 | 0.01% | 2,413,217 |
| 2007-07-10 | 2007-07-06 | 26.648 | 87,355 | -1,387 | 0.01% | 2,327,848 |
| 2007-07-09 | 2007-07-05 | 26.432 | 88,742 | -138 | 0.01% | 2,345,608 |
| 2007-07-05 | 2007-07-03 | 26.360 | 88,880 | +8,319 | 0.01% | 2,342,846 |
| 2007-06-28 | 2007-06-26 | 26.540 | 80,561 | -2,773 | 0.01% | 2,138,085 |
| 2007-06-26 | 2007-06-22 | 26.432 | 83,334 | 0.01% | 2,202,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy