History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 44,000 | +0 | 0.00% | 552,200 |
| 2025-10-13 | 2025-10-09 | 12.620 | 44,000 | +0 | 0.00% | 555,280 |
| 2025-10-10 | 2025-10-08 | 12.020 | 44,000 | +8,000 | 0.00% | 528,880 |
| 2025-10-09 | 2025-10-06 | 11.990 | 36,000 | +2,500 | 0.00% | 431,640 |
| 2025-10-06 | 2025-10-02 | 12.300 | 33,500 | +3,000 | 0.00% | 412,050 |
| 2025-10-02 | 2025-09-29 | 12.390 | 30,500 | -10,500 | 0.00% | 377,895 |
| 2025-09-30 | 2025-09-26 | 11.570 | 41,000 | +2,000 | 0.00% | 474,370 |
| 2025-09-29 | 2025-09-25 | 11.900 | 39,000 | -5,000 | 0.00% | 464,100 |
| 2025-09-26 | 2025-09-24 | 11.710 | 44,000 | +5,000 | 0.00% | 515,240 |
| 2025-09-25 | 2025-09-23 | 11.860 | 39,000 | +6,500 | 0.00% | 462,540 |
| 2025-09-24 | 2025-09-22 | 12.110 | 32,500 | -9,500 | 0.00% | 393,575 |
| 2025-09-23 | 2025-09-19 | 11.950 | 42,000 | -12,000 | 0.00% | 501,900 |
| 2025-09-22 | 2025-09-18 | 11.800 | 54,000 | -6,500 | 0.00% | 637,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 60,500 | +3,000 | 0.00% | 714,505 |
| 2025-09-18 | 2025-09-16 | 11.650 | 57,500 | +9,000 | 0.00% | 669,875 |
| 2025-09-17 | 2025-09-15 | 11.900 | 48,500 | +5,000 | 0.00% | 577,150 |
| 2025-09-16 | 2025-09-12 | 12.470 | 43,500 | -4,500 | 0.00% | 542,445 |
| 2025-09-15 | 2025-09-11 | 12.260 | 48,000 | -35,500 | 0.00% | 588,480 |
| 2025-09-12 | 2025-09-10 | 11.380 | 83,500 | +9,000 | 0.00% | 950,230 |
| 2025-09-11 | 2025-09-09 | 11.410 | 74,500 | +7,500 | 0.00% | 850,045 |
| 2025-09-10 | 2025-09-08 | 11.570 | 67,000 | -2,000 | 0.00% | 775,190 |
| 2025-09-09 | 2025-09-05 | 11.620 | 69,000 | +3,500 | 0.00% | 801,780 |
| 2025-09-08 | 2025-09-04 | 11.200 | 65,500 | +9,000 | 0.00% | 733,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 56,500 | +5,500 | 0.00% | 657,660 |
| 2025-09-04 | 2025-09-02 | 11.840 | 51,000 | +19,000 | 0.00% | 603,840 |
| 2025-09-03 | 2025-09-01 | 12.760 | 32,000 | +7,000 | 0.00% | 408,320 |
| 2025-09-02 | 2025-08-29 | 13.250 | 25,000 | +5,000 | 0.00% | 331,250 |
| 2025-09-01 | 2025-08-28 | 13.170 | 20,000 | -8,000 | 0.00% | 263,400 |
| 2025-08-29 | 2025-08-27 | 12.730 | 28,000 | +7,000 | 0.00% | 356,440 |
| 2025-08-28 | 2025-08-26 | 13.290 | 21,000 | -22,000 | 0.00% | 279,090 |
| 2025-08-27 | 2025-08-25 | 12.300 | 43,000 | +13,000 | 0.00% | 528,900 |
| 2025-08-21 | 2025-08-19 | 12.930 | 30,000 | -8,000 | 0.00% | 387,900 |
| 2025-08-20 | 2025-08-18 | 13.450 | 38,000 | -7,000 | 0.00% | 511,100 |
| 2025-08-19 | 2025-08-15 | 13.600 | 45,000 | -10,000 | 0.00% | 612,000 |
| 2025-08-14 | 2025-08-12 | 10.850 | 55,000 | -13,000 | 0.00% | 596,750 |
| 2025-08-11 | 2025-08-07 | 10.480 | 68,000 | -10,000 | 0.00% | 712,640 |
| 2025-08-06 | 2025-08-04 | 10.560 | 78,000 | -53,500 | 0.00% | 823,680 |
| 2025-08-05 | 2025-08-01 | 10.140 | 131,500 | +3,500 | 0.00% | 1,333,410 |
| 2025-08-04 | 2025-07-31 | 10.100 | 128,000 | -2,000 | 0.00% | 1,292,800 |
| 2025-08-01 | 2025-07-30 | 10.280 | 130,000 | +10,000 | 0.00% | 1,336,400 |
| 2025-07-31 | 2025-07-29 | 10.640 | 120,000 | -5,000 | 0.00% | 1,276,800 |
| 2025-07-30 | 2025-07-28 | 10.360 | 125,000 | -7,000 | 0.00% | 1,295,000 |
| 2025-07-29 | 2025-07-25 | 10.200 | 132,000 | +13,500 | 0.00% | 1,346,400 |
| 2025-07-28 | 2025-07-24 | 10.020 | 118,500 | -19,500 | 0.00% | 1,187,370 |
| 2025-07-25 | 2025-07-23 | 10.000 | 138,000 | +4,500 | 0.00% | 1,380,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 133,500 | -500 | 0.00% | 1,337,670 |
| 2025-07-23 | 2025-07-21 | 9.900 | 134,000 | +4,500 | 0.00% | 1,326,600 |
| 2025-07-22 | 2025-07-18 | 9.840 | 129,500 | +18,500 | 0.00% | 1,274,280 |
| 2025-07-21 | 2025-07-17 | 10.840 | 111,000 | +52,000 | 0.00% | 1,203,240 |
| 2025-07-18 | 2025-07-16 | 10.880 | 59,000 | +11,000 | 0.00% | 641,920 |
| 2025-07-17 | 2025-07-15 | 11.140 | 48,000 | -9,500 | 0.00% | 534,720 |
| 2025-07-16 | 2025-07-14 | 10.620 | 57,500 | +4,500 | 0.00% | 610,650 |
| 2025-07-15 | 2025-07-11 | 10.640 | 53,000 | +5,500 | 0.00% | 563,920 |
| 2025-07-14 | 2025-07-10 | 11.000 | 47,500 | +4,500 | 0.00% | 522,500 |
| 2025-07-10 | 2025-07-08 | 10.800 | 43,000 | +3,000 | 0.00% | 464,400 |
| 2025-07-07 | 2025-07-03 | 10.460 | 40,000 | -9,000 | 0.00% | 418,400 |
| 2025-07-04 | 2025-07-02 | 9.650 | 49,000 | -2,000 | 0.00% | 472,850 |
| 2025-06-30 | 2025-06-26 | 9.170 | 51,000 | +3,000 | 0.00% | 467,670 |
| 2025-06-27 | 2025-06-25 | 9.200 | 48,000 | +6,000 | 0.00% | 441,600 |
| 2025-06-18 | 2025-06-16 | 9.300 | 42,000 | +1,000 | 0.00% | 390,600 |
| 2025-06-12 | 2025-06-10 | 10.516 | 41,000 | +1,000 | 0.00% | 431,170 |
| 2025-06-11 | 2025-06-09 | 10.453 | 40,000 | +2,002 | 0.00% | 418,127 |
| 2025-06-10 | 2025-06-06 | 10.316 | 37,998 | -4,750 | 0.00% | 392,000 |
| 2025-06-04 | 2025-06-02 | 9.190 | 42,748 | -12,349 | 0.00% | 392,852 |
| 2025-06-03 | 2025-05-30 | 9.232 | 55,097 | +4,275 | 0.00% | 508,659 |
| 2025-06-02 | 2025-05-29 | 9.337 | 50,822 | -3,325 | 0.00% | 474,542 |
| 2025-05-30 | 2025-05-28 | 8.916 | 54,147 | +2,850 | 0.00% | 482,789 |
| 2025-05-29 | 2025-05-27 | 8.990 | 51,297 | +4,274 | 0.00% | 461,157 |
| 2025-05-28 | 2025-05-26 | 8.916 | 47,023 | +4,275 | 0.00% | 419,269 |
| 2025-05-12 | 2025-05-08 | 8.979 | 42,748 | -475 | 0.00% | 383,852 |
| 2025-05-07 | 2025-05-02 | 8.811 | 43,223 | -475 | 0.00% | 380,837 |
| 2025-04-29 | 2025-04-25 | 8.622 | 43,698 | -5,699 | 0.00% | 376,743 |
| 2025-04-28 | 2025-04-24 | 8.474 | 49,397 | +5,699 | 0.00% | 418,597 |
| 2025-04-16 | 2025-04-14 | 8.095 | 43,698 | -1,900 | 0.00% | 353,742 |
| 2025-04-14 | 2025-04-10 | 7.790 | 45,598 | +1,900 | 0.00% | 355,203 |
| 2025-04-08 | 2025-04-03 | 9.253 | 43,698 | +4,275 | 0.00% | 404,343 |
| 2025-04-07 | 2025-04-02 | 10.116 | 39,423 | -4,750 | 0.00% | 398,816 |
| 2025-04-03 | 2025-04-01 | 9.432 | 44,173 | +4,275 | 0.00% | 416,643 |
| 2025-04-02 | 2025-03-31 | 9.432 | 39,898 | +950 | 0.00% | 376,321 |
| 2025-03-31 | 2025-03-27 | 9.958 | 38,948 | -475 | 0.00% | 387,861 |
| 2025-03-28 | 2025-03-26 | 9.853 | 39,423 | +950 | 0.00% | 388,441 |
| 2025-03-10 | 2025-03-06 | 9.348 | 38,473 | -4,275 | 0.00% | 359,640 |
| 2025-02-28 | 2025-02-26 | 10.243 | 42,748 | -7,599 | 0.00% | 437,853 |
| 2025-02-11 | 2025-02-07 | 8.737 | 50,347 | -28,499 | 0.00% | 439,897 |
| 2025-01-22 | 2025-01-20 | 8.421 | 78,846 | -1,900 | 0.00% | 664,001 |
| 2024-12-13 | 2024-12-11 | 7.705 | 80,746 | +1,317 | 0.00% | 622,146 |
| 2024-10-22 | 2024-10-18 | 7.437 | 79,429 | -1,869 | 0.00% | 590,748 |
| 2024-10-14 | 2024-10-09 | 7.844 | 81,298 | -18,689 | 0.00% | 637,709 |
| 2024-10-09 | 2024-10-07 | 9.075 | 99,987 | +1,869 | 0.00% | 907,356 |
| 2024-10-08 | 2024-10-04 | 8.540 | 98,118 | +18,689 | 0.00% | 837,896 |
| 2024-08-21 | 2024-08-19 | 7.288 | 79,429 | -935 | 0.00% | 578,848 |
| 2024-08-19 | 2024-08-15 | 7.170 | 80,364 | +935 | 0.00% | 576,202 |
| 2024-07-23 | 2024-07-19 | 8.497 | 79,429 | +1,869 | 0.00% | 674,898 |
| 2024-06-21 | 2024-06-19 | 9.695 | 77,560 | -2,804 | 0.00% | 751,977 |
| 2024-06-19 | 2024-06-17 | 9.706 | 80,364 | -2,803 | 0.00% | 780,023 |
| 2024-06-12 | 2024-06-07 | 8.769 | 83,167 | +1,061 | 0.00% | 729,312 |
| 2024-06-03 | 2024-05-30 | 9.149 | 82,106 | -1,845 | 0.00% | 751,157 |
| 2024-05-31 | 2024-05-29 | 9.235 | 83,951 | -2,307 | 0.00% | 775,317 |
| 2024-05-23 | 2024-05-21 | 9.983 | 86,258 | -1,384 | 0.00% | 861,138 |
| 2024-05-20 | 2024-05-16 | 9.214 | 87,642 | -46,127 | 0.00% | 807,504 |
| 2024-03-07 | 2024-03-05 | 5.105 | 133,769 | +4,152 | 0.00% | 682,952 |
| 2024-02-05 | 2024-02-01 | 5.170 | 129,617 | -11,993 | 0.00% | 670,184 |
| 2024-02-02 | 2024-01-31 | 5.095 | 141,610 | +5,535 | 0.00% | 721,449 |
| 2024-02-01 | 2024-01-30 | 5.366 | 136,075 | +6,458 | 0.00% | 730,125 |
| 2024-01-30 | 2024-01-26 | 5.767 | 129,617 | -13,377 | 0.00% | 747,459 |
| 2024-01-29 | 2024-01-25 | 5.908 | 142,994 | +13,377 | 0.00% | 844,749 |
| 2024-01-22 | 2024-01-18 | 5.669 | 129,617 | -8,764 | 0.00% | 734,814 |
| 2024-01-19 | 2024-01-17 | 5.712 | 138,381 | +8,764 | 0.00% | 790,498 |
| 2024-01-10 | 2024-01-08 | 6.211 | 129,617 | -31,367 | 0.00% | 805,064 |
| 2024-01-08 | 2024-01-04 | 6.287 | 160,984 | +7,381 | 0.01% | 1,012,102 |
| 2024-01-05 | 2024-01-03 | 6.417 | 153,603 | +8,764 | 0.01% | 985,678 |
| 2024-01-04 | 2024-01-02 | 6.731 | 144,839 | +10,609 | 0.01% | 974,969 |
| 2024-01-03 | 2023-12-29 | 7.284 | 134,230 | +6,458 | 0.00% | 977,761 |
| 2023-12-27 | 2023-12-21 | 7.241 | 127,772 | -6,458 | 0.00% | 925,179 |
| 2023-12-22 | 2023-12-20 | 7.230 | 134,230 | +6,458 | 0.00% | 970,485 |
| 2023-12-18 | 2023-12-14 | 7.338 | 127,772 | -9,226 | 0.00% | 937,644 |
| 2023-12-15 | 2023-12-13 | 6.861 | 136,998 | +2,768 | 0.00% | 940,008 |
| 2023-12-14 | 2023-12-12 | 6.959 | 134,230 | +6,458 | 0.00% | 934,110 |
| 2023-12-12 | 2023-12-08 | 7.373 | 127,772 | +1,169 | 0.00% | 942,106 |
| 2023-12-05 | 2023-12-01 | 7.636 | 126,603 | -7,313 | 0.00% | 966,726 |
| 2023-12-04 | 2023-11-30 | 7.439 | 133,916 | +3,656 | 0.00% | 996,198 |
| 2023-12-01 | 2023-11-29 | 7.745 | 130,260 | +3,657 | 0.00% | 1,008,901 |
| 2023-11-30 | 2023-11-28 | 7.811 | 126,603 | -5,485 | 0.00% | 988,886 |
| 2023-11-27 | 2023-11-23 | 7.778 | 132,088 | -5,485 | 0.00% | 1,027,394 |
| 2023-11-24 | 2023-11-22 | 7.570 | 137,573 | +7,313 | 0.00% | 1,041,462 |
| 2023-11-22 | 2023-11-20 | 7.767 | 130,260 | +3,657 | 0.00% | 1,011,751 |
| 2023-11-17 | 2023-11-15 | 8.708 | 126,603 | -9,142 | 0.00% | 1,102,456 |
| 2023-11-16 | 2023-11-14 | 8.052 | 135,745 | -9,598 | 0.00% | 1,092,964 |
| 2023-11-15 | 2023-11-13 | 7.942 | 145,343 | +5,028 | 0.01% | 1,154,343 |
| 2023-11-14 | 2023-11-10 | 8.019 | 140,315 | -914 | 0.00% | 1,125,155 |
| 2023-11-13 | 2023-11-09 | 8.205 | 141,229 | +4,570 | 0.00% | 1,158,749 |
| 2023-11-10 | 2023-11-08 | 8.358 | 136,659 | +4,114 | 0.00% | 1,142,183 |
| 2023-11-09 | 2023-11-07 | 8.336 | 132,545 | +5,942 | 0.00% | 1,104,899 |
| 2023-10-16 | 2023-10-12 | 6.575 | 126,603 | -5,485 | 0.00% | 832,382 |
| 2023-10-13 | 2023-10-11 | 6.148 | 132,088 | +5,485 | 0.00% | 812,089 |
| 2023-09-29 | 2023-09-27 | 5.984 | 126,603 | -5,942 | 0.00% | 757,592 |
| 2023-09-28 | 2023-09-26 | 5.951 | 132,545 | +1,828 | 0.00% | 788,799 |
| 2023-09-27 | 2023-09-25 | 6.279 | 130,717 | +5,942 | 0.00% | 820,820 |
| 2023-09-18 | 2023-09-14 | 6.290 | 124,775 | -7,313 | 0.00% | 784,873 |
| 2023-09-15 | 2023-09-13 | 6.389 | 132,088 | +7,313 | 0.00% | 843,879 |
| 2023-09-12 | 2023-09-07 | 6.870 | 124,775 | -20,111 | 0.00% | 857,218 |
| 2023-09-11 | 2023-09-06 | 6.870 | 144,886 | +6,399 | 0.01% | 995,383 |
| 2023-09-07 | 2023-09-05 | 6.947 | 138,487 | -8,227 | 0.00% | 962,026 |
| 2023-09-06 | 2023-09-04 | 7.144 | 146,714 | +8,227 | 0.01% | 1,048,067 |
| 2023-09-05 | 2023-08-31 | 7.133 | 138,487 | -10,055 | 0.00% | 987,781 |
| 2023-09-04 | 2023-08-30 | 7.034 | 148,542 | +23,767 | 0.01% | 1,044,875 |
| 2023-08-16 | 2023-08-14 | 8.117 | 124,775 | -4,571 | 0.00% | 1,012,828 |
| 2023-08-15 | 2023-08-11 | 8.227 | 129,346 | +4,571 | 0.00% | 1,064,082 |
| 2023-08-07 | 2023-08-03 | 8.577 | 124,775 | -13,712 | 0.00% | 1,070,158 |
| 2023-08-03 | 2023-08-01 | 8.588 | 138,487 | +4,571 | 0.00% | 1,189,276 |
| 2023-08-01 | 2023-07-28 | 8.533 | 133,916 | +9,141 | 0.00% | 1,142,697 |
| 2023-07-25 | 2023-07-21 | 8.161 | 124,775 | -18,282 | 0.00% | 1,018,288 |
| 2023-07-24 | 2023-07-20 | 8.227 | 143,057 | +3,199 | 0.01% | 1,176,877 |
| 2023-07-21 | 2023-07-19 | 8.358 | 139,858 | +2,285 | 0.00% | 1,168,920 |
| 2023-07-20 | 2023-07-18 | 8.303 | 137,573 | +4,114 | 0.00% | 1,142,297 |
| 2023-07-19 | 2023-07-14 | 8.413 | 133,459 | +3,199 | 0.00% | 1,122,738 |
| 2023-07-18 | 2023-07-13 | 8.511 | 130,260 | +5,485 | 0.00% | 1,108,651 |
| 2023-07-12 | 2023-07-10 | 8.402 | 124,775 | -6,856 | 0.00% | 1,048,318 |
| 2023-07-10 | 2023-07-06 | 8.402 | 131,631 | +6,856 | 0.00% | 1,105,919 |
| 2023-06-14 | 2023-06-12 | 8.352 | 124,775 | +3,345 | 0.00% | 1,042,132 |
| 2023-06-09 | 2023-06-07 | 8.217 | 121,430 | +445 | 0.00% | 997,814 |
| 2023-05-19 | 2023-05-17 | 8.678 | 120,985 | -6,227 | 0.00% | 1,049,917 |
| 2023-05-18 | 2023-05-16 | 8.847 | 127,212 | +6,227 | 0.00% | 1,125,406 |
| 2023-05-16 | 2023-05-12 | 8.768 | 120,985 | +2,224 | 0.00% | 1,060,797 |
| 2023-05-12 | 2023-05-10 | 8.959 | 118,761 | +2,668 | 0.00% | 1,063,992 |
| 2023-04-28 | 2023-04-26 | 8.937 | 116,093 | -7,116 | 0.00% | 1,037,479 |
| 2023-04-27 | 2023-04-25 | 8.937 | 123,209 | +7,116 | 0.00% | 1,101,072 |
| 2023-04-21 | 2023-04-19 | 9.353 | 116,093 | -16,902 | 0.00% | 1,085,765 |
| 2023-04-20 | 2023-04-18 | 9.454 | 132,995 | +16,902 | 0.00% | 1,257,296 |
| 2023-04-17 | 2023-04-13 | 9.353 | 116,093 | -7,116 | 0.00% | 1,085,765 |
| 2023-04-14 | 2023-04-12 | 9.285 | 123,209 | +7,116 | 0.00% | 1,144,007 |
| 2023-04-11 | 2023-04-04 | 9.195 | 116,093 | -22,239 | 0.00% | 1,067,495 |
| 2023-04-06 | 2023-04-03 | 9.285 | 138,332 | -14,234 | 0.00% | 1,284,426 |
| 2023-04-03 | 2023-03-30 | 9.341 | 152,566 | +5,338 | 0.01% | 1,425,165 |
| 2023-03-31 | 2023-03-29 | 9.229 | 147,228 | +6,227 | 0.01% | 1,358,751 |
| 2023-03-30 | 2023-03-28 | 9.330 | 141,001 | +10,675 | 0.01% | 1,315,548 |
| 2023-03-29 | 2023-03-27 | 10.353 | 130,326 | +8,896 | 0.00% | 1,349,264 |
| 2023-03-28 | 2023-03-24 | 10.758 | 121,430 | +2,669 | 0.00% | 1,306,304 |
| 2023-03-27 | 2023-03-23 | 10.859 | 118,761 | -22,240 | 0.00% | 1,289,607 |
| 2023-03-24 | 2023-03-22 | 10.454 | 141,001 | +13,344 | 0.01% | 1,474,047 |
| 2023-03-23 | 2023-03-21 | 10.488 | 127,657 | +2,224 | 0.00% | 1,338,852 |
| 2023-03-22 | 2023-03-20 | 10.780 | 125,433 | +6,227 | 0.00% | 1,352,187 |
| 2023-03-20 | 2023-03-16 | 11.376 | 119,206 | +2,224 | 0.00% | 1,356,079 |
| 2023-03-17 | 2023-03-15 | 11.443 | 116,982 | +2,669 | 0.00% | 1,338,669 |
| 2023-03-06 | 2023-03-02 | 11.578 | 114,313 | -6,227 | 0.00% | 1,323,546 |
| 2023-03-02 | 2023-02-28 | 10.994 | 120,540 | -890 | 0.00% | 1,325,185 |
| 2023-03-01 | 2023-02-27 | 10.881 | 121,430 | +7,117 | 0.00% | 1,321,319 |
| 2023-02-27 | 2023-02-23 | 11.353 | 114,313 | -6,672 | 0.00% | 1,297,846 |
| 2023-02-24 | 2023-02-22 | 11.398 | 120,985 | +1,779 | 0.00% | 1,379,037 |
| 2023-02-23 | 2023-02-21 | 11.668 | 119,206 | +2,224 | 0.00% | 1,390,919 |
| 2023-02-22 | 2023-02-20 | 11.691 | 116,982 | +2,669 | 0.00% | 1,367,599 |
| 2023-02-17 | 2023-02-15 | 11.488 | 114,313 | -8,896 | 0.00% | 1,313,266 |
| 2023-02-15 | 2023-02-13 | 11.443 | 123,209 | +3,113 | 0.00% | 1,409,927 |
| 2023-02-13 | 2023-02-09 | 11.691 | 120,096 | +3,559 | 0.00% | 1,404,004 |
| 2023-02-10 | 2023-02-08 | 11.533 | 116,537 | +2,224 | 0.00% | 1,344,056 |
| 2023-02-08 | 2023-02-06 | 11.162 | 114,313 | -3,559 | 0.00% | 1,276,002 |
| 2023-02-07 | 2023-02-03 | 11.286 | 117,872 | -1,779 | 0.00% | 1,330,303 |
| 2023-02-06 | 2023-02-02 | 11.308 | 119,651 | -3,558 | 0.00% | 1,353,071 |
| 2023-02-03 | 2023-02-01 | 11.264 | 123,209 | -4,448 | 0.00% | 1,387,767 |
| 2023-02-01 | 2023-01-30 | 10.803 | 127,657 | +445 | 0.00% | 1,379,032 |
| 2023-01-31 | 2023-01-27 | 11.050 | 127,212 | +3,558 | 0.00% | 1,405,685 |
| 2023-01-26 | 2023-01-19 | 10.375 | 123,654 | +8,006 | 0.00% | 1,282,969 |
| 2023-01-19 | 2023-01-17 | 10.117 | 115,648 | -3,558 | 0.00% | 1,170,003 |
| 2023-01-18 | 2023-01-16 | 10.061 | 119,206 | +3,558 | 0.00% | 1,199,299 |
| 2023-01-16 | 2023-01-12 | 10.027 | 115,648 | -16,457 | 0.00% | 1,159,603 |
| 2023-01-12 | 2023-01-10 | 9.813 | 132,105 | +2,224 | 0.00% | 1,296,402 |
| 2023-01-11 | 2023-01-09 | 9.690 | 129,881 | -4,448 | 0.00% | 1,258,517 |
| 2023-01-10 | 2023-01-06 | 9.780 | 134,329 | +2,669 | 0.00% | 1,313,697 |
| 2023-01-06 | 2023-01-04 | 9.577 | 131,660 | +8,896 | 0.00% | 1,260,956 |
| 2023-01-05 | 2023-01-03 | 9.712 | 122,764 | +7,116 | 0.00% | 1,192,315 |
| 2022-12-30 | 2022-12-28 | 9.566 | 115,648 | -4,448 | 0.00% | 1,106,303 |
| 2022-12-29 | 2022-12-23 | 9.409 | 120,096 | -6,672 | 0.00% | 1,129,953 |
| 2022-12-23 | 2022-12-21 | 9.240 | 126,768 | +2,224 | 0.00% | 1,171,353 |
| 2022-12-22 | 2022-12-20 | 9.296 | 124,544 | +8,896 | 0.00% | 1,157,803 |
| 2022-12-20 | 2022-12-16 | 9.735 | 115,648 | -8,006 | 0.00% | 1,125,803 |
| 2022-12-19 | 2022-12-15 | 9.206 | 123,654 | -17,792 | 0.00% | 1,138,409 |
| 2022-12-16 | 2022-12-14 | 9.330 | 141,446 | +8,006 | 0.01% | 1,319,700 |
| 2022-12-15 | 2022-12-13 | 9.375 | 133,440 | -8,896 | 0.00% | 1,251,003 |
| 2022-12-13 | 2022-12-09 | 9.791 | 142,336 | +4,448 | 0.01% | 1,393,603 |
| 2022-12-12 | 2022-12-08 | 9.870 | 137,888 | -6,227 | 0.00% | 1,360,903 |
| 2022-12-07 | 2022-12-05 | 9.322 | 144,115 | +4,893 | 0.01% | 1,343,438 |
| 2022-12-06 | 2022-12-02 | 9.150 | 139,222 | +2,565 | 0.01% | 1,273,910 |
| 2022-12-02 | 2022-11-30 | 9.368 | 136,657 | -16,154 | 0.01% | 1,280,174 |
| 2022-12-01 | 2022-11-29 | 8.818 | 152,811 | +4,366 | 0.01% | 1,347,502 |
| 2022-11-30 | 2022-11-28 | 8.429 | 148,445 | +2,620 | 0.01% | 1,251,202 |
| 2022-11-24 | 2022-11-22 | 8.669 | 145,825 | -437 | 0.01% | 1,264,188 |
| 2022-11-21 | 2022-11-17 | 8.852 | 146,262 | +2,620 | 0.01% | 1,294,777 |
| 2022-11-17 | 2022-11-15 | 9.036 | 143,642 | +6,112 | 0.01% | 1,297,903 |
| 2022-11-15 | 2022-11-11 | 8.555 | 137,530 | -873 | 0.01% | 1,176,527 |
| 2022-11-11 | 2022-11-09 | 8.314 | 138,403 | +1,746 | 0.01% | 1,150,710 |
| 2022-11-08 | 2022-11-04 | 8.188 | 136,657 | -16,590 | 0.01% | 1,118,979 |
| 2022-11-04 | 2022-11-02 | 8.016 | 153,247 | +2,619 | 0.01% | 1,228,497 |
| 2022-11-03 | 2022-11-01 | 7.535 | 150,628 | +4,366 | 0.01% | 1,135,051 |
| 2022-11-01 | 2022-10-28 | 7.925 | 146,262 | +17,464 | 0.01% | 1,159,102 |
| 2022-10-26 | 2022-10-24 | 7.868 | 128,798 | -7,422 | 0.00% | 1,013,327 |
| 2022-10-25 | 2022-10-21 | 8.211 | 136,220 | +2,183 | 0.01% | 1,118,521 |
| 2022-10-20 | 2022-10-18 | 8.497 | 134,037 | -36,238 | 0.00% | 1,138,971 |
| 2022-10-18 | 2022-10-14 | 8.188 | 170,275 | +5,239 | 0.01% | 1,394,251 |
| 2022-10-13 | 2022-10-11 | 8.142 | 165,036 | +8,732 | 0.01% | 1,343,793 |
| 2022-10-12 | 2022-10-10 | 8.165 | 156,304 | +26,197 | 0.01% | 1,276,273 |
| 2022-10-07 | 2022-10-05 | 8.509 | 130,107 | -17,465 | 0.00% | 1,107,066 |
| 2022-10-05 | 2022-09-30 | 8.097 | 147,572 | -10,478 | 0.01% | 1,194,833 |
| 2022-10-03 | 2022-09-29 | 7.799 | 158,050 | +10,478 | 0.01% | 1,232,610 |
| 2022-09-29 | 2022-09-27 | 8.452 | 147,572 | -436 | 0.01% | 1,247,223 |
| 2022-09-22 | 2022-09-20 | 9.162 | 148,008 | -10,042 | 0.01% | 1,355,998 |
| 2022-09-14 | 2022-09-09 | 8.463 | 158,050 | +2,183 | 0.01% | 1,337,590 |
| 2022-09-13 | 2022-09-08 | 8.291 | 155,867 | +2,183 | 0.01% | 1,292,340 |
| 2022-09-09 | 2022-09-07 | 8.326 | 153,684 | +2,620 | 0.01% | 1,279,520 |
| 2022-09-08 | 2022-09-06 | 8.383 | 151,064 | +2,619 | 0.01% | 1,266,357 |
| 2022-09-01 | 2022-08-30 | 8.784 | 148,445 | -74,222 | 0.01% | 1,303,902 |
| 2022-08-30 | 2022-08-26 | 8.371 | 222,667 | +6,985 | 0.01% | 1,864,048 |
| 2022-08-23 | 2022-08-19 | 8.223 | 215,682 | +50,646 | 0.01% | 1,773,464 |
| 2022-08-19 | 2022-08-17 | 8.475 | 165,036 | -47,153 | 0.01% | 1,398,603 |
| 2022-08-12 | 2022-08-10 | 8.005 | 212,189 | -8,732 | 0.01% | 1,698,572 |
| 2022-08-02 | 2022-07-29 | 8.234 | 220,921 | +50,646 | 0.01% | 1,819,072 |
| 2022-08-01 | 2022-07-28 | 8.635 | 170,275 | -26,196 | 0.01% | 1,470,301 |
| 2022-07-28 | 2022-07-26 | 8.726 | 196,471 | +28,816 | 0.01% | 1,714,500 |
| 2022-07-25 | 2022-07-21 | 9.047 | 167,655 | -26,196 | 0.01% | 1,516,797 |
| 2022-07-22 | 2022-07-20 | 8.898 | 193,851 | -26,197 | 0.01% | 1,724,936 |
| 2022-07-21 | 2022-07-19 | 9.013 | 220,048 | +27,070 | 0.01% | 1,983,244 |
| 2022-07-20 | 2022-07-18 | 9.643 | 192,978 | +5,676 | 0.01% | 1,860,818 |
| 2022-07-19 | 2022-07-15 | 10.490 | 187,302 | -8,732 | 0.01% | 1,964,816 |
| 2022-07-14 | 2022-07-12 | 10.662 | 196,034 | +2,183 | 0.01% | 2,090,090 |
| 2022-07-08 | 2022-07-06 | 10.937 | 193,851 | -7,423 | 0.01% | 2,120,095 |
| 2022-07-07 | 2022-07-05 | 10.822 | 201,274 | +2,620 | 0.01% | 2,178,228 |
| 2022-07-06 | 2022-07-04 | 11.005 | 198,654 | -10,042 | 0.01% | 2,186,274 |
| 2022-07-05 | 2022-06-30 | 11.086 | 208,696 | +1,746 | 0.01% | 2,313,521 |
| 2022-07-04 | 2022-06-29 | 11.349 | 206,950 | +14,845 | 0.01% | 2,348,676 |
| 2022-06-29 | 2022-06-27 | 11.292 | 192,105 | +437 | 0.01% | 2,169,200 |
| 2022-06-27 | 2022-06-23 | 10.937 | 191,668 | +1,746 | 0.01% | 2,096,220 |
| 2022-06-23 | 2022-06-21 | 10.937 | 189,922 | +3,493 | 0.01% | 2,077,125 |
| 2022-06-22 | 2022-06-20 | 10.971 | 186,429 | +1,746 | 0.01% | 2,045,328 |
| 2022-06-21 | 2022-06-17 | 11.303 | 184,683 | +1,310 | 0.01% | 2,087,507 |
| 2022-06-20 | 2022-06-16 | 11.658 | 183,373 | +13,971 | 0.01% | 2,137,800 |
| 2022-06-17 | 2022-06-15 | 12.529 | 169,402 | +18,338 | 0.01% | 2,122,364 |
| 2022-06-16 | 2022-06-14 | 17.718 | 151,064 | -5,240 | 0.01% | 2,676,495 |
| 2022-06-15 | 2022-06-13 | 18.018 | 156,304 | +13,246 | 0.01% | 2,816,273 |
| 2022-06-09 | 2022-06-07 | 17.267 | 143,058 | +11,189 | 0.01% | 2,470,207 |
| 2022-06-06 | 2022-06-01 | 16.792 | 131,869 | +23,976 | 0.01% | 2,214,305 |
| 2022-05-30 | 2022-05-26 | 15.490 | 107,893 | -3,196 | 0.00% | 1,671,307 |
| 2022-05-26 | 2022-05-24 | 15.265 | 111,089 | -2,798 | 0.00% | 1,695,794 |
| 2022-05-24 | 2022-05-20 | 15.440 | 113,887 | +1,599 | 0.00% | 1,758,456 |
| 2022-05-18 | 2022-05-16 | 14.765 | 112,288 | +1,199 | 0.00% | 1,657,897 |
| 2022-05-17 | 2022-05-13 | 14.915 | 111,089 | +3,196 | 0.00% | 1,656,874 |
| 2022-05-13 | 2022-05-11 | 14.815 | 107,893 | +1,599 | 0.00% | 1,598,406 |
| 2022-05-12 | 2022-05-10 | 14.940 | 106,294 | -4,795 | 0.00% | 1,588,017 |
| 2022-05-11 | 2022-05-06 | 15.115 | 111,089 | -3,996 | 0.00% | 1,679,114 |
| 2022-05-10 | 2022-05-05 | 15.315 | 115,085 | +2,397 | 0.00% | 1,762,554 |
| 2022-05-05 | 2022-05-03 | 15.365 | 112,688 | +1,599 | 0.00% | 1,731,483 |
| 2022-04-29 | 2022-04-27 | 14.715 | 111,089 | +1,598 | 0.00% | 1,634,634 |
| 2022-04-28 | 2022-04-26 | 14.464 | 109,491 | +13,187 | 0.00% | 1,583,720 |
| 2022-04-27 | 2022-04-25 | 14.740 | 96,304 | +1,998 | 0.00% | 1,419,488 |
| 2022-04-26 | 2022-04-22 | 15.240 | 94,306 | -3,996 | 0.00% | 1,437,238 |
| 2022-04-25 | 2022-04-21 | 15.065 | 98,302 | -9,591 | 0.00% | 1,480,918 |
| 2022-04-21 | 2022-04-19 | 15.115 | 107,893 | +2,398 | 0.00% | 1,630,806 |
| 2022-04-19 | 2022-04-13 | 15.465 | 105,495 | +2,398 | 0.00% | 1,631,521 |
| 2022-04-14 | 2022-04-12 | 15.490 | 103,097 | +2,797 | 0.00% | 1,597,015 |
| 2022-04-13 | 2022-04-11 | 15.741 | 100,300 | +1,998 | 0.00% | 1,578,788 |
| 2022-04-12 | 2022-04-08 | 16.241 | 98,302 | -3,996 | 0.00% | 1,596,538 |
| 2022-04-11 | 2022-04-07 | 16.091 | 102,298 | +2,397 | 0.00% | 1,646,078 |
| 2022-04-08 | 2022-04-06 | 16.316 | 99,901 | +1,599 | 0.00% | 1,630,008 |
| 2022-04-04 | 2022-03-31 | 16.141 | 98,302 | +6,394 | 0.00% | 1,586,698 |
| 2022-03-31 | 2022-03-29 | 16.116 | 91,908 | -8,792 | 0.00% | 1,481,192 |
| 2022-03-28 | 2022-03-24 | 16.316 | 100,700 | -5,195 | 0.00% | 1,643,044 |
| 2022-03-25 | 2022-03-23 | 16.266 | 105,895 | +1,199 | 0.00% | 1,722,507 |
| 2022-03-24 | 2022-03-22 | 16.416 | 104,696 | -7,992 | 0.00% | 1,718,724 |
| 2022-03-23 | 2022-03-21 | 16.191 | 112,688 | +6,394 | 0.00% | 1,824,543 |
| 2022-03-17 | 2022-03-15 | 13.639 | 106,294 | +26,374 | 0.00% | 1,449,698 |
| 2022-03-15 | 2022-03-11 | 14.414 | 79,920 | +1,998 | 0.00% | 1,151,994 |
| 2022-03-14 | 2022-03-10 | 14.464 | 77,922 | +4,795 | 0.00% | 1,127,094 |
| 2022-03-11 | 2022-03-09 | 14.239 | 73,127 | +1,598 | 0.00% | 1,041,267 |
| 2022-03-07 | 2022-03-03 | 15.666 | 71,529 | +1,599 | 0.00% | 1,120,543 |
| 2022-03-04 | 2022-03-02 | 15.766 | 69,930 | +2,397 | 0.00% | 1,102,494 |
| 2022-03-02 | 2022-02-28 | 16.216 | 67,533 | -1,998 | 0.00% | 1,095,124 |
| 2022-02-28 | 2022-02-24 | 16.466 | 69,531 | -7,992 | 0.00% | 1,144,924 |
| 2022-02-24 | 2022-02-22 | 16.792 | 77,523 | -3,996 | 0.00% | 1,301,743 |
| 2022-02-23 | 2022-02-21 | 17.142 | 81,519 | -7,592 | 0.00% | 1,397,403 |
| 2022-02-22 | 2022-02-18 | 16.992 | 89,111 | +1,998 | 0.00% | 1,514,165 |
| 2022-02-18 | 2022-02-16 | 17.517 | 87,113 | -2,797 | 0.00% | 1,525,995 |
| 2022-02-15 | 2022-02-11 | 17.267 | 89,910 | +1,198 | 0.00% | 1,552,492 |
| 2022-02-09 | 2022-02-07 | 17.117 | 88,712 | +1,199 | 0.00% | 1,518,486 |
| 2022-02-08 | 2022-02-04 | 17.142 | 87,513 | +1,199 | 0.00% | 1,500,152 |
| 2022-01-28 | 2022-01-26 | 16.942 | 86,314 | +1,199 | 0.00% | 1,462,319 |
| 2022-01-27 | 2022-01-25 | 17.142 | 85,115 | +1,199 | 0.00% | 1,459,046 |
| 2022-01-26 | 2022-01-24 | 17.517 | 83,916 | +7,992 | 0.00% | 1,469,992 |
| 2022-01-25 | 2022-01-21 | 17.567 | 75,924 | +7,992 | 0.00% | 1,333,793 |
| 2022-01-24 | 2022-01-20 | 17.492 | 67,932 | +2,397 | 0.00% | 1,188,294 |
| 2022-01-21 | 2022-01-19 | 17.542 | 65,535 | +7,992 | 0.00% | 1,149,644 |
| 2022-01-18 | 2022-01-14 | 17.367 | 57,543 | -11,189 | 0.00% | 999,365 |
| 2022-01-14 | 2022-01-12 | 16.717 | 68,732 | -41,958 | 0.00% | 1,148,967 |
| 2022-01-10 | 2022-01-06 | 16.016 | 110,690 | +1,599 | 0.00% | 1,772,803 |
| 2022-01-07 | 2022-01-05 | 15.941 | 109,091 | +2,397 | 0.00% | 1,739,004 |
| 2022-01-05 | 2022-01-03 | 16.767 | 106,694 | -5,594 | 0.00% | 1,788,904 |
| 2021-12-29 | 2021-12-24 | 15.966 | 112,288 | +3,996 | 0.00% | 1,792,777 |
| 2021-12-21 | 2021-12-17 | 16.216 | 108,292 | +1,598 | 0.00% | 1,756,077 |
| 2021-12-20 | 2021-12-16 | 16.266 | 106,694 | +3,996 | 0.00% | 1,735,504 |
| 2021-12-16 | 2021-12-14 | 16.541 | 102,698 | -20,779 | 0.00% | 1,698,774 |
| 2021-12-15 | 2021-12-13 | 16.792 | 123,477 | -6,394 | 0.00% | 2,073,389 |
| 2021-12-13 | 2021-12-09 | 17.242 | 129,871 | -3,596 | 0.01% | 2,239,255 |
| 2021-12-09 | 2021-12-07 | 16.416 | 133,467 | +1,199 | 0.01% | 2,191,038 |
| 2021-12-08 | 2021-12-06 | 17.476 | 132,268 | +1,598 | 0.01% | 2,311,489 |
| 2021-12-07 | 2021-12-03 | 17.680 | 130,670 | +3,652 | 0.01% | 2,310,311 |
| 2021-12-06 | 2021-12-02 | 17.655 | 127,018 | +1,954 | 0.01% | 2,242,491 |
| 2021-12-02 | 2021-11-30 | 17.680 | 125,064 | +3,126 | 0.01% | 2,211,194 |
| 2021-12-01 | 2021-11-29 | 17.553 | 121,938 | +5,472 | 0.01% | 2,140,324 |
| 2021-11-30 | 2021-11-26 | 18.192 | 116,466 | +15,633 | 0.00% | 2,118,777 |
| 2021-11-26 | 2021-11-24 | 18.397 | 100,833 | +43,382 | 0.00% | 1,855,017 |
| 2021-11-25 | 2021-11-23 | 18.678 | 57,451 | +1,954 | 0.00% | 1,073,092 |
| 2021-11-24 | 2021-11-22 | 17.527 | 55,497 | +3,517 | 0.00% | 972,695 |
| 2021-11-23 | 2021-11-19 | 16.938 | 51,980 | +1,173 | 0.00% | 880,462 |
| 2021-11-15 | 2021-11-11 | 15.966 | 50,807 | -1,564 | 0.00% | 811,194 |
| 2021-11-10 | 2021-11-08 | 15.506 | 52,371 | -25,794 | 0.00% | 812,045 |
| 2021-11-05 | 2021-11-03 | 15.480 | 78,165 | -3,908 | 0.00% | 1,209,997 |
| 2021-11-04 | 2021-11-02 | 15.378 | 82,073 | +5,471 | 0.00% | 1,262,093 |
| 2021-10-25 | 2021-10-21 | 16.529 | 76,602 | +1,563 | 0.00% | 1,266,161 |
| 2021-10-22 | 2021-10-20 | 16.631 | 75,039 | +782 | 0.00% | 1,248,006 |
| 2021-10-15 | 2021-10-11 | 16.529 | 74,257 | +1,563 | 0.00% | 1,227,401 |
| 2021-10-11 | 2021-10-07 | 16.683 | 72,694 | -7,816 | 0.00% | 1,212,726 |
| 2021-10-06 | 2021-10-04 | 16.196 | 80,510 | +1,563 | 0.00% | 1,303,977 |
| 2021-10-05 | 2021-09-30 | 16.478 | 78,947 | +1,563 | 0.00% | 1,300,882 |
| 2021-09-29 | 2021-09-27 | 16.248 | 77,384 | +782 | 0.00% | 1,257,307 |
| 2021-09-27 | 2021-09-23 | 17.425 | 76,602 | +1,563 | 0.00% | 1,334,761 |
| 2021-09-24 | 2021-09-21 | 18.039 | 75,039 | +3,127 | 0.00% | 1,353,607 |
| 2021-09-20 | 2021-09-16 | 17.936 | 71,912 | +5,081 | 0.00% | 1,289,840 |
| 2021-09-17 | 2021-09-15 | 17.706 | 66,831 | +1,563 | 0.00% | 1,183,315 |
| 2021-09-16 | 2021-09-14 | 18.039 | 65,268 | +1,954 | 0.00% | 1,177,351 |
| 2021-09-15 | 2021-09-13 | 18.857 | 63,314 | +1,954 | 0.00% | 1,193,943 |
| 2021-09-10 | 2021-09-08 | 19.932 | 61,360 | -7,816 | 0.00% | 1,223,036 |
| 2021-09-09 | 2021-09-07 | 19.062 | 69,176 | -4,690 | 0.00% | 1,318,646 |
| 2021-09-03 | 2021-09-01 | 19.037 | 73,866 | +1,563 | 0.00% | 1,406,157 |
| 2021-09-01 | 2021-08-30 | 19.574 | 72,303 | +1,954 | 0.00% | 1,415,253 |
| 2021-08-26 | 2021-08-24 | 19.062 | 70,349 | -7,425 | 0.00% | 1,341,006 |
| 2021-08-25 | 2021-08-23 | 17.783 | 77,774 | +1,172 | 0.00% | 1,383,043 |
| 2021-08-24 | 2021-08-20 | 17.271 | 76,602 | +7,817 | 0.00% | 1,323,001 |
| 2021-08-23 | 2021-08-19 | 18.397 | 68,785 | -2,736 | 0.00% | 1,265,433 |
| 2021-08-18 | 2021-08-16 | 18.448 | 71,521 | +4,299 | 0.00% | 1,319,427 |
| 2021-08-17 | 2021-08-13 | 18.857 | 67,222 | +1,172 | 0.00% | 1,267,638 |
| 2021-08-16 | 2021-08-12 | 19.037 | 66,050 | +3,127 | 0.00% | 1,257,367 |
| 2021-08-13 | 2021-08-11 | 19.420 | 62,923 | +2,345 | 0.00% | 1,221,990 |
| 2021-08-12 | 2021-08-10 | 19.395 | 60,578 | -2,345 | 0.00% | 1,174,899 |
| 2021-08-11 | 2021-08-09 | 18.678 | 62,923 | +4,299 | 0.00% | 1,175,300 |
| 2021-08-10 | 2021-08-06 | 18.678 | 58,624 | +3,127 | 0.00% | 1,095,002 |
| 2021-08-09 | 2021-08-05 | 19.037 | 55,497 | +1,563 | 0.00% | 1,056,474 |
| 2021-08-05 | 2021-08-03 | 19.062 | 53,934 | +782 | 0.00% | 1,028,100 |
| 2021-08-04 | 2021-08-02 | 20.086 | 53,152 | +1,172 | 0.00% | 1,067,593 |
| 2021-08-02 | 2021-07-29 | 20.316 | 51,980 | -1,954 | 0.00% | 1,056,023 |
| 2021-07-30 | 2021-07-28 | 19.472 | 53,934 | +1,563 | 0.00% | 1,050,180 |
| 2021-07-29 | 2021-07-27 | 18.730 | 52,371 | +4,690 | 0.00% | 980,886 |
| 2021-07-28 | 2021-07-26 | 19.958 | 47,681 | -10,161 | 0.00% | 951,604 |
| 2021-07-27 | 2021-07-23 | 20.162 | 57,842 | +1,563 | 0.00% | 1,166,235 |
| 2021-07-26 | 2021-07-22 | 20.725 | 56,279 | +10,162 | 0.00% | 1,166,401 |
| 2021-07-21 | 2021-07-19 | 20.879 | 46,117 | -782 | 0.00% | 962,870 |
| 2021-07-20 | 2021-07-16 | 21.467 | 46,899 | +1,172 | 0.00% | 1,006,797 |
| 2021-07-16 | 2021-07-14 | 21.953 | 45,727 | +782 | 0.00% | 1,003,868 |
| 2021-07-14 | 2021-07-12 | 21.442 | 44,945 | -4,690 | 0.00% | 963,700 |
| 2021-07-13 | 2021-07-09 | 20.700 | 49,635 | +5,472 | 0.00% | 1,027,432 |
| 2021-07-12 | 2021-07-08 | 21.467 | 44,163 | +3,126 | 0.00% | 948,062 |
| 2021-07-09 | 2021-07-07 | 22.491 | 41,037 | -7,816 | 0.00% | 922,956 |
| 2021-07-08 | 2021-07-06 | 21.646 | 48,853 | +1,563 | 0.00% | 1,057,494 |
| 2021-07-05 | 2021-06-30 | 22.286 | 47,290 | +3,908 | 0.00% | 1,053,911 |
| 2021-07-02 | 2021-06-29 | 22.875 | 43,382 | +1,954 | 0.00% | 992,347 |
| 2021-06-30 | 2021-06-28 | 22.849 | 41,428 | +1,173 | 0.00% | 946,590 |
| 2021-06-28 | 2021-06-24 | 23.003 | 40,255 | +3,908 | 0.00% | 925,968 |
| 2021-06-25 | 2021-06-23 | 22.696 | 36,347 | -1,954 | 0.00% | 824,914 |
| 2021-06-22 | 2021-06-18 | 21.519 | 38,301 | +3,517 | 0.00% | 824,181 |
| 2021-06-21 | 2021-06-17 | 21.493 | 34,784 | -7,816 | 0.00% | 747,610 |
| 2021-06-18 | 2021-06-16 | 21.186 | 42,600 | +2,345 | 0.00% | 902,519 |
| 2021-06-16 | 2021-06-11 | 21.979 | 40,255 | +782 | 0.00% | 884,768 |
| 2021-06-11 | 2021-06-09 | 21.953 | 39,473 | +2,345 | 0.00% | 866,570 |
| 2021-06-10 | 2021-06-08 | 21.953 | 37,128 | +1,563 | 0.00% | 815,089 |
| 2021-06-09 | 2021-06-07 | 22.363 | 35,565 | +2,345 | 0.00% | 795,336 |
| 2021-06-08 | 2021-06-04 | 22.440 | 33,220 | -3,908 | 0.00% | 745,445 |
| 2021-06-07 | 2021-06-03 | 21.493 | 37,128 | +1,563 | 0.00% | 797,990 |
| 2021-06-03 | 2021-06-01 | 21.211 | 35,565 | -43,382 | 0.00% | 754,386 |
| 2021-06-02 | 2021-05-31 | 21.211 | 78,947 | +1,563 | 0.00% | 1,674,583 |
| 2021-06-01 | 2021-05-28 | 21.493 | 77,384 | +7,426 | 0.00% | 1,663,209 |
| 2021-05-28 | 2021-05-26 | 21.826 | 69,958 | +2,345 | 0.00% | 1,526,873 |
| 2021-05-27 | 2021-05-25 | 22.817 | 67,613 | -3,517 | 0.00% | 1,542,718 |
| 2021-05-26 | 2021-05-24 | 23.001 | 71,130 | +6,608 | 0.00% | 1,636,083 |
| 2021-05-25 | 2021-05-21 | 23.502 | 64,522 | +3,036 | 0.00% | 1,516,390 |
| 2021-05-17 | 2021-05-13 | 23.238 | 61,486 | +35,297 | 0.00% | 1,428,839 |
| 2021-05-14 | 2021-05-12 | 24.582 | 26,189 | +2,278 | 0.00% | 643,782 |
| 2021-05-11 | 2021-05-07 | 24.134 | 23,911 | -2,657 | 0.00% | 577,074 |
| 2021-05-07 | 2021-05-05 | 25.214 | 26,568 | +2,657 | 0.00% | 669,899 |
| 2021-05-04 | 2021-04-30 | 25.583 | 23,911 | -2,278 | 0.00% | 611,724 |
| 2021-05-03 | 2021-04-29 | 25.425 | 26,189 | -3,036 | 0.00% | 665,862 |
| 2021-04-30 | 2021-04-28 | 25.399 | 29,225 | +380 | 0.00% | 742,284 |
| 2021-04-29 | 2021-04-27 | 25.662 | 28,845 | +3,036 | 0.00% | 740,232 |
| 2021-04-26 | 2021-04-22 | 23.080 | 25,809 | +1,518 | 0.00% | 595,681 |
| 2021-04-14 | 2021-04-12 | 23.555 | 24,291 | +380 | 0.00% | 572,165 |
| 2021-04-12 | 2021-04-08 | 24.292 | 23,911 | -17,839 | 0.00% | 580,854 |
| 2021-04-01 | 2021-03-30 | 22.211 | 41,750 | +15,561 | 0.00% | 927,305 |
| 2021-03-31 | 2021-03-29 | 21.052 | 26,189 | -1,138 | 0.00% | 551,320 |
| 2021-03-29 | 2021-03-25 | 19.892 | 27,327 | +759 | 0.00% | 543,597 |
| 2021-03-26 | 2021-03-24 | 20.208 | 26,568 | +3,036 | 0.00% | 536,899 |
| 2021-03-24 | 2021-03-22 | 21.737 | 23,532 | -17,459 | 0.00% | 511,506 |
| 2021-03-23 | 2021-03-19 | 22.817 | 40,991 | +2,278 | 0.00% | 935,287 |
| 2021-03-22 | 2021-03-18 | 22.632 | 38,713 | -760 | 0.00% | 876,170 |
| 2021-03-18 | 2021-03-16 | 22.132 | 39,473 | +760 | 0.00% | 873,610 |
| 2021-03-17 | 2021-03-15 | 21.447 | 38,713 | -380 | 0.00% | 830,270 |
| 2021-03-12 | 2021-03-10 | 19.181 | 39,093 | +1,518 | 0.00% | 749,840 |
| 2021-03-11 | 2021-03-09 | 18.443 | 37,575 | +1,518 | 0.00% | 693,003 |
| 2021-03-10 | 2021-03-08 | 20.156 | 36,057 | -6,072 | 0.00% | 726,757 |
| 2021-03-09 | 2021-03-05 | 20.788 | 42,129 | -4,555 | 0.00% | 875,783 |
| 2021-03-05 | 2021-03-03 | 20.419 | 46,684 | -3,036 | 0.00% | 953,253 |
| 2021-03-04 | 2021-03-02 | 18.259 | 49,720 | +18,218 | 0.00% | 907,826 |
| 2021-03-03 | 2021-03-01 | 18.628 | 31,502 | -2,277 | 0.00% | 586,808 |
| 2021-03-01 | 2021-02-25 | 17.705 | 33,779 | -1,519 | 0.00% | 598,073 |
| 2021-02-24 | 2021-02-22 | 18.048 | 35,298 | -7,590 | 0.00% | 637,058 |
| 2021-02-23 | 2021-02-19 | 18.601 | 42,888 | +2,277 | 0.00% | 797,772 |
| 2021-02-22 | 2021-02-18 | 18.996 | 40,611 | +7,591 | 0.00% | 771,467 |
| 2021-02-18 | 2021-02-16 | 19.655 | 33,020 | -1,518 | 0.00% | 649,014 |
| 2021-02-16 | 2021-02-09 | 17.864 | 34,538 | -5,314 | 0.00% | 616,972 |
| 2021-02-09 | 2021-02-05 | 17.179 | 39,852 | +2,277 | 0.00% | 684,599 |
| 2021-02-08 | 2021-02-04 | 16.915 | 37,575 | +1,518 | 0.00% | 635,583 |
| 2021-01-29 | 2021-01-27 | 17.653 | 36,057 | +1,519 | 0.00% | 636,506 |
| 2021-01-28 | 2021-01-26 | 18.101 | 34,538 | -760 | 0.00% | 625,162 |
| 2021-01-27 | 2021-01-25 | 18.206 | 35,298 | +1,519 | 0.00% | 642,638 |
| 2021-01-22 | 2021-01-20 | 17.679 | 33,779 | +1,518 | 0.00% | 597,183 |
| 2021-01-21 | 2021-01-19 | 17.626 | 32,261 | +3,036 | 0.00% | 568,646 |
| 2021-01-05 | 2020-12-31 | 16.678 | 29,225 | -1,898 | 0.00% | 487,412 |
| 2020-12-29 | 2020-12-24 | 15.202 | 31,123 | +1,519 | 0.00% | 473,146 |
| 2020-12-18 | 2020-12-16 | 14.965 | 29,604 | +3,795 | 0.00% | 443,034 |
| 2020-12-16 | 2020-12-14 | 14.834 | 25,809 | +2,277 | 0.00% | 382,841 |
| 2020-12-02 | 2020-11-30 | 19.655 | 23,532 | +759 | 0.00% | 462,511 |
| 2020-12-01 | 2020-11-27 | 20.344 | 22,773 | +3,632 | 0.00% | 463,298 |
| 2020-11-12 | 2020-11-10 | 18.024 | 19,141 | -1,276 | 0.00% | 345,007 |
| 2020-11-11 | 2020-11-09 | 18.213 | 20,417 | -8,932 | 0.00% | 371,846 |
| 2020-11-10 | 2020-11-06 | 20.219 | 29,349 | +10,846 | 0.00% | 593,401 |
| 2020-10-27 | 2020-10-22 | 19.655 | 18,503 | -3,828 | 0.00% | 363,668 |
| 2020-10-23 | 2020-10-21 | 19.310 | 22,331 | -22,649 | 0.00% | 431,205 |
| 2020-10-16 | 2020-10-14 | 19.310 | 44,980 | -23,288 | 0.00% | 868,551 |
| 2020-10-15 | 2020-10-12 | 19.310 | 68,268 | +3,828 | 0.00% | 1,318,236 |
| 2020-10-14 | 2020-10-09 | 16.990 | 64,440 | +42,747 | 0.00% | 1,094,839 |
| 2020-10-12 | 2020-10-08 | 16.865 | 21,693 | +1,914 | 0.00% | 365,845 |
| 2020-09-28 | 2020-09-24 | 16.833 | 19,779 | -1,914 | 0.00% | 332,946 |
| 2020-09-17 | 2020-09-15 | 16.300 | 21,693 | +1,276 | 0.00% | 353,605 |
| 2020-09-09 | 2020-09-07 | 17.648 | 20,417 | -1,914 | 0.00% | 360,326 |
| 2020-09-07 | 2020-09-03 | 16.551 | 22,331 | -1,276 | 0.00% | 369,605 |
| 2020-09-02 | 2020-08-31 | 15.313 | 23,607 | -5,742 | 0.00% | 361,494 |
| 2020-09-01 | 2020-08-28 | 15.282 | 29,349 | -7,018 | 0.00% | 448,501 |
| 2020-08-26 | 2020-08-24 | 12.805 | 36,367 | -4,466 | 0.00% | 465,688 |
| 2020-08-25 | 2020-08-21 | 12.617 | 40,833 | +7,656 | 0.00% | 515,196 |
| 2020-08-24 | 2020-08-20 | 12.821 | 33,177 | +3,828 | 0.00% | 425,359 |
| 2020-08-21 | 2020-08-19 | 13.087 | 29,349 | -3,190 | 0.00% | 384,101 |
| 2020-08-19 | 2020-08-17 | 12.993 | 32,539 | -5,742 | 0.00% | 422,789 |
| 2020-08-14 | 2020-08-12 | 12.758 | 38,281 | +3,828 | 0.00% | 488,397 |
| 2020-08-13 | 2020-08-11 | 13.197 | 34,453 | +1,276 | 0.00% | 454,678 |
| 2020-08-12 | 2020-08-10 | 13.291 | 33,177 | +1,914 | 0.00% | 440,959 |
| 2020-08-06 | 2020-08-04 | 13.699 | 31,263 | -1,914 | 0.00% | 428,260 |
| 2020-08-04 | 2020-07-31 | 13.652 | 33,177 | -3,190 | 0.00% | 452,919 |
| 2020-07-29 | 2020-07-27 | 12.837 | 36,367 | +1,914 | 0.00% | 466,828 |
| 2020-07-28 | 2020-07-24 | 13.040 | 34,453 | +3,190 | 0.00% | 449,278 |
| 2020-07-27 | 2020-07-23 | 13.636 | 31,263 | -3,190 | 0.00% | 426,300 |
| 2020-07-20 | 2020-07-16 | 12.899 | 34,453 | +2,552 | 0.00% | 444,419 |
| 2020-07-16 | 2020-07-14 | 13.808 | 31,901 | +1,914 | 0.00% | 440,500 |
| 2020-07-15 | 2020-07-13 | 13.965 | 29,987 | -3,190 | 0.00% | 418,770 |
| 2020-07-13 | 2020-07-09 | 13.965 | 33,177 | -4,466 | 0.00% | 463,319 |
| 2020-07-10 | 2020-07-08 | 13.275 | 37,643 | -3,190 | 0.00% | 499,727 |
| 2020-07-09 | 2020-07-07 | 12.194 | 40,833 | +2,552 | 0.00% | 497,916 |
| 2020-07-07 | 2020-07-03 | 12.790 | 38,281 | +3,190 | 0.00% | 489,597 |
| 2020-07-03 | 2020-06-30 | 12.210 | 35,091 | +4,466 | 0.00% | 428,448 |
| 2020-07-02 | 2020-06-29 | 12.304 | 30,625 | +3,190 | 0.00% | 376,800 |
| 2020-06-19 | 2020-06-17 | 11.943 | 27,435 | -12,122 | 0.00% | 327,661 |
| 2020-06-17 | 2020-06-15 | 11.065 | 39,557 | -7,657 | 0.00% | 437,717 |
| 2020-06-16 | 2020-06-12 | 11.207 | 47,214 | +6,062 | 0.00% | 529,105 |
| 2020-06-15 | 2020-06-11 | 11.238 | 41,152 | -7,657 | 0.00% | 462,461 |
| 2020-06-12 | 2020-06-10 | 11.630 | 48,809 | +5,424 | 0.00% | 567,635 |
| 2020-06-05 | 2020-06-03 | 11.128 | 43,385 | -3,191 | 0.00% | 482,795 |
| 2020-06-02 | 2020-05-29 | 10.580 | 46,576 | -7,018 | 0.00% | 492,755 |
| 2020-06-01 | 2020-05-28 | 10.454 | 53,594 | +5,742 | 0.00% | 560,283 |
| 2020-05-29 | 2020-05-27 | 10.909 | 47,852 | +29,987 | 0.00% | 522,005 |
| 2020-05-28 | 2020-05-26 | 13.617 | 17,865 | -1,914 | 0.00% | 243,266 |
| 2020-05-27 | 2020-05-25 | 13.050 | 19,779 | +1,748 | 0.00% | 258,107 |
| 2020-05-26 | 2020-05-22 | 12.603 | 18,031 | -2,908 | 0.00% | 227,236 |
| 2020-05-22 | 2020-05-20 | 13.514 | 20,939 | +2,327 | 0.00% | 282,964 |
| 2020-05-20 | 2020-05-18 | 13.479 | 18,612 | -2,908 | 0.00% | 250,878 |
| 2020-05-18 | 2020-05-14 | 12.946 | 21,520 | +2,908 | 0.00% | 278,606 |
| 2020-05-14 | 2020-05-12 | 12.998 | 18,612 | +4,071 | 0.00% | 241,918 |
| 2020-05-11 | 2020-05-07 | 12.826 | 14,541 | +4,653 | 0.00% | 186,503 |
| 2020-05-04 | 2020-04-28 | 12.964 | 9,888 | -17,449 | 0.00% | 128,184 |
| 2020-04-29 | 2020-04-27 | 12.482 | 27,337 | -4,071 | 0.00% | 341,225 |
| 2020-04-27 | 2020-04-23 | 12.293 | 31,408 | +4,071 | 0.00% | 386,100 |
| 2020-04-20 | 2020-04-16 | 12.310 | 27,337 | -5,816 | 0.00% | 336,525 |
| 2020-04-17 | 2020-04-15 | 12.293 | 33,153 | -2,617 | 0.00% | 407,551 |
| 2020-04-09 | 2020-04-07 | 12.431 | 35,770 | +13,086 | 0.00% | 444,642 |
| 2020-04-08 | 2020-04-06 | 12.173 | 22,684 | +2,327 | 0.00% | 276,125 |
| 2020-04-07 | 2020-04-03 | 11.984 | 20,357 | +7,561 | 0.00% | 243,949 |
| 2020-04-06 | 2020-04-02 | 11.966 | 12,796 | -2,908 | 0.00% | 153,122 |
| 2020-04-03 | 2020-04-01 | 12.035 | 15,704 | -2,908 | 0.00% | 189,000 |
| 2020-04-01 | 2020-03-30 | 11.915 | 18,612 | +8,724 | 0.00% | 221,758 |
| 2020-03-25 | 2020-03-23 | 11.416 | 9,888 | -8,724 | 0.00% | 112,883 |
| 2020-03-24 | 2020-03-20 | 11.004 | 18,612 | -2,908 | 0.00% | 204,798 |
| 2020-03-23 | 2020-03-19 | 10.436 | 21,520 | +4,653 | 0.00% | 224,587 |
| 2020-03-20 | 2020-03-18 | 10.763 | 16,867 | -23,265 | 0.00% | 181,537 |
| 2020-03-17 | 2020-03-13 | 11.451 | 40,132 | +19,775 | 0.00% | 459,535 |
| 2020-03-16 | 2020-03-12 | 11.760 | 20,357 | +2,326 | 0.00% | 239,399 |
| 2020-03-12 | 2020-03-10 | 12.327 | 18,031 | +2,327 | 0.00% | 222,276 |
| 2020-03-11 | 2020-03-09 | 12.224 | 15,704 | -10,469 | 0.00% | 191,970 |
| 2020-03-10 | 2020-03-06 | 13.032 | 26,173 | +2,908 | 0.00% | 341,095 |
| 2020-03-09 | 2020-03-05 | 13.307 | 23,265 | +4,653 | 0.00% | 309,597 |
| 2020-03-06 | 2020-03-04 | 13.135 | 18,612 | -12,796 | 0.00% | 244,478 |
| 2020-03-05 | 2020-03-03 | 13.290 | 31,408 | +7,561 | 0.00% | 417,420 |
| 2020-03-04 | 2020-03-02 | 14.012 | 23,847 | -4,653 | 0.00% | 334,152 |
| 2020-03-03 | 2020-02-28 | 13.359 | 28,500 | +3,199 | 0.00% | 380,732 |
| 2020-03-02 | 2020-02-27 | 14.339 | 25,301 | +3,199 | 0.00% | 362,791 |
| 2020-02-28 | 2020-02-26 | 14.545 | 22,102 | +2,327 | 0.00% | 321,481 |
| 2020-02-27 | 2020-02-25 | 14.924 | 19,775 | +2,326 | 0.00% | 295,114 |
| 2020-02-26 | 2020-02-24 | 14.975 | 17,449 | -5,235 | 0.00% | 261,302 |
| 2020-02-25 | 2020-02-21 | 15.371 | 22,684 | -2,326 | 0.00% | 348,667 |
| 2020-02-13 | 2020-02-11 | 14.614 | 25,010 | -5,816 | 0.00% | 365,499 |
| 2020-02-12 | 2020-02-10 | 14.098 | 30,826 | +2,908 | 0.00% | 434,595 |
| 2020-02-11 | 2020-02-07 | 14.408 | 27,918 | +2,617 | 0.00% | 402,237 |
| 2020-02-06 | 2020-02-04 | 14.322 | 25,301 | +1,454 | 0.00% | 362,356 |
| 2020-02-05 | 2020-02-03 | 13.686 | 23,847 | +3,490 | 0.00% | 326,362 |
| 2020-02-04 | 2020-01-31 | 13.858 | 20,357 | +1,163 | 0.00% | 282,099 |
| 2020-02-03 | 2020-01-30 | 13.944 | 19,194 | +3,490 | 0.00% | 267,633 |
| 2020-01-30 | 2020-01-24 | 15.646 | 15,704 | -4,944 | 0.00% | 245,700 |
| 2020-01-14 | 2020-01-10 | 16.540 | 20,648 | -1,163 | 0.00% | 341,512 |
| 2020-01-02 | 2019-12-27 | 16.385 | 21,811 | +2,326 | 0.00% | 357,373 |
| 2019-12-30 | 2019-12-24 | 16.127 | 19,485 | +1,745 | 0.00% | 314,236 |
| 2019-12-13 | 2019-12-11 | 15.955 | 17,740 | -2,908 | 0.00% | 283,045 |
| 2019-12-12 | 2019-12-10 | 15.577 | 20,648 | +1,454 | 0.00% | 321,632 |
| 2019-12-11 | 2019-12-09 | 15.422 | 19,194 | +1,745 | 0.00% | 296,013 |
| 2019-12-10 | 2019-12-06 | 15.474 | 17,449 | +2,908 | 0.00% | 270,002 |
| 2019-12-06 | 2019-12-04 | 14.941 | 14,541 | +1,745 | 0.00% | 217,254 |
| 2019-12-05 | 2019-12-03 | 15.508 | 12,796 | +1,163 | 0.00% | 198,442 |
| 2019-12-04 | 2019-12-02 | 15.181 | 11,633 | +2,909 | 0.00% | 176,606 |
| 2019-12-02 | 2019-11-28 | 15.663 | 8,724 | -1,164 | 0.00% | 136,643 |
| 2019-11-21 | 2019-11-19 | 15.904 | 9,888 | -2,908 | 0.00% | 157,255 |
| 2019-11-18 | 2019-11-14 | 13.789 | 12,796 | -2,326 | 0.00% | 176,442 |
| 2019-11-11 | 2019-11-07 | 14.339 | 15,122 | -2,036 | 0.00% | 216,835 |
| 2019-10-04 | 2019-10-02 | 12.485 | 17,158 | +241 | 0.00% | 214,224 |
| 2019-08-19 | 2019-08-15 | 10.062 | 16,917 | -2,868 | 0.00% | 170,211 |
| 2019-08-13 | 2019-08-09 | 10.218 | 19,785 | +2,868 | 0.00% | 202,172 |
| 2019-07-08 | 2019-07-04 | 12.450 | 16,917 | +4,874 | 0.00% | 210,625 |
| 2019-07-02 | 2019-06-27 | 12.695 | 12,043 | -287 | 0.00% | 152,881 |
| 2019-06-12 | 2019-06-10 | 12.171 | 12,330 | +1,147 | 0.00% | 150,074 |
| 2019-05-29 | 2019-05-27 | 13.348 | 11,183 | +533 | 0.00% | 149,267 |
| 2019-05-14 | 2019-05-09 | 13.567 | 10,650 | -1,093 | 0.00% | 144,492 |
| 2019-05-09 | 2019-05-07 | 14.318 | 11,743 | +547 | 0.00% | 168,137 |
| 2019-05-08 | 2019-05-06 | 14.190 | 11,196 | +546 | 0.00% | 158,870 |
| 2019-04-29 | 2019-04-25 | 15.417 | 10,650 | +819 | 0.00% | 164,187 |
| 2019-04-15 | 2019-04-11 | 16.076 | 9,831 | -5,462 | 0.00% | 158,041 |
| 2019-04-12 | 2019-04-10 | 17.010 | 15,293 | +5,462 | 0.00% | 260,127 |
| 2019-04-11 | 2019-04-09 | 16.222 | 9,831 | +2,185 | 0.00% | 159,481 |
| 2019-04-03 | 2019-04-01 | 15.472 | 7,646 | +1,092 | 0.00% | 118,295 |
| 2019-03-29 | 2019-03-27 | 15.526 | 6,554 | +546 | 0.00% | 101,760 |
| 2019-03-20 | 2019-03-18 | 17.321 | 6,008 | -5,461 | 0.00% | 104,063 |
| 2019-03-18 | 2019-03-14 | 16.936 | 11,469 | +546 | 0.00% | 194,242 |
| 2019-03-15 | 2019-03-13 | 16.918 | 10,923 | -546 | 0.00% | 184,795 |
| 2019-03-14 | 2019-03-12 | 17.449 | 11,469 | +1,638 | 0.00% | 200,122 |
| 2019-02-27 | 2019-02-25 | 18.932 | 9,831 | +2,731 | 0.00% | 186,121 |
| 2019-02-19 | 2019-02-15 | 16.039 | 7,100 | +2,731 | 0.00% | 113,878 |
| 2018-10-26 | 2018-10-24 | 12.090 | 4,369 | +121 | 0.00% | 52,821 |
| 2018-10-15 | 2018-10-11 | 11.864 | 4,248 | -134,878 | 0.00% | 50,398 |
| 2018-09-26 | 2018-09-21 | 13.785 | 139,126 | +134,878 | 0.01% | 1,917,834 |
| 2018-05-31 | 2018-05-29 | 22.402 | 4,248 | +198 | 0.00% | 95,163 |
| 2018-05-10 | 2018-05-08 | 20.703 | 4,050 | -5,062 | 0.00% | 83,846 |
| 2018-05-09 | 2018-05-07 | 20.268 | 9,112 | +5,062 | 0.00% | 184,684 |
| 2018-03-21 | 2018-03-19 | 31.726 | 4,050 | -506 | 0.00% | 128,490 |
| 2018-03-19 | 2018-03-15 | 32.002 | 4,556 | +506 | 0.00% | 145,803 |
| 2017-10-19 | 2017-10-17 | 26.144 | 4,050 | +103 | 0.00% | 105,884 |
| 2017-10-17 | 2017-10-13 | 26.590 | 3,947 | +493 | 0.00% | 104,951 |
| 2017-09-19 | 2017-09-15 | 29.022 | 3,454 | -247 | 0.00% | 100,242 |
| 2017-08-08 | 2017-08-04 | 22.293 | 3,701 | -493 | 0.00% | 82,508 |
| 2017-07-11 | 2017-07-07 | 20.510 | 4,194 | -987 | 0.00% | 86,019 |
| 2017-07-10 | 2017-07-06 | 19.821 | 5,181 | +494 | 0.00% | 102,692 |
| 2017-06-01 | 2017-05-29 | 19.599 | 4,687 | +247 | 0.00% | 91,859 |
| 2017-05-18 | 2017-05-16 | 19.214 | 4,440 | +234 | 0.00% | 85,308 |
| 2016-10-05 | 2016-10-03 | 15.448 | 4,206 | -234 | 0.00% | 64,974 |
| 2016-09-12 | 2016-09-08 | 17.547 | 4,440 | +379 | 0.00% | 77,907 |
| 2016-08-29 | 2016-08-25 | 14.809 | 4,061 | -213 | 0.00% | 60,141 |
| 2016-08-17 | 2016-08-15 | 13.686 | 4,274 | -428 | 0.00% | 58,495 |
| 2016-08-16 | 2016-08-12 | 12.376 | 4,702 | +428 | 0.00% | 58,193 |
| 2016-08-09 | 2016-08-05 | 11.838 | 4,274 | -214 | 0.00% | 50,596 |
| 2016-05-25 | 2016-05-23 | 9.627 | 4,488 | +125 | 0.00% | 43,205 |
| 2015-09-18 | 2015-09-16 | 8.166 | 4,363 | +81 | 0.00% | 35,627 |
| 2015-08-27 | 2015-08-25 | 6.842 | 4,282 | -2,447 | 0.00% | 29,296 |
| 2015-05-20 | 2015-05-18 | 9.765 | 6,729 | +173 | 0.00% | 65,708 |
| 2014-09-05 | 2014-09-03 | 9.138 | 6,556 | +110 | 0.00% | 59,907 |
| 2014-05-28 | 2014-05-26 | 8.022 | 6,446 | +255 | 0.00% | 51,711 |
| 2014-04-22 | 2014-04-16 | 8.022 | 6,191 | -188 | 0.00% | 49,665 |
| 2013-09-13 | 2013-09-11 | 8.822 | 6,379 | +97 | 0.00% | 56,276 |
| 2013-05-21 | 2013-05-16 | 8.984 | 6,282 | -554 | 0.00% | 56,440 |
| 2013-05-08 | 2013-05-06 | 10.020 | 6,836 | +226 | 0.00% | 68,498 |
| 2012-10-24 | 2012-10-19 | 9.488 | 6,610 | -1,429 | 0.00% | 62,719 |
| 2012-09-14 | 2012-09-12 | 8.733 | 8,039 | +129 | 0.00% | 70,202 |
| 2012-05-30 | 2012-05-28 | 8.480 | 7,910 | +136 | 0.00% | 67,078 |
| 2012-03-29 | 2012-03-27 | 11.259 | 7,774 | +1,382 | 0.00% | 87,525 |
| 2012-02-07 | 2012-02-03 | 11.461 | 6,392 | -1,728 | 0.00% | 73,260 |
| 2011-12-07 | 2011-12-05 | 10.535 | 8,120 | +1,728 | 0.00% | 85,545 |
| 2011-10-27 | 2011-10-25 | 11.866 | 6,392 | -1,036 | 0.00% | 75,850 |
| 2011-10-19 | 2011-10-17 | 12.011 | 7,428 | -1,037 | 0.00% | 89,219 |
| 2011-10-14 | 2011-10-12 | 10.853 | 8,465 | +1,037 | 0.00% | 91,875 |
| 2011-09-12 | 2011-09-08 | 14.245 | 7,428 | +153 | 0.00% | 105,814 |
| 2011-04-26 | 2011-04-20 | 22.088 | 7,275 | +179 | 0.00% | 160,693 |
| 2011-03-29 | 2011-03-25 | 19.755 | 7,096 | +990 | 0.00% | 140,184 |
| 2010-11-11 | 2010-11-09 | 25.149 | 6,106 | -165 | 0.00% | 153,558 |
| 2010-10-18 | 2010-10-14 | 24.573 | 6,271 | -660 | 0.00% | 154,097 |
| 2010-10-07 | 2010-10-05 | 24.967 | 6,931 | -1,650 | 0.00% | 173,045 |
| 2010-09-22 | 2010-09-20 | 23.967 | 8,581 | +330 | 0.00% | 205,661 |
| 2010-09-02 | 2010-08-31 | 23.128 | 8,251 | +176 | 0.00% | 190,828 |
| 2010-05-25 | 2010-05-20 | 22.230 | 8,075 | +1,615 | 0.00% | 179,507 |
| 2010-04-20 | 2010-04-16 | 25.975 | 6,460 | +146 | 0.00% | 167,796 |
| 2010-04-16 | 2010-04-14 | 24.327 | 6,314 | -473 | 0.00% | 153,603 |
| 2010-04-15 | 2010-04-13 | 24.011 | 6,787 | +473 | 0.00% | 162,960 |
| 2009-11-02 | 2009-10-29 | 16.535 | 6,314 | -631 | 0.00% | 104,402 |
| 2009-10-08 | 2009-10-06 | 15.680 | 6,945 | +631 | 0.00% | 108,896 |
| 2009-09-10 | 2009-09-08 | 18.020 | 6,314 | +110 | 0.00% | 113,781 |
| 2009-05-15 | 2009-05-13 | 11.529 | 6,204 | +185 | 0.00% | 71,528 |
| 2008-11-03 | 2008-10-30 | 5.981 | 6,019 | -1,204 | 0.00% | 35,998 |
| 2008-09-18 | 2008-09-16 | 11.762 | 7,223 | -151 | 0.00% | 84,957 |
| 2008-09-05 | 2008-09-03 | 13.678 | 7,374 | +227 | 0.00% | 100,861 |
| 2008-04-25 | 2008-04-23 | 19.721 | 7,147 | +252 | 0.00% | 140,949 |
| 2007-10-12 | 2007-10-10 | 24.341 | 6,895 | +844 | 0.00% | 167,830 |
| 2007-10-08 | 2007-10-04 | 24.270 | 6,051 | -2,814 | 0.00% | 146,856 |
| 2007-09-13 | 2007-09-11 | 24.521 | 8,865 | +129 | 0.00% | 217,375 |
| 2007-07-19 | 2007-07-17 | 29.136 | 8,736 | +139 | 0.00% | 254,534 |
| 2007-07-16 | 2007-07-12 | 28.992 | 8,597 | -139 | 0.00% | 249,244 |
| 2007-07-13 | 2007-07-11 | 29.930 | 8,736 | -138 | 0.00% | 261,465 |
| 2007-06-26 | 2007-06-22 | 26.432 | 8,874 | 0.00% | 234,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy