History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,478,000 | +0 | 0.05% | 18,548,900 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,478,000 | +0 | 0.05% | 18,652,360 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,478,000 | -16,000 | 0.05% | 17,765,560 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,494,000 | +12,000 | 0.05% | 17,913,060 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,482,000 | -4,000 | 0.05% | 18,421,260 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,486,000 | -474,500 | 0.05% | 18,277,800 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,960,500 | +22,000 | 0.06% | 24,172,965 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,938,500 | +8,000 | 0.06% | 24,018,015 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,930,500 | +16,500 | 0.06% | 22,335,885 |
| 2025-09-29 | 2025-09-25 | 11.900 | 1,914,000 | -23,500 | 0.06% | 22,776,600 |
| 2025-09-26 | 2025-09-24 | 11.710 | 1,937,500 | +13,500 | 0.06% | 22,688,125 |
| 2025-09-25 | 2025-09-23 | 11.860 | 1,924,000 | -75,000 | 0.06% | 22,818,640 |
| 2025-09-24 | 2025-09-22 | 12.110 | 1,999,000 | -18,500 | 0.06% | 24,207,890 |
| 2025-09-23 | 2025-09-19 | 11.950 | 2,017,500 | +103,500 | 0.06% | 24,109,125 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,914,000 | +4,500 | 0.06% | 22,585,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 1,909,500 | +105,500 | 0.06% | 22,551,195 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,804,000 | +339,000 | 0.06% | 21,016,600 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,465,000 | +5,500 | 0.05% | 17,433,500 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,459,500 | +86,500 | 0.05% | 18,199,965 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,373,000 | +20,000 | 0.04% | 16,832,980 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,353,000 | +11,000 | 0.04% | 15,397,140 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,342,000 | -7,000 | 0.04% | 15,312,220 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,349,000 | +3,000 | 0.04% | 15,607,930 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,346,000 | +15,000 | 0.04% | 15,640,520 |
| 2025-09-08 | 2025-09-04 | 11.200 | 1,331,000 | -26,000 | 0.04% | 14,907,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,357,000 | +11,000 | 0.04% | 15,795,480 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,346,000 | -17,500 | 0.04% | 15,936,640 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,363,500 | -12,500 | 0.04% | 17,398,260 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,376,000 | -11,500 | 0.04% | 18,232,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,387,500 | +97,000 | 0.04% | 18,273,375 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,290,500 | +128,500 | 0.04% | 16,428,065 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,162,000 | -13,500 | 0.04% | 15,442,980 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,175,500 | +307,000 | 0.04% | 14,458,650 |
| 2025-08-26 | 2025-08-22 | 13.070 | 868,500 | +4,000 | 0.03% | 11,351,295 |
| 2025-08-25 | 2025-08-21 | 12.620 | 864,500 | +6,500 | 0.03% | 10,909,990 |
| 2025-08-22 | 2025-08-20 | 12.750 | 858,000 | -620,000 | 0.03% | 10,939,500 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,478,000 | +271,000 | 0.05% | 19,110,540 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,207,000 | +58,000 | 0.04% | 16,234,150 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,149,000 | +799,000 | 0.04% | 15,626,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 350,000 | +14,500 | 0.01% | 3,937,500 |
| 2025-08-15 | 2025-08-13 | 10.960 | 335,500 | -63,500 | 0.01% | 3,677,080 |
| 2025-08-14 | 2025-08-12 | 10.850 | 399,000 | +13,500 | 0.01% | 4,329,150 |
| 2025-08-13 | 2025-08-11 | 10.820 | 385,500 | +3,500 | 0.01% | 4,171,110 |
| 2025-08-12 | 2025-08-08 | 10.440 | 382,000 | -2,500 | 0.01% | 3,988,080 |
| 2025-08-11 | 2025-08-07 | 10.480 | 384,500 | +16,500 | 0.01% | 4,029,560 |
| 2025-08-08 | 2025-08-06 | 10.540 | 368,000 | +5,500 | 0.01% | 3,878,720 |
| 2025-08-07 | 2025-08-05 | 10.460 | 362,500 | +1,000 | 0.01% | 3,791,750 |
| 2025-08-06 | 2025-08-04 | 10.560 | 361,500 | -41,000 | 0.01% | 3,817,440 |
| 2025-08-05 | 2025-08-01 | 10.140 | 402,500 | -5,500 | 0.01% | 4,081,350 |
| 2025-08-04 | 2025-07-31 | 10.100 | 408,000 | -11,500 | 0.01% | 4,120,800 |
| 2025-08-01 | 2025-07-30 | 10.280 | 419,500 | +86,000 | 0.01% | 4,312,460 |
| 2025-07-31 | 2025-07-29 | 10.640 | 333,500 | +44,500 | 0.01% | 3,548,440 |
| 2025-07-30 | 2025-07-28 | 10.360 | 289,000 | +12,500 | 0.01% | 2,994,040 |
| 2025-07-29 | 2025-07-25 | 10.200 | 276,500 | -2,500 | 0.01% | 2,820,300 |
| 2025-07-28 | 2025-07-24 | 10.020 | 279,000 | -48,500 | 0.01% | 2,795,580 |
| 2025-07-25 | 2025-07-23 | 10.000 | 327,500 | -42,000 | 0.01% | 3,275,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 369,500 | -26,000 | 0.01% | 3,702,390 |
| 2025-07-23 | 2025-07-21 | 9.900 | 395,500 | -46,500 | 0.01% | 3,915,450 |
| 2025-07-22 | 2025-07-18 | 9.840 | 442,000 | +171,000 | 0.01% | 4,349,280 |
| 2025-07-21 | 2025-07-17 | 10.840 | 271,000 | +2,000 | 0.01% | 2,937,640 |
| 2025-07-18 | 2025-07-16 | 10.880 | 269,000 | -500 | 0.01% | 2,926,720 |
| 2025-07-17 | 2025-07-15 | 11.140 | 269,500 | -2,500 | 0.01% | 3,002,230 |
| 2025-07-15 | 2025-07-11 | 10.640 | 272,000 | -34,000 | 0.01% | 2,894,080 |
| 2025-07-14 | 2025-07-10 | 11.000 | 306,000 | -6,000 | 0.01% | 3,366,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 312,000 | -4,000 | 0.01% | 3,363,360 |
| 2025-07-10 | 2025-07-08 | 10.800 | 316,000 | +10,500 | 0.01% | 3,412,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 305,500 | -56,000 | 0.01% | 3,250,520 |
| 2025-07-08 | 2025-07-04 | 10.640 | 361,500 | -23,000 | 0.01% | 3,846,360 |
| 2025-07-07 | 2025-07-03 | 10.460 | 384,500 | +58,000 | 0.01% | 4,021,870 |
| 2025-07-04 | 2025-07-02 | 9.650 | 326,500 | -8,000 | 0.01% | 3,150,725 |
| 2025-07-03 | 2025-06-30 | 9.560 | 334,500 | +53,500 | 0.01% | 3,197,820 |
| 2025-07-02 | 2025-06-27 | 9.340 | 281,000 | -3,000 | 0.01% | 2,624,540 |
| 2025-06-30 | 2025-06-26 | 9.170 | 284,000 | +2,000 | 0.01% | 2,604,280 |
| 2025-06-27 | 2025-06-25 | 9.200 | 282,000 | +2,000 | 0.01% | 2,594,400 |
| 2025-06-23 | 2025-06-19 | 8.930 | 280,000 | +1,500 | 0.01% | 2,500,400 |
| 2025-06-20 | 2025-06-18 | 9.170 | 278,500 | +2,500 | 0.01% | 2,553,845 |
| 2025-06-13 | 2025-06-11 | 9.410 | 276,000 | +1,000 | 0.01% | 2,597,160 |
| 2025-06-12 | 2025-06-10 | 10.516 | 275,000 | +1,000 | 0.01% | 2,891,994 |
| 2025-06-11 | 2025-06-09 | 10.453 | 274,000 | +13,714 | 0.01% | 2,864,172 |
| 2025-06-10 | 2025-06-06 | 10.316 | 260,286 | -9,500 | 0.01% | 2,685,197 |
| 2025-06-09 | 2025-06-05 | 9.843 | 269,786 | -3,800 | 0.01% | 2,655,402 |
| 2025-06-06 | 2025-06-04 | 9.779 | 273,586 | +7,125 | 0.01% | 2,675,524 |
| 2025-06-05 | 2025-06-03 | 9.506 | 266,461 | +2,850 | 0.01% | 2,532,915 |
| 2025-06-04 | 2025-06-02 | 9.190 | 263,611 | -950 | 0.01% | 2,422,574 |
| 2025-06-03 | 2025-05-30 | 9.232 | 264,561 | +475 | 0.01% | 2,442,444 |
| 2025-06-02 | 2025-05-29 | 9.337 | 264,086 | -1,425 | 0.01% | 2,465,859 |
| 2025-05-29 | 2025-05-27 | 8.990 | 265,511 | +1,900 | 0.01% | 2,386,930 |
| 2025-05-27 | 2025-05-23 | 9.306 | 263,611 | -3,325 | 0.01% | 2,453,099 |
| 2025-05-26 | 2025-05-22 | 9.537 | 266,936 | +950 | 0.01% | 2,545,861 |
| 2025-05-19 | 2025-05-15 | 9.737 | 265,986 | -4,750 | 0.01% | 2,590,000 |
| 2025-05-16 | 2025-05-14 | 9.695 | 270,736 | -7,599 | 0.01% | 2,624,853 |
| 2025-05-14 | 2025-05-12 | 9.390 | 278,335 | +2,375 | 0.01% | 2,613,557 |
| 2025-05-12 | 2025-05-08 | 8.979 | 275,960 | -950 | 0.01% | 2,477,961 |
| 2025-05-09 | 2025-05-07 | 8.779 | 276,910 | -475 | 0.01% | 2,431,106 |
| 2025-05-07 | 2025-05-02 | 8.811 | 277,385 | +950 | 0.01% | 2,444,037 |
| 2025-05-06 | 2025-04-30 | 8.537 | 276,435 | -4,750 | 0.01% | 2,360,006 |
| 2025-05-02 | 2025-04-29 | 8.569 | 281,185 | +950 | 0.01% | 2,409,438 |
| 2025-04-30 | 2025-04-28 | 8.411 | 280,235 | +950 | 0.01% | 2,357,048 |
| 2025-04-29 | 2025-04-25 | 8.622 | 279,285 | -950 | 0.01% | 2,407,858 |
| 2025-04-28 | 2025-04-24 | 8.474 | 280,235 | -475 | 0.01% | 2,374,748 |
| 2025-04-25 | 2025-04-23 | 8.516 | 280,710 | +7,124 | 0.01% | 2,390,593 |
| 2025-04-23 | 2025-04-17 | 7.937 | 273,586 | +9,500 | 0.01% | 2,171,523 |
| 2025-04-22 | 2025-04-16 | 7.864 | 264,086 | -15,674 | 0.01% | 2,076,659 |
| 2025-04-16 | 2025-04-14 | 8.095 | 279,760 | +20,899 | 0.01% | 2,264,703 |
| 2025-04-15 | 2025-04-11 | 7.874 | 258,861 | +475 | 0.01% | 2,038,297 |
| 2025-04-14 | 2025-04-10 | 7.790 | 258,386 | -53,673 | 0.01% | 2,012,797 |
| 2025-04-11 | 2025-04-09 | 7.674 | 312,059 | +3,325 | 0.01% | 2,394,768 |
| 2025-04-10 | 2025-04-08 | 7.569 | 308,734 | -39,898 | 0.01% | 2,336,752 |
| 2025-04-09 | 2025-04-07 | 7.653 | 348,632 | -63,171 | 0.01% | 2,668,093 |
| 2025-04-08 | 2025-04-03 | 9.253 | 411,803 | +9,024 | 0.01% | 3,810,462 |
| 2025-04-07 | 2025-04-02 | 10.116 | 402,779 | -4,275 | 0.01% | 4,074,642 |
| 2025-04-03 | 2025-04-01 | 9.432 | 407,054 | +1,900 | 0.01% | 3,839,364 |
| 2025-04-02 | 2025-03-31 | 9.432 | 405,154 | -4,274 | 0.01% | 3,821,443 |
| 2025-04-01 | 2025-03-28 | 9.748 | 409,428 | -950 | 0.01% | 3,991,056 |
| 2025-03-28 | 2025-03-26 | 9.853 | 410,378 | +77,896 | 0.01% | 4,043,516 |
| 2025-03-27 | 2025-03-25 | 9.453 | 332,482 | +1,424 | 0.01% | 3,142,995 |
| 2025-03-26 | 2025-03-24 | 10.064 | 331,058 | +1,900 | 0.01% | 3,331,664 |
| 2025-03-25 | 2025-03-21 | 9.706 | 329,158 | -4,749 | 0.01% | 3,194,733 |
| 2025-03-24 | 2025-03-20 | 10.158 | 333,907 | +2,849 | 0.01% | 3,391,971 |
| 2025-03-21 | 2025-03-19 | 10.064 | 331,058 | +3,325 | 0.01% | 3,331,664 |
| 2025-03-20 | 2025-03-18 | 10.348 | 327,733 | -3,800 | 0.01% | 3,391,353 |
| 2025-03-19 | 2025-03-17 | 10.201 | 331,533 | +17,575 | 0.01% | 3,381,815 |
| 2025-03-18 | 2025-03-14 | 9.769 | 313,958 | -22,324 | 0.01% | 3,067,036 |
| 2025-03-17 | 2025-03-13 | 9.106 | 336,282 | +2,850 | 0.01% | 3,062,097 |
| 2025-03-14 | 2025-03-12 | 9.411 | 333,432 | +16,149 | 0.01% | 3,137,936 |
| 2025-03-13 | 2025-03-11 | 9.316 | 317,283 | -3,325 | 0.01% | 2,955,897 |
| 2025-03-12 | 2025-03-10 | 9.474 | 320,608 | -1,900 | 0.01% | 3,037,499 |
| 2025-03-11 | 2025-03-07 | 9.232 | 322,508 | -4,275 | 0.01% | 2,977,415 |
| 2025-03-10 | 2025-03-06 | 9.348 | 326,783 | +9,975 | 0.01% | 3,054,722 |
| 2025-03-07 | 2025-03-05 | 9.179 | 316,808 | -9,500 | 0.01% | 2,908,117 |
| 2025-03-06 | 2025-03-04 | 8.779 | 326,308 | +9,500 | 0.01% | 2,864,792 |
| 2025-03-05 | 2025-03-03 | 9.074 | 316,808 | -950 | 0.01% | 2,874,767 |
| 2025-03-04 | 2025-02-28 | 9.706 | 317,758 | +13,774 | 0.01% | 3,084,087 |
| 2025-03-03 | 2025-02-27 | 10.369 | 303,984 | -9,974 | 0.01% | 3,152,000 |
| 2025-02-28 | 2025-02-26 | 10.243 | 313,958 | +12,824 | 0.01% | 3,215,760 |
| 2025-02-27 | 2025-02-25 | 9.043 | 301,134 | -5,700 | 0.01% | 2,723,029 |
| 2025-02-26 | 2025-02-24 | 9.032 | 306,834 | +3,800 | 0.01% | 2,771,342 |
| 2025-02-25 | 2025-02-21 | 9.674 | 303,034 | -950 | 0.01% | 2,931,610 |
| 2025-02-24 | 2025-02-20 | 9.116 | 303,984 | -1,425 | 0.01% | 2,771,200 |
| 2025-02-21 | 2025-02-19 | 9.222 | 305,409 | +4,750 | 0.01% | 2,816,341 |
| 2025-02-20 | 2025-02-18 | 9.116 | 300,659 | +9,974 | 0.01% | 2,740,889 |
| 2025-02-19 | 2025-02-17 | 9.011 | 290,685 | -12,824 | 0.01% | 2,619,363 |
| 2025-02-18 | 2025-02-14 | 8.485 | 303,509 | -1,425 | 0.01% | 2,575,170 |
| 2025-02-17 | 2025-02-13 | 8.348 | 304,934 | -6,175 | 0.01% | 2,545,531 |
| 2025-02-14 | 2025-02-12 | 8.485 | 311,109 | +18,999 | 0.01% | 2,639,653 |
| 2025-02-13 | 2025-02-11 | 8.369 | 292,110 | +475 | 0.01% | 2,444,628 |
| 2025-02-12 | 2025-02-10 | 8.506 | 291,635 | +3,325 | 0.01% | 2,480,563 |
| 2025-02-11 | 2025-02-07 | 8.737 | 288,310 | +22,799 | 0.01% | 2,519,052 |
| 2025-02-07 | 2025-02-05 | 8.179 | 265,511 | -4,750 | 0.01% | 2,171,715 |
| 2025-01-24 | 2025-01-22 | 8.632 | 270,261 | +2,375 | 0.01% | 2,332,902 |
| 2025-01-23 | 2025-01-21 | 8.579 | 267,886 | -950 | 0.01% | 2,298,301 |
| 2025-01-22 | 2025-01-20 | 8.421 | 268,836 | -253,636 | 0.01% | 2,264,001 |
| 2025-01-21 | 2025-01-17 | 8.137 | 522,472 | -4,750 | 0.02% | 4,251,496 |
| 2025-01-16 | 2025-01-14 | 7.853 | 527,222 | -1,425 | 0.02% | 4,140,298 |
| 2025-01-15 | 2025-01-13 | 7.832 | 528,647 | -3,800 | 0.02% | 4,140,359 |
| 2025-01-14 | 2025-01-10 | 8.064 | 532,447 | -475 | 0.02% | 4,293,430 |
| 2025-01-13 | 2025-01-09 | 7.495 | 532,922 | -7,125 | 0.02% | 3,994,321 |
| 2025-01-10 | 2025-01-08 | 7.032 | 540,047 | +8,550 | 0.02% | 3,797,583 |
| 2025-01-09 | 2025-01-07 | 7.232 | 531,497 | -3,800 | 0.02% | 3,843,765 |
| 2025-01-07 | 2025-01-03 | 7.253 | 535,297 | -7,124 | 0.02% | 3,882,516 |
| 2025-01-06 | 2025-01-02 | 7.179 | 542,421 | +2,849 | 0.02% | 3,894,217 |
| 2025-01-03 | 2024-12-31 | 7.590 | 539,572 | +4,750 | 0.02% | 4,095,283 |
| 2024-12-30 | 2024-12-24 | 7.169 | 534,822 | +950 | 0.02% | 3,834,031 |
| 2024-12-27 | 2024-12-20 | 7.200 | 533,872 | +9,025 | 0.02% | 3,844,081 |
| 2024-12-19 | 2024-12-17 | 7.221 | 524,847 | +950 | 0.02% | 3,790,147 |
| 2024-12-18 | 2024-12-16 | 7.085 | 523,897 | +2,374 | 0.02% | 3,711,592 |
| 2024-12-16 | 2024-12-12 | 7.876 | 521,523 | +475 | 0.02% | 4,107,616 |
| 2024-12-13 | 2024-12-11 | 7.705 | 521,048 | +12,701 | 0.02% | 4,014,660 |
| 2024-12-12 | 2024-12-10 | 8.101 | 508,347 | +467 | 0.02% | 4,118,079 |
| 2024-12-09 | 2024-12-05 | 7.673 | 507,880 | -3,738 | 0.02% | 3,896,896 |
| 2024-12-05 | 2024-12-03 | 7.876 | 511,618 | +2,804 | 0.02% | 4,029,602 |
| 2024-12-03 | 2024-11-29 | 7.908 | 508,814 | +4,672 | 0.02% | 4,023,852 |
| 2024-12-02 | 2024-11-28 | 7.801 | 504,142 | +5,607 | 0.02% | 3,932,955 |
| 2024-11-27 | 2024-11-25 | 7.705 | 498,535 | -1,869 | 0.02% | 3,841,198 |
| 2024-11-22 | 2024-11-20 | 7.951 | 500,404 | -3,738 | 0.02% | 3,978,763 |
| 2024-11-18 | 2024-11-14 | 7.705 | 504,142 | -935 | 0.02% | 3,884,400 |
| 2024-11-14 | 2024-11-12 | 7.973 | 505,077 | +7,476 | 0.02% | 4,026,729 |
| 2024-11-13 | 2024-11-11 | 7.887 | 497,601 | -63,543 | 0.02% | 3,924,526 |
| 2024-11-12 | 2024-11-08 | 7.705 | 561,144 | +1,869 | 0.02% | 4,323,598 |
| 2024-11-08 | 2024-11-06 | 7.470 | 559,275 | -468 | 0.02% | 4,177,528 |
| 2024-11-07 | 2024-11-05 | 7.598 | 559,743 | -22,427 | 0.02% | 4,252,904 |
| 2024-11-01 | 2024-10-30 | 7.266 | 582,170 | +9,345 | 0.02% | 4,230,173 |
| 2024-10-30 | 2024-10-28 | 7.363 | 572,825 | -9,345 | 0.02% | 4,217,440 |
| 2024-10-28 | 2024-10-24 | 7.149 | 582,170 | +9,345 | 0.02% | 4,161,643 |
| 2024-10-25 | 2024-10-23 | 7.416 | 572,825 | +3,738 | 0.02% | 4,248,090 |
| 2024-10-23 | 2024-10-21 | 7.448 | 569,087 | -5,607 | 0.02% | 4,238,639 |
| 2024-10-22 | 2024-10-18 | 7.437 | 574,694 | -3,271 | 0.02% | 4,274,251 |
| 2024-10-18 | 2024-10-16 | 7.170 | 577,965 | +3,738 | 0.02% | 4,143,953 |
| 2024-10-17 | 2024-10-15 | 7.234 | 574,227 | +9,345 | 0.02% | 4,154,022 |
| 2024-10-16 | 2024-10-14 | 7.748 | 564,882 | +9,345 | 0.02% | 4,376,580 |
| 2024-10-15 | 2024-10-10 | 8.112 | 555,537 | -9,345 | 0.02% | 4,506,306 |
| 2024-10-14 | 2024-10-09 | 7.844 | 564,882 | -23,829 | 0.02% | 4,430,985 |
| 2024-10-10 | 2024-10-08 | 8.133 | 588,711 | +5,140 | 0.02% | 4,788,001 |
| 2024-10-09 | 2024-10-07 | 9.075 | 583,571 | -9,345 | 0.02% | 5,295,757 |
| 2024-10-08 | 2024-10-04 | 8.540 | 592,916 | -22,427 | 0.02% | 5,063,311 |
| 2024-10-07 | 2024-10-03 | 7.887 | 615,343 | +1,869 | 0.02% | 4,853,145 |
| 2024-10-04 | 2024-10-02 | 8.229 | 613,474 | +5,607 | 0.02% | 5,048,484 |
| 2024-10-03 | 2024-09-30 | 8.005 | 607,867 | -8,878 | 0.02% | 4,865,738 |
| 2024-10-02 | 2024-09-27 | 7.791 | 616,745 | +18,690 | 0.02% | 4,804,802 |
| 2024-09-26 | 2024-09-24 | 7.095 | 598,055 | -1,402 | 0.02% | 4,243,197 |
| 2024-09-25 | 2024-09-23 | 6.699 | 599,457 | +8,877 | 0.02% | 4,015,789 |
| 2024-09-24 | 2024-09-20 | 6.624 | 590,580 | -4,672 | 0.02% | 3,912,082 |
| 2024-09-23 | 2024-09-19 | 6.506 | 595,252 | -6,541 | 0.02% | 3,872,960 |
| 2024-09-19 | 2024-09-16 | 6.260 | 601,793 | -468 | 0.02% | 3,767,398 |
| 2024-09-17 | 2024-09-13 | 6.185 | 602,261 | -8,877 | 0.02% | 3,725,213 |
| 2024-09-13 | 2024-09-11 | 6.196 | 611,138 | +467 | 0.02% | 3,786,661 |
| 2024-09-10 | 2024-09-05 | 6.496 | 610,671 | +1,402 | 0.02% | 3,966,747 |
| 2024-09-05 | 2024-09-03 | 6.624 | 609,269 | -1,869 | 0.02% | 4,035,880 |
| 2024-09-04 | 2024-09-02 | 6.560 | 611,138 | +1,869 | 0.02% | 4,009,021 |
| 2024-09-03 | 2024-08-30 | 6.656 | 609,269 | -6,541 | 0.02% | 4,055,440 |
| 2024-09-02 | 2024-08-29 | 6.549 | 615,810 | +8,877 | 0.02% | 4,033,079 |
| 2024-08-29 | 2024-08-27 | 6.624 | 606,933 | +8,410 | 0.02% | 4,020,406 |
| 2024-08-26 | 2024-08-22 | 7.202 | 598,523 | +2,804 | 0.02% | 4,310,567 |
| 2024-08-21 | 2024-08-19 | 7.288 | 595,719 | +934 | 0.02% | 4,341,373 |
| 2024-08-16 | 2024-08-14 | 7.074 | 594,785 | -8,877 | 0.02% | 4,207,266 |
| 2024-08-15 | 2024-08-13 | 7.138 | 603,662 | +467 | 0.02% | 4,308,818 |
| 2024-08-14 | 2024-08-12 | 7.149 | 603,195 | +3,738 | 0.02% | 4,311,940 |
| 2024-08-12 | 2024-08-08 | 6.967 | 599,457 | +8,877 | 0.02% | 4,176,164 |
| 2024-08-08 | 2024-08-06 | 6.806 | 590,580 | +4,673 | 0.02% | 4,019,522 |
| 2024-08-07 | 2024-08-05 | 6.785 | 585,907 | -15,419 | 0.02% | 3,975,177 |
| 2024-08-02 | 2024-07-31 | 7.523 | 601,326 | +1,402 | 0.02% | 4,523,805 |
| 2024-08-01 | 2024-07-30 | 7.213 | 599,924 | -5,140 | 0.02% | 4,327,077 |
| 2024-07-30 | 2024-07-26 | 7.491 | 605,064 | +28,034 | 0.02% | 4,532,501 |
| 2024-07-29 | 2024-07-25 | 7.448 | 577,030 | -4,205 | 0.02% | 4,297,800 |
| 2024-07-26 | 2024-07-24 | 7.726 | 581,235 | -2,804 | 0.02% | 4,490,839 |
| 2024-07-25 | 2024-07-23 | 8.058 | 584,039 | +12,148 | 0.02% | 4,706,254 |
| 2024-07-22 | 2024-07-18 | 8.647 | 571,891 | -31,304 | 0.02% | 4,944,964 |
| 2024-07-18 | 2024-07-16 | 9.332 | 603,195 | +6,541 | 0.02% | 5,628,760 |
| 2024-07-17 | 2024-07-15 | 9.182 | 596,654 | -1,869 | 0.02% | 5,478,332 |
| 2024-07-16 | 2024-07-12 | 9.524 | 598,523 | +8,410 | 0.02% | 5,700,453 |
| 2024-07-15 | 2024-07-11 | 9.738 | 590,113 | -7,008 | 0.02% | 5,746,655 |
| 2024-07-12 | 2024-07-10 | 9.364 | 597,121 | -20,091 | 0.02% | 5,591,250 |
| 2024-07-11 | 2024-07-09 | 8.957 | 617,212 | -58,404 | 0.02% | 5,528,386 |
| 2024-07-10 | 2024-07-08 | 8.732 | 675,616 | -46,723 | 0.02% | 5,899,682 |
| 2024-07-09 | 2024-07-05 | 8.914 | 722,339 | +2,804 | 0.02% | 6,439,091 |
| 2024-07-08 | 2024-07-04 | 9.064 | 719,535 | +467 | 0.02% | 6,521,896 |
| 2024-07-05 | 2024-07-03 | 8.754 | 719,068 | +3,738 | 0.02% | 6,294,508 |
| 2024-07-04 | 2024-07-02 | 8.711 | 715,330 | +467 | 0.02% | 6,231,167 |
| 2024-07-03 | 2024-06-28 | 8.989 | 714,863 | -2,804 | 0.02% | 6,425,999 |
| 2024-07-02 | 2024-06-27 | 8.775 | 717,667 | -20,558 | 0.02% | 6,297,604 |
| 2024-06-27 | 2024-06-25 | 8.839 | 738,225 | -2,336 | 0.03% | 6,525,403 |
| 2024-06-26 | 2024-06-24 | 9.064 | 740,561 | +467 | 0.03% | 6,712,476 |
| 2024-06-25 | 2024-06-21 | 9.364 | 740,094 | +2,804 | 0.03% | 6,930,004 |
| 2024-06-24 | 2024-06-20 | 9.481 | 737,290 | -74,290 | 0.03% | 6,990,538 |
| 2024-06-21 | 2024-06-19 | 9.695 | 811,580 | -467 | 0.03% | 7,868,611 |
| 2024-06-20 | 2024-06-18 | 9.599 | 812,047 | +17,755 | 0.03% | 7,794,928 |
| 2024-06-19 | 2024-06-17 | 9.706 | 794,292 | +67,281 | 0.03% | 7,709,496 |
| 2024-06-18 | 2024-06-14 | 9.267 | 727,011 | +4,672 | 0.02% | 6,737,479 |
| 2024-06-17 | 2024-06-13 | 8.454 | 722,339 | +4,672 | 0.02% | 6,106,701 |
| 2024-06-12 | 2024-06-07 | 8.769 | 717,667 | +9,154 | 0.02% | 6,293,397 |
| 2024-06-11 | 2024-06-06 | 8.542 | 708,513 | -1,383 | 0.02% | 6,051,843 |
| 2024-06-07 | 2024-06-05 | 8.585 | 709,896 | +922 | 0.02% | 6,094,436 |
| 2024-06-03 | 2024-05-30 | 9.149 | 708,974 | -33,211 | 0.02% | 6,486,141 |
| 2024-05-31 | 2024-05-29 | 9.235 | 742,185 | -2,307 | 0.03% | 6,854,336 |
| 2024-05-30 | 2024-05-28 | 9.474 | 744,492 | +4,613 | 0.03% | 7,053,182 |
| 2024-05-28 | 2024-05-24 | 9.561 | 739,879 | -3,229 | 0.03% | 7,073,639 |
| 2024-05-27 | 2024-05-23 | 9.550 | 743,108 | -1,845 | 0.03% | 7,096,455 |
| 2024-05-24 | 2024-05-22 | 9.972 | 744,953 | -6,458 | 0.03% | 7,428,999 |
| 2024-05-23 | 2024-05-21 | 9.983 | 751,411 | -5,535 | 0.03% | 7,501,546 |
| 2024-05-22 | 2024-05-20 | 9.539 | 756,946 | -1,845 | 0.03% | 7,220,399 |
| 2024-05-21 | 2024-05-17 | 9.214 | 758,791 | +13,838 | 0.03% | 6,991,248 |
| 2024-05-20 | 2024-05-16 | 9.214 | 744,953 | +4,151 | 0.03% | 6,863,750 |
| 2024-05-16 | 2024-05-13 | 8.791 | 740,802 | -3,690 | 0.03% | 6,512,333 |
| 2024-05-14 | 2024-05-10 | 8.455 | 744,492 | -51,662 | 0.03% | 6,294,602 |
| 2024-05-13 | 2024-05-09 | 8.563 | 796,154 | +190,505 | 0.03% | 6,817,699 |
| 2024-05-10 | 2024-05-08 | 8.422 | 605,649 | +55,814 | 0.02% | 5,101,004 |
| 2024-05-09 | 2024-05-07 | 8.823 | 549,835 | -11,071 | 0.02% | 4,851,437 |
| 2024-05-08 | 2024-05-06 | 8.216 | 560,906 | +49,817 | 0.02% | 4,608,641 |
| 2024-05-07 | 2024-05-03 | 7.848 | 511,089 | +3,691 | 0.02% | 4,010,964 |
| 2024-05-06 | 2024-05-02 | 7.523 | 507,398 | +2,306 | 0.02% | 3,816,997 |
| 2024-05-03 | 2024-04-30 | 7.317 | 505,092 | +63,194 | 0.02% | 3,695,625 |
| 2024-05-02 | 2024-04-29 | 7.273 | 441,898 | -32,289 | 0.02% | 3,214,091 |
| 2024-04-30 | 2024-04-26 | 6.417 | 474,187 | +89,948 | 0.02% | 3,042,881 |
| 2024-04-29 | 2024-04-25 | 6.027 | 384,239 | +4,613 | 0.01% | 2,315,740 |
| 2024-04-26 | 2024-04-24 | 6.081 | 379,626 | +4,612 | 0.01% | 2,308,514 |
| 2024-04-23 | 2024-04-19 | 6.114 | 375,014 | -5,996 | 0.01% | 2,292,663 |
| 2024-04-22 | 2024-04-18 | 6.276 | 381,010 | +461 | 0.01% | 2,391,270 |
| 2024-04-19 | 2024-04-17 | 6.309 | 380,549 | +2,768 | 0.01% | 2,400,751 |
| 2024-04-18 | 2024-04-16 | 5.994 | 377,781 | +5,535 | 0.01% | 2,264,534 |
| 2024-04-17 | 2024-04-15 | 6.330 | 372,246 | -20,757 | 0.01% | 2,356,441 |
| 2024-04-15 | 2024-04-11 | 6.807 | 393,003 | -4,152 | 0.01% | 2,675,279 |
| 2024-04-12 | 2024-04-10 | 6.775 | 397,155 | +18,451 | 0.01% | 2,690,628 |
| 2024-04-11 | 2024-04-09 | 6.721 | 378,704 | +1,845 | 0.01% | 2,545,102 |
| 2024-04-10 | 2024-04-08 | 6.374 | 376,859 | +11,071 | 0.01% | 2,401,983 |
| 2024-04-09 | 2024-04-05 | 6.493 | 365,788 | +461 | 0.01% | 2,375,034 |
| 2024-04-08 | 2024-04-03 | 6.656 | 365,327 | -922 | 0.01% | 2,431,441 |
| 2024-04-05 | 2024-04-02 | 6.851 | 366,249 | +11,993 | 0.01% | 2,509,037 |
| 2024-04-03 | 2024-03-28 | 6.276 | 354,256 | -34,596 | 0.01% | 2,223,358 |
| 2024-04-02 | 2024-03-27 | 6.233 | 388,852 | -2,306 | 0.01% | 2,423,627 |
| 2024-03-28 | 2024-03-26 | 6.590 | 391,158 | -15,222 | 0.01% | 2,577,920 |
| 2024-03-27 | 2024-03-25 | 6.764 | 406,380 | +36,902 | 0.01% | 2,748,720 |
| 2024-03-26 | 2024-03-22 | 7.078 | 369,478 | +10,609 | 0.01% | 2,615,263 |
| 2024-03-25 | 2024-03-21 | 6.764 | 358,869 | +30,905 | 0.01% | 2,427,360 |
| 2024-03-22 | 2024-03-20 | 6.959 | 327,964 | +20,296 | 0.01% | 2,282,311 |
| 2024-03-21 | 2024-03-19 | 6.428 | 307,668 | +9,226 | 0.01% | 1,977,656 |
| 2024-03-20 | 2024-03-18 | 6.731 | 298,442 | +9,686 | 0.01% | 2,008,932 |
| 2024-03-19 | 2024-03-15 | 6.309 | 288,756 | +51,201 | 0.01% | 1,821,661 |
| 2024-03-15 | 2024-03-13 | 5.723 | 237,555 | +5,074 | 0.01% | 1,359,602 |
| 2024-03-14 | 2024-03-12 | 5.886 | 232,481 | +3,690 | 0.01% | 1,368,362 |
| 2024-03-13 | 2024-03-11 | 5.572 | 228,791 | -922 | 0.01% | 1,274,723 |
| 2024-03-12 | 2024-03-08 | 5.398 | 229,713 | -9,226 | 0.01% | 1,240,020 |
| 2024-03-07 | 2024-03-05 | 5.105 | 238,939 | +9,226 | 0.01% | 1,219,893 |
| 2024-02-28 | 2024-02-26 | 5.333 | 229,713 | +1,845 | 0.01% | 1,225,080 |
| 2024-02-20 | 2024-02-16 | 5.658 | 227,868 | -923 | 0.01% | 1,289,340 |
| 2024-02-16 | 2024-02-14 | 5.127 | 228,791 | +923 | 0.01% | 1,173,042 |
| 2024-02-15 | 2024-02-09 | 5.301 | 227,868 | +923 | 0.01% | 1,207,830 |
| 2024-02-14 | 2024-02-07 | 5.301 | 226,945 | -923 | 0.01% | 1,202,938 |
| 2024-02-07 | 2024-02-05 | 5.170 | 227,868 | +923 | 0.01% | 1,178,190 |
| 2024-01-18 | 2024-01-16 | 5.983 | 226,945 | -4,613 | 0.01% | 1,357,917 |
| 2024-01-16 | 2024-01-12 | 6.244 | 231,558 | +922 | 0.01% | 1,445,759 |
| 2024-01-15 | 2024-01-11 | 6.385 | 230,636 | +462 | 0.01% | 1,472,502 |
| 2024-01-11 | 2024-01-09 | 6.428 | 230,174 | +1,845 | 0.01% | 1,479,533 |
| 2024-01-05 | 2024-01-03 | 6.417 | 228,329 | +5,996 | 0.01% | 1,465,198 |
| 2024-01-03 | 2023-12-29 | 7.284 | 222,333 | +1,384 | 0.01% | 1,619,522 |
| 2023-12-19 | 2023-12-15 | 7.382 | 220,949 | -6,458 | 0.01% | 1,630,996 |
| 2023-12-13 | 2023-12-11 | 7.176 | 227,407 | -138,381 | 0.01% | 1,631,969 |
| 2023-12-12 | 2023-12-08 | 7.373 | 365,788 | +3,346 | 0.01% | 2,697,078 |
| 2023-12-06 | 2023-12-04 | 7.723 | 362,442 | -3,657 | 0.01% | 2,799,286 |
| 2023-12-05 | 2023-12-01 | 7.636 | 366,099 | -457 | 0.01% | 2,795,491 |
| 2023-12-01 | 2023-11-29 | 7.745 | 366,556 | +914 | 0.01% | 2,839,080 |
| 2023-11-30 | 2023-11-28 | 7.811 | 365,642 | -914 | 0.01% | 2,856,001 |
| 2023-11-28 | 2023-11-24 | 7.450 | 366,556 | +914 | 0.01% | 2,730,810 |
| 2023-11-27 | 2023-11-23 | 7.778 | 365,642 | -2,742 | 0.01% | 2,844,001 |
| 2023-11-20 | 2023-11-16 | 8.347 | 368,384 | +1,828 | 0.01% | 3,074,889 |
| 2023-11-07 | 2023-11-03 | 8.478 | 366,556 | +137,116 | 0.01% | 3,107,750 |
| 2023-10-26 | 2023-10-24 | 7.100 | 229,440 | -1,371 | 0.01% | 1,628,988 |
| 2023-10-24 | 2023-10-19 | 7.111 | 230,811 | -1,372 | 0.01% | 1,641,247 |
| 2023-10-20 | 2023-10-18 | 7.067 | 232,183 | +3,657 | 0.01% | 1,640,843 |
| 2023-10-19 | 2023-10-17 | 6.990 | 228,526 | -11,884 | 0.01% | 1,597,499 |
| 2023-10-18 | 2023-10-16 | 6.980 | 240,410 | +3,200 | 0.01% | 1,677,943 |
| 2023-10-17 | 2023-10-13 | 6.837 | 237,210 | -9,141 | 0.01% | 1,621,874 |
| 2023-10-11 | 2023-10-09 | 6.082 | 246,351 | +1,828 | 0.01% | 1,498,419 |
| 2023-10-04 | 2023-09-29 | 6.061 | 244,523 | +18,739 | 0.01% | 1,481,950 |
| 2023-09-27 | 2023-09-25 | 6.279 | 225,784 | -1,371 | 0.01% | 1,417,781 |
| 2023-09-21 | 2023-09-19 | 6.772 | 227,155 | -3,656 | 0.01% | 1,538,215 |
| 2023-09-20 | 2023-09-18 | 6.564 | 230,811 | -3,200 | 0.01% | 1,514,997 |
| 2023-09-19 | 2023-09-15 | 6.575 | 234,011 | +10,512 | 0.01% | 1,538,561 |
| 2023-09-15 | 2023-09-13 | 6.389 | 223,499 | +1,372 | 0.01% | 1,427,883 |
| 2023-09-14 | 2023-09-12 | 6.586 | 222,127 | +4,570 | 0.01% | 1,462,857 |
| 2023-09-12 | 2023-09-07 | 6.870 | 217,557 | +914 | 0.01% | 1,494,641 |
| 2023-09-11 | 2023-09-06 | 6.870 | 216,643 | +457 | 0.01% | 1,488,361 |
| 2023-08-31 | 2023-08-29 | 7.275 | 216,186 | +457 | 0.01% | 1,572,727 |
| 2023-08-03 | 2023-08-01 | 8.588 | 215,729 | -1,371 | 0.01% | 1,852,603 |
| 2023-08-02 | 2023-07-31 | 8.719 | 217,100 | -914 | 0.01% | 1,892,876 |
| 2023-07-24 | 2023-07-20 | 8.227 | 218,014 | -457 | 0.01% | 1,793,520 |
| 2023-07-20 | 2023-07-18 | 8.303 | 218,471 | -1,371 | 0.01% | 1,814,010 |
| 2023-07-19 | 2023-07-14 | 8.413 | 219,842 | +914 | 0.01% | 1,849,444 |
| 2023-07-12 | 2023-07-10 | 8.402 | 218,928 | -457 | 0.01% | 1,839,360 |
| 2023-07-10 | 2023-07-06 | 8.402 | 219,385 | +914 | 0.01% | 1,843,199 |
| 2023-07-07 | 2023-07-05 | 8.697 | 218,471 | -457 | 0.01% | 1,900,050 |
| 2023-06-29 | 2023-06-27 | 7.877 | 218,928 | -914 | 0.01% | 1,724,400 |
| 2023-06-28 | 2023-06-26 | 7.712 | 219,842 | +914 | 0.01% | 1,695,524 |
| 2023-06-23 | 2023-06-20 | 8.150 | 218,928 | +457 | 0.01% | 1,784,275 |
| 2023-06-14 | 2023-06-12 | 8.352 | 218,471 | +5,857 | 0.01% | 1,824,689 |
| 2023-06-09 | 2023-06-07 | 8.217 | 212,614 | +3,559 | 0.01% | 1,747,091 |
| 2023-06-06 | 2023-06-02 | 8.397 | 209,055 | -445 | 0.01% | 1,755,446 |
| 2023-05-23 | 2023-05-19 | 8.847 | 209,500 | -890 | 0.01% | 1,853,383 |
| 2023-05-18 | 2023-05-16 | 8.847 | 210,390 | +890 | 0.01% | 1,861,256 |
| 2023-05-15 | 2023-05-11 | 8.914 | 209,500 | +889 | 0.01% | 1,867,513 |
| 2023-05-09 | 2023-05-05 | 9.038 | 208,611 | +890 | 0.01% | 1,885,383 |
| 2023-04-21 | 2023-04-19 | 9.353 | 207,721 | -445 | 0.01% | 1,942,719 |
| 2023-04-20 | 2023-04-18 | 9.454 | 208,166 | +445 | 0.01% | 1,967,941 |
| 2023-04-13 | 2023-04-11 | 9.465 | 207,721 | +445 | 0.01% | 1,966,069 |
| 2023-03-30 | 2023-03-28 | 9.330 | 207,276 | -1,779 | 0.01% | 1,933,897 |
| 2023-03-29 | 2023-03-27 | 10.353 | 209,055 | +2,224 | 0.01% | 2,164,345 |
| 2023-03-27 | 2023-03-23 | 10.859 | 206,831 | -890 | 0.01% | 2,245,945 |
| 2023-03-22 | 2023-03-20 | 10.780 | 207,721 | +1,779 | 0.01% | 2,239,264 |
| 2023-03-03 | 2023-03-01 | 11.533 | 205,942 | -1,779 | 0.01% | 2,375,191 |
| 2023-03-02 | 2023-02-28 | 10.994 | 207,721 | +445 | 0.01% | 2,283,629 |
| 2023-03-01 | 2023-02-27 | 10.881 | 207,276 | +184,146 | 0.01% | 2,255,437 |
| 2023-02-28 | 2023-02-24 | 11.331 | 23,130 | +5,338 | 0.00% | 262,085 |
| 2023-02-21 | 2023-02-17 | 11.826 | 17,792 | +10,230 | 0.00% | 210,401 |
| 2023-02-16 | 2023-02-14 | 11.443 | 7,562 | +4,893 | 0.00% | 86,535 |
| 2023-02-14 | 2023-02-10 | 11.781 | 2,669 | +890 | 0.00% | 31,442 |
| 2023-02-07 | 2023-02-03 | 11.286 | 1,779 | +445 | 0.00% | 20,078 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,334 | +24 | 0.00% | 12,206 |
| 2022-11-17 | 2022-11-15 | 9.036 | 1,310 | -2,183 | 0.00% | 11,837 |
| 2022-09-30 | 2022-09-28 | 8.039 | 3,493 | +2,183 | 0.00% | 28,081 |
| 2022-09-01 | 2022-08-30 | 8.784 | 1,310 | -8,732 | 0.00% | 11,507 |
| 2022-08-31 | 2022-08-29 | 8.131 | 10,042 | +873 | 0.00% | 81,651 |
| 2022-08-26 | 2022-08-24 | 8.016 | 9,169 | +3,493 | 0.00% | 73,503 |
| 2022-08-02 | 2022-07-29 | 8.234 | 5,676 | +1,747 | 0.00% | 46,736 |
| 2022-07-29 | 2022-07-27 | 8.566 | 3,929 | +873 | 0.00% | 33,656 |
| 2022-07-28 | 2022-07-26 | 8.726 | 3,056 | +1,746 | 0.00% | 26,668 |
| 2022-07-04 | 2022-06-29 | 11.349 | 1,310 | +1,310 | 0.00% | 14,867 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy