History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 412,000 | +0 | 0.01% | 5,170,600 |
| 2025-10-13 | 2025-10-09 | 12.620 | 412,000 | +0 | 0.01% | 5,199,440 |
| 2025-10-10 | 2025-10-08 | 12.020 | 412,000 | +4,000 | 0.01% | 4,952,240 |
| 2025-10-09 | 2025-10-06 | 11.990 | 408,000 | +5,000 | 0.01% | 4,891,920 |
| 2025-10-06 | 2025-10-02 | 12.300 | 403,000 | -2,000 | 0.01% | 4,956,900 |
| 2025-10-02 | 2025-09-29 | 12.390 | 405,000 | -2,000 | 0.01% | 5,017,950 |
| 2025-09-29 | 2025-09-25 | 11.900 | 407,000 | +1,000 | 0.01% | 4,843,300 |
| 2025-09-26 | 2025-09-24 | 11.710 | 406,000 | +4,500 | 0.01% | 4,754,260 |
| 2025-09-23 | 2025-09-19 | 11.950 | 401,500 | -2,500 | 0.01% | 4,797,925 |
| 2025-09-22 | 2025-09-18 | 11.800 | 404,000 | +6,000 | 0.01% | 4,767,200 |
| 2025-09-17 | 2025-09-15 | 11.900 | 398,000 | +2,000 | 0.01% | 4,736,200 |
| 2025-09-16 | 2025-09-12 | 12.470 | 396,000 | -8,000 | 0.01% | 4,938,120 |
| 2025-09-15 | 2025-09-11 | 12.260 | 404,000 | +5,000 | 0.01% | 4,953,040 |
| 2025-09-09 | 2025-09-05 | 11.620 | 399,000 | +12,000 | 0.01% | 4,636,380 |
| 2025-09-04 | 2025-09-02 | 11.840 | 387,000 | -5,500 | 0.01% | 4,582,080 |
| 2025-09-03 | 2025-09-01 | 12.760 | 392,500 | +7,000 | 0.01% | 5,008,300 |
| 2025-09-01 | 2025-08-28 | 13.170 | 385,500 | +3,500 | 0.01% | 5,077,035 |
| 2025-08-29 | 2025-08-27 | 12.730 | 382,000 | -1,000 | 0.01% | 4,862,860 |
| 2025-08-27 | 2025-08-25 | 12.300 | 383,000 | +2,000 | 0.01% | 4,710,900 |
| 2025-08-25 | 2025-08-21 | 12.620 | 381,000 | +500 | 0.01% | 4,808,220 |
| 2025-08-21 | 2025-08-19 | 12.930 | 380,500 | -500 | 0.01% | 4,919,865 |
| 2025-08-20 | 2025-08-18 | 13.450 | 381,000 | -1,500 | 0.01% | 5,124,450 |
| 2025-08-19 | 2025-08-15 | 13.600 | 382,500 | -14,500 | 0.01% | 5,202,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 397,000 | -500 | 0.01% | 4,466,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 397,500 | -1,500 | 0.01% | 4,356,600 |
| 2025-08-14 | 2025-08-12 | 10.850 | 399,000 | -3,000 | 0.01% | 4,329,150 |
| 2025-08-13 | 2025-08-11 | 10.820 | 402,000 | +2,000 | 0.01% | 4,349,640 |
| 2025-08-11 | 2025-08-07 | 10.480 | 400,000 | +3,000 | 0.01% | 4,192,000 |
| 2025-08-08 | 2025-08-06 | 10.540 | 397,000 | +1,000 | 0.01% | 4,184,380 |
| 2025-08-07 | 2025-08-05 | 10.460 | 396,000 | -500 | 0.01% | 4,142,160 |
| 2025-08-06 | 2025-08-04 | 10.560 | 396,500 | -38,000 | 0.01% | 4,187,040 |
| 2025-08-01 | 2025-07-30 | 10.280 | 434,500 | +11,000 | 0.01% | 4,466,660 |
| 2025-07-30 | 2025-07-28 | 10.360 | 423,500 | -5,000 | 0.01% | 4,387,460 |
| 2025-07-29 | 2025-07-25 | 10.200 | 428,500 | -10,000 | 0.01% | 4,370,700 |
| 2025-07-25 | 2025-07-23 | 10.000 | 438,500 | +2,000 | 0.01% | 4,385,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 436,500 | +10,000 | 0.01% | 4,373,730 |
| 2025-07-23 | 2025-07-21 | 9.900 | 426,500 | -10,000 | 0.01% | 4,222,350 |
| 2025-07-22 | 2025-07-18 | 9.840 | 436,500 | +43,000 | 0.01% | 4,295,160 |
| 2025-07-17 | 2025-07-15 | 11.140 | 393,500 | -7,500 | 0.01% | 4,383,590 |
| 2025-07-14 | 2025-07-10 | 11.000 | 401,000 | -500 | 0.01% | 4,411,000 |
| 2025-07-10 | 2025-07-08 | 10.800 | 401,500 | -2,000 | 0.01% | 4,336,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 403,500 | -5,500 | 0.01% | 4,293,240 |
| 2025-07-08 | 2025-07-04 | 10.640 | 409,000 | -9,000 | 0.01% | 4,351,760 |
| 2025-07-07 | 2025-07-03 | 10.460 | 418,000 | -1,500 | 0.01% | 4,372,280 |
| 2025-07-03 | 2025-06-30 | 9.560 | 419,500 | -5,000 | 0.01% | 4,010,420 |
| 2025-06-25 | 2025-06-23 | 9.070 | 424,500 | -5,500 | 0.01% | 3,850,215 |
| 2025-06-24 | 2025-06-20 | 8.900 | 430,000 | +5,500 | 0.01% | 3,827,000 |
| 2025-06-13 | 2025-06-11 | 9.410 | 424,500 | -1,000 | 0.01% | 3,994,545 |
| 2025-06-11 | 2025-06-09 | 10.453 | 425,500 | +21,296 | 0.01% | 4,447,829 |
| 2025-06-10 | 2025-06-06 | 10.316 | 404,204 | -2,850 | 0.01% | 4,169,903 |
| 2025-05-27 | 2025-05-23 | 9.306 | 407,054 | -19,474 | 0.01% | 3,787,944 |
| 2025-05-26 | 2025-05-22 | 9.537 | 426,528 | +475 | 0.01% | 4,067,945 |
| 2025-05-21 | 2025-05-19 | 9.443 | 426,053 | +5,225 | 0.01% | 4,023,049 |
| 2025-05-19 | 2025-05-15 | 9.737 | 420,828 | -475 | 0.01% | 4,097,752 |
| 2025-05-14 | 2025-05-12 | 9.390 | 421,303 | +950 | 0.01% | 3,956,022 |
| 2025-05-12 | 2025-05-08 | 8.979 | 420,353 | -1,900 | 0.01% | 3,774,526 |
| 2025-05-07 | 2025-05-02 | 8.811 | 422,253 | -7,599 | 0.01% | 3,720,467 |
| 2025-05-06 | 2025-04-30 | 8.537 | 429,852 | -7,600 | 0.01% | 3,669,772 |
| 2025-04-30 | 2025-04-28 | 8.411 | 437,452 | +1,900 | 0.01% | 3,679,395 |
| 2025-04-29 | 2025-04-25 | 8.622 | 435,552 | -2,850 | 0.01% | 3,755,115 |
| 2025-04-25 | 2025-04-23 | 8.516 | 438,402 | -13,299 | 0.01% | 3,733,536 |
| 2025-04-17 | 2025-04-15 | 8.021 | 451,701 | -14,249 | 0.02% | 3,623,308 |
| 2025-04-14 | 2025-04-10 | 7.790 | 465,950 | +14,249 | 0.02% | 3,629,696 |
| 2025-04-11 | 2025-04-09 | 7.674 | 451,701 | +5,225 | 0.02% | 3,466,393 |
| 2025-04-10 | 2025-04-08 | 7.569 | 446,476 | +14,249 | 0.02% | 3,379,296 |
| 2025-04-09 | 2025-04-07 | 7.653 | 432,227 | +4,275 | 0.01% | 3,307,848 |
| 2025-04-08 | 2025-04-03 | 9.253 | 427,952 | -2,375 | 0.01% | 3,959,891 |
| 2025-04-03 | 2025-04-01 | 9.432 | 430,327 | -3,325 | 0.01% | 4,058,877 |
| 2025-03-31 | 2025-03-27 | 9.958 | 433,652 | +3,325 | 0.01% | 4,318,488 |
| 2025-03-27 | 2025-03-25 | 9.453 | 430,327 | +3,799 | 0.01% | 4,067,937 |
| 2025-03-26 | 2025-03-24 | 10.064 | 426,528 | +4,275 | 0.01% | 4,292,445 |
| 2025-03-24 | 2025-03-20 | 10.158 | 422,253 | +950 | 0.01% | 4,289,428 |
| 2025-03-21 | 2025-03-19 | 10.064 | 421,303 | -3,800 | 0.01% | 4,239,862 |
| 2025-03-20 | 2025-03-18 | 10.348 | 425,103 | +7,600 | 0.01% | 4,398,929 |
| 2025-03-18 | 2025-03-14 | 9.769 | 417,503 | -3,800 | 0.01% | 4,078,560 |
| 2025-03-17 | 2025-03-13 | 9.106 | 421,303 | +2,850 | 0.01% | 3,836,277 |
| 2025-03-14 | 2025-03-12 | 9.411 | 418,453 | +475 | 0.01% | 3,938,070 |
| 2025-03-13 | 2025-03-11 | 9.316 | 417,978 | +3,800 | 0.01% | 3,894,000 |
| 2025-03-10 | 2025-03-06 | 9.348 | 414,178 | +1,900 | 0.01% | 3,871,678 |
| 2025-03-07 | 2025-03-05 | 9.179 | 412,278 | +2,850 | 0.01% | 3,784,477 |
| 2025-03-06 | 2025-03-04 | 8.779 | 409,428 | -950 | 0.01% | 3,594,536 |
| 2025-03-05 | 2025-03-03 | 9.074 | 410,378 | -65,547 | 0.01% | 3,723,837 |
| 2025-03-04 | 2025-02-28 | 9.706 | 475,925 | -1,900 | 0.02% | 4,619,221 |
| 2025-03-03 | 2025-02-27 | 10.369 | 477,825 | -475 | 0.02% | 4,954,552 |
| 2025-02-28 | 2025-02-26 | 10.243 | 478,300 | +2,850 | 0.02% | 4,899,057 |
| 2025-02-26 | 2025-02-24 | 9.032 | 475,450 | +475 | 0.02% | 4,294,290 |
| 2025-02-19 | 2025-02-17 | 9.011 | 474,975 | -24,699 | 0.02% | 4,280,000 |
| 2025-02-17 | 2025-02-13 | 8.348 | 499,674 | -5,224 | 0.02% | 4,171,183 |
| 2025-02-13 | 2025-02-11 | 8.369 | 504,898 | -1,425 | 0.02% | 4,225,422 |
| 2025-01-24 | 2025-01-22 | 8.632 | 506,323 | -9,500 | 0.02% | 4,370,597 |
| 2025-01-03 | 2024-12-31 | 7.590 | 515,823 | +9,500 | 0.02% | 3,915,031 |
| 2024-12-18 | 2024-12-16 | 7.085 | 506,323 | +4,749 | 0.02% | 3,587,088 |
| 2024-12-17 | 2024-12-13 | 7.379 | 501,574 | +9,500 | 0.02% | 3,701,283 |
| 2024-12-13 | 2024-12-11 | 7.705 | 492,074 | +8,023 | 0.02% | 3,791,416 |
| 2024-12-05 | 2024-12-03 | 7.876 | 484,051 | +52,330 | 0.02% | 3,812,479 |
| 2024-11-26 | 2024-11-22 | 7.716 | 431,721 | -3,738 | 0.01% | 3,331,018 |
| 2024-11-22 | 2024-11-20 | 7.951 | 435,459 | +1,869 | 0.01% | 3,462,379 |
| 2024-11-19 | 2024-11-15 | 7.823 | 433,590 | +6,541 | 0.01% | 3,391,838 |
| 2024-11-14 | 2024-11-12 | 7.973 | 427,049 | +11,681 | 0.01% | 3,404,650 |
| 2024-11-11 | 2024-11-07 | 7.684 | 415,368 | -5,140 | 0.01% | 3,191,508 |
| 2024-11-08 | 2024-11-06 | 7.470 | 420,508 | +3,738 | 0.01% | 3,141,002 |
| 2024-11-07 | 2024-11-05 | 7.598 | 416,770 | +467 | 0.01% | 3,166,601 |
| 2024-11-04 | 2024-10-31 | 7.245 | 416,303 | -9,812 | 0.01% | 3,016,037 |
| 2024-10-28 | 2024-10-24 | 7.149 | 426,115 | +5,607 | 0.01% | 3,046,084 |
| 2024-10-17 | 2024-10-15 | 7.234 | 420,508 | +2,804 | 0.01% | 3,042,002 |
| 2024-10-16 | 2024-10-14 | 7.748 | 417,704 | +5,139 | 0.01% | 3,236,277 |
| 2024-10-10 | 2024-10-08 | 8.133 | 412,565 | -15,886 | 0.01% | 3,355,402 |
| 2024-10-09 | 2024-10-07 | 9.075 | 428,451 | +18,690 | 0.01% | 3,888,083 |
| 2024-10-08 | 2024-10-04 | 8.540 | 409,761 | +4,205 | 0.01% | 3,499,226 |
| 2024-10-07 | 2024-10-03 | 7.887 | 405,556 | +934 | 0.01% | 3,198,577 |
| 2024-10-04 | 2024-10-02 | 8.229 | 404,622 | -2,803 | 0.01% | 3,329,771 |
| 2024-10-03 | 2024-09-30 | 8.005 | 407,425 | -935 | 0.01% | 3,261,278 |
| 2024-10-02 | 2024-09-27 | 7.791 | 408,360 | -934 | 0.01% | 3,181,362 |
| 2024-09-30 | 2024-09-26 | 7.491 | 409,294 | -935 | 0.01% | 3,065,999 |
| 2024-09-27 | 2024-09-25 | 7.052 | 410,229 | +1,402 | 0.01% | 2,893,012 |
| 2024-09-26 | 2024-09-24 | 7.095 | 408,827 | -1,869 | 0.01% | 2,900,625 |
| 2024-09-23 | 2024-09-19 | 6.506 | 410,696 | -1,869 | 0.01% | 2,672,161 |
| 2024-09-13 | 2024-09-11 | 6.196 | 412,565 | +5,140 | 0.01% | 2,556,286 |
| 2024-09-12 | 2024-09-10 | 6.282 | 407,425 | -8,410 | 0.01% | 2,559,318 |
| 2024-08-30 | 2024-08-28 | 6.528 | 415,835 | -6,542 | 0.01% | 2,714,497 |
| 2024-08-29 | 2024-08-27 | 6.624 | 422,377 | +1,869 | 0.01% | 2,797,882 |
| 2024-08-28 | 2024-08-26 | 7.395 | 420,508 | -934 | 0.01% | 3,109,502 |
| 2024-08-26 | 2024-08-22 | 7.202 | 421,442 | +3,738 | 0.01% | 3,035,229 |
| 2024-08-23 | 2024-08-21 | 7.266 | 417,704 | -2,337 | 0.01% | 3,035,127 |
| 2024-08-21 | 2024-08-19 | 7.288 | 420,041 | -2,803 | 0.01% | 3,061,099 |
| 2024-08-14 | 2024-08-12 | 7.149 | 422,844 | +9,345 | 0.01% | 3,022,701 |
| 2024-08-13 | 2024-08-09 | 7.074 | 413,499 | +3,270 | 0.01% | 2,924,923 |
| 2024-08-12 | 2024-08-08 | 6.967 | 410,229 | +7,009 | 0.01% | 2,857,892 |
| 2024-08-05 | 2024-08-01 | 7.363 | 403,220 | +4,672 | 0.01% | 2,968,719 |
| 2024-07-30 | 2024-07-26 | 7.491 | 398,548 | -1,869 | 0.01% | 2,985,501 |
| 2024-07-29 | 2024-07-25 | 7.448 | 400,417 | -4,205 | 0.01% | 2,982,361 |
| 2024-07-25 | 2024-07-23 | 8.058 | 404,622 | +2,803 | 0.01% | 3,260,491 |
| 2024-07-24 | 2024-07-22 | 8.647 | 401,819 | -1,401 | 0.01% | 3,474,404 |
| 2024-07-23 | 2024-07-19 | 8.497 | 403,220 | -935 | 0.01% | 3,426,108 |
| 2024-07-19 | 2024-07-17 | 8.775 | 404,155 | +8,410 | 0.01% | 3,546,503 |
| 2024-07-15 | 2024-07-11 | 9.738 | 395,745 | +935 | 0.01% | 3,853,855 |
| 2024-07-12 | 2024-07-10 | 9.364 | 394,810 | -5,607 | 0.01% | 3,696,875 |
| 2024-07-10 | 2024-07-08 | 8.732 | 400,417 | -1,869 | 0.01% | 3,496,562 |
| 2024-07-05 | 2024-07-03 | 8.754 | 402,286 | -3,270 | 0.01% | 3,521,492 |
| 2024-07-03 | 2024-06-28 | 8.989 | 405,556 | -2,804 | 0.01% | 3,645,597 |
| 2024-07-02 | 2024-06-27 | 8.775 | 408,360 | +2,804 | 0.01% | 3,583,402 |
| 2024-06-27 | 2024-06-25 | 8.839 | 405,556 | +934 | 0.01% | 3,584,837 |
| 2024-06-19 | 2024-06-17 | 9.706 | 404,622 | -7,008 | 0.01% | 3,927,311 |
| 2024-06-18 | 2024-06-14 | 9.267 | 411,630 | -468 | 0.01% | 3,814,727 |
| 2024-06-13 | 2024-06-11 | 8.498 | 412,098 | -467 | 0.01% | 3,502,113 |
| 2024-06-12 | 2024-06-07 | 8.769 | 412,565 | +5,262 | 0.01% | 3,617,883 |
| 2024-06-11 | 2024-06-06 | 8.542 | 407,303 | -922 | 0.01% | 3,479,024 |
| 2024-06-07 | 2024-06-05 | 8.585 | 408,225 | -1,845 | 0.01% | 3,504,600 |
| 2024-06-05 | 2024-06-03 | 9.203 | 410,070 | -2,768 | 0.01% | 3,773,804 |
| 2024-06-04 | 2024-05-31 | 9.138 | 412,838 | +2,768 | 0.01% | 3,772,427 |
| 2024-05-30 | 2024-05-28 | 9.474 | 410,070 | +2,306 | 0.01% | 3,884,929 |
| 2024-05-29 | 2024-05-27 | 9.398 | 407,764 | +1,845 | 0.01% | 3,832,142 |
| 2024-05-24 | 2024-05-22 | 9.972 | 405,919 | +2,768 | 0.01% | 4,048,003 |
| 2024-05-22 | 2024-05-20 | 9.539 | 403,151 | -1,845 | 0.01% | 3,845,599 |
| 2024-05-21 | 2024-05-17 | 9.214 | 404,996 | +10,609 | 0.01% | 3,731,499 |
| 2024-05-20 | 2024-05-16 | 9.214 | 394,387 | -9,225 | 0.01% | 3,633,751 |
| 2024-05-16 | 2024-05-13 | 8.791 | 403,612 | +5,535 | 0.01% | 3,548,122 |
| 2024-05-14 | 2024-05-10 | 8.455 | 398,077 | +2,306 | 0.01% | 3,365,699 |
| 2024-05-13 | 2024-05-09 | 8.563 | 395,771 | -922 | 0.01% | 3,389,102 |
| 2024-05-09 | 2024-05-07 | 8.823 | 396,693 | +6,919 | 0.01% | 3,500,198 |
| 2024-05-08 | 2024-05-06 | 8.216 | 389,774 | +1,845 | 0.01% | 3,202,548 |
| 2024-05-07 | 2024-05-03 | 7.848 | 387,929 | -7,380 | 0.01% | 3,044,419 |
| 2024-05-03 | 2024-04-30 | 7.317 | 395,309 | -9,687 | 0.01% | 2,892,372 |
| 2024-04-29 | 2024-04-25 | 6.027 | 404,996 | -3,229 | 0.01% | 2,440,839 |
| 2024-04-25 | 2024-04-23 | 5.929 | 408,225 | +461 | 0.01% | 2,420,475 |
| 2024-04-24 | 2024-04-22 | 6.027 | 407,764 | +3,229 | 0.01% | 2,457,521 |
| 2024-04-19 | 2024-04-17 | 6.309 | 404,535 | +5,997 | 0.01% | 2,552,071 |
| 2024-04-17 | 2024-04-15 | 6.330 | 398,538 | -2,307 | 0.01% | 2,522,878 |
| 2024-04-15 | 2024-04-11 | 6.807 | 400,845 | -6,919 | 0.01% | 2,728,662 |
| 2024-04-10 | 2024-04-08 | 6.374 | 407,764 | +5,535 | 0.01% | 2,598,961 |
| 2024-04-05 | 2024-04-02 | 6.851 | 402,229 | -6,457 | 0.01% | 2,755,523 |
| 2024-04-02 | 2024-03-27 | 6.233 | 408,686 | +5,535 | 0.01% | 2,547,248 |
| 2024-03-28 | 2024-03-26 | 6.590 | 403,151 | -923 | 0.01% | 2,656,960 |
| 2024-03-22 | 2024-03-20 | 6.959 | 404,074 | -922 | 0.01% | 2,811,963 |
| 2024-03-20 | 2024-03-18 | 6.731 | 404,996 | +3,229 | 0.01% | 2,726,189 |
| 2024-03-19 | 2024-03-15 | 6.309 | 401,767 | -4,152 | 0.01% | 2,534,608 |
| 2024-03-14 | 2024-03-12 | 5.886 | 405,919 | -4,151 | 0.01% | 2,389,202 |
| 2024-03-12 | 2024-03-08 | 5.398 | 410,070 | -6,458 | 0.01% | 2,213,609 |
| 2024-03-11 | 2024-03-07 | 5.127 | 416,528 | +6,458 | 0.01% | 2,135,595 |
| 2024-03-06 | 2024-03-04 | 5.474 | 410,070 | -5,535 | 0.01% | 2,244,724 |
| 2024-03-05 | 2024-03-01 | 5.149 | 415,605 | +5,535 | 0.01% | 2,139,873 |
| 2024-03-01 | 2024-02-28 | 5.257 | 410,070 | +461 | 0.01% | 2,155,824 |
| 2024-02-23 | 2024-02-21 | 5.528 | 409,609 | -4,151 | 0.01% | 2,264,401 |
| 2024-02-22 | 2024-02-20 | 5.409 | 413,760 | -2,307 | 0.01% | 2,238,013 |
| 2024-02-19 | 2024-02-15 | 5.203 | 416,067 | +4,613 | 0.01% | 2,164,802 |
| 2024-02-02 | 2024-01-31 | 5.095 | 411,454 | +4,613 | 0.01% | 2,096,200 |
| 2024-01-26 | 2024-01-24 | 6.070 | 406,841 | -2,768 | 0.01% | 2,469,599 |
| 2024-01-10 | 2024-01-08 | 6.211 | 409,609 | +923 | 0.01% | 2,544,121 |
| 2024-01-09 | 2024-01-05 | 6.200 | 408,686 | +461 | 0.01% | 2,533,958 |
| 2024-01-08 | 2024-01-04 | 6.287 | 408,225 | +461 | 0.01% | 2,566,500 |
| 2024-01-05 | 2024-01-03 | 6.417 | 407,764 | +1,384 | 0.01% | 2,616,641 |
| 2024-01-04 | 2024-01-02 | 6.731 | 406,380 | +12,454 | 0.01% | 2,735,505 |
| 2023-12-12 | 2023-12-08 | 7.373 | 393,926 | +3,603 | 0.01% | 2,904,549 |
| 2023-11-30 | 2023-11-28 | 7.811 | 390,323 | -7,770 | 0.01% | 3,048,783 |
| 2023-11-28 | 2023-11-24 | 7.450 | 398,093 | +7,770 | 0.01% | 2,965,758 |
| 2023-11-27 | 2023-11-23 | 7.778 | 390,323 | +457 | 0.01% | 3,035,973 |
| 2023-11-22 | 2023-11-20 | 7.767 | 389,866 | +4,114 | 0.01% | 3,028,153 |
| 2023-11-17 | 2023-11-15 | 8.708 | 385,752 | -3,200 | 0.01% | 3,359,119 |
| 2023-11-14 | 2023-11-10 | 8.019 | 388,952 | -457 | 0.01% | 3,118,919 |
| 2023-11-09 | 2023-11-07 | 8.336 | 389,409 | -457 | 0.01% | 3,246,124 |
| 2023-11-07 | 2023-11-03 | 8.478 | 389,866 | -6,855 | 0.01% | 3,305,378 |
| 2023-11-02 | 2023-10-31 | 8.019 | 396,721 | -5,028 | 0.01% | 3,181,217 |
| 2023-11-01 | 2023-10-30 | 8.008 | 401,749 | +2,285 | 0.01% | 3,217,140 |
| 2023-10-26 | 2023-10-24 | 7.100 | 399,464 | +1,829 | 0.01% | 2,836,132 |
| 2023-10-18 | 2023-10-16 | 6.980 | 397,635 | -458 | 0.01% | 2,775,297 |
| 2023-10-16 | 2023-10-12 | 6.575 | 398,093 | +915 | 0.01% | 2,617,358 |
| 2023-10-10 | 2023-10-06 | 6.093 | 397,178 | -5,942 | 0.01% | 2,420,162 |
| 2023-10-04 | 2023-09-29 | 6.061 | 403,120 | +914 | 0.01% | 2,443,139 |
| 2023-09-27 | 2023-09-25 | 6.279 | 402,206 | +914 | 0.01% | 2,525,600 |
| 2023-09-25 | 2023-09-21 | 6.487 | 401,292 | -9,141 | 0.01% | 2,603,271 |
| 2023-09-22 | 2023-09-20 | 6.695 | 410,433 | +457 | 0.01% | 2,747,880 |
| 2023-09-21 | 2023-09-19 | 6.772 | 409,976 | +9,598 | 0.01% | 2,776,216 |
| 2023-09-14 | 2023-09-12 | 6.586 | 400,378 | -6,399 | 0.01% | 2,636,761 |
| 2023-09-06 | 2023-09-04 | 7.144 | 406,777 | +915 | 0.01% | 2,905,853 |
| 2023-09-05 | 2023-08-31 | 7.133 | 405,862 | -457 | 0.01% | 2,894,877 |
| 2023-08-23 | 2023-08-21 | 7.067 | 406,319 | +1,371 | 0.01% | 2,871,467 |
| 2023-08-22 | 2023-08-18 | 7.428 | 404,948 | +4,113 | 0.01% | 3,007,968 |
| 2023-08-18 | 2023-08-16 | 7.581 | 400,835 | +2,742 | 0.01% | 3,038,806 |
| 2023-08-17 | 2023-08-15 | 7.953 | 398,093 | +1,829 | 0.01% | 3,166,089 |
| 2023-08-15 | 2023-08-11 | 8.227 | 396,264 | +2,742 | 0.01% | 3,259,917 |
| 2023-08-14 | 2023-08-10 | 8.314 | 393,522 | +2,742 | 0.01% | 3,271,800 |
| 2023-08-10 | 2023-08-08 | 8.555 | 390,780 | +6,856 | 0.01% | 3,343,052 |
| 2023-07-07 | 2023-07-05 | 8.697 | 383,924 | +10,969 | 0.01% | 3,339,001 |
| 2023-07-05 | 2023-07-03 | 8.522 | 372,955 | -914 | 0.01% | 3,178,323 |
| 2023-06-23 | 2023-06-20 | 8.150 | 373,869 | +4,571 | 0.01% | 3,047,052 |
| 2023-06-20 | 2023-06-16 | 8.073 | 369,298 | -2,743 | 0.01% | 2,981,518 |
| 2023-06-14 | 2023-06-12 | 8.352 | 372,041 | +9,975 | 0.01% | 3,107,320 |
| 2023-06-07 | 2023-06-05 | 8.262 | 362,066 | +889 | 0.01% | 2,991,448 |
| 2023-06-05 | 2023-06-01 | 7.947 | 361,177 | -444 | 0.01% | 2,870,422 |
| 2023-06-01 | 2023-05-30 | 8.352 | 361,621 | -1,780 | 0.01% | 3,020,291 |
| 2023-05-30 | 2023-05-25 | 8.476 | 363,401 | +1,780 | 0.01% | 3,080,093 |
| 2023-05-22 | 2023-05-18 | 8.802 | 361,621 | -8,896 | 0.01% | 3,182,891 |
| 2023-05-17 | 2023-05-15 | 8.914 | 370,517 | -8,007 | 0.01% | 3,302,841 |
| 2023-05-12 | 2023-05-10 | 8.959 | 378,524 | -1,779 | 0.01% | 3,391,236 |
| 2023-04-27 | 2023-04-25 | 8.937 | 380,303 | +890 | 0.01% | 3,398,625 |
| 2023-04-21 | 2023-04-19 | 9.353 | 379,413 | +889 | 0.01% | 3,548,476 |
| 2023-04-20 | 2023-04-18 | 9.454 | 378,524 | +1,779 | 0.01% | 3,578,456 |
| 2023-04-18 | 2023-04-14 | 9.544 | 376,745 | -2,668 | 0.01% | 3,595,518 |
| 2023-04-17 | 2023-04-13 | 9.353 | 379,413 | +3,558 | 0.01% | 3,548,476 |
| 2023-04-14 | 2023-04-12 | 9.285 | 375,855 | -890 | 0.01% | 3,489,849 |
| 2023-04-13 | 2023-04-11 | 9.465 | 376,745 | -1,779 | 0.01% | 3,565,873 |
| 2023-04-12 | 2023-04-06 | 9.386 | 378,524 | -12,899 | 0.01% | 3,552,926 |
| 2023-04-06 | 2023-04-03 | 9.285 | 391,423 | +12,454 | 0.01% | 3,634,400 |
| 2023-03-31 | 2023-03-29 | 9.229 | 378,969 | +4,893 | 0.01% | 3,497,463 |
| 2023-03-29 | 2023-03-27 | 10.353 | 374,076 | +2,669 | 0.01% | 3,872,806 |
| 2023-03-24 | 2023-03-22 | 10.454 | 371,407 | -1,334 | 0.01% | 3,882,749 |
| 2023-03-14 | 2023-03-10 | 11.421 | 372,741 | -1,780 | 0.01% | 4,257,035 |
| 2023-02-24 | 2023-02-22 | 11.398 | 374,521 | -11,120 | 0.01% | 4,268,944 |
| 2023-02-21 | 2023-02-17 | 11.826 | 385,641 | +1,780 | 0.01% | 4,560,424 |
| 2023-02-20 | 2023-02-16 | 11.915 | 383,861 | -2,669 | 0.01% | 4,573,895 |
| 2023-02-17 | 2023-02-15 | 11.488 | 386,530 | +445 | 0.01% | 4,440,587 |
| 2023-02-15 | 2023-02-13 | 11.443 | 386,085 | -3,559 | 0.01% | 4,418,115 |
| 2023-02-13 | 2023-02-09 | 11.691 | 389,644 | -1,334 | 0.01% | 4,555,202 |
| 2023-02-10 | 2023-02-08 | 11.533 | 390,978 | -2,669 | 0.01% | 4,509,267 |
| 2023-02-07 | 2023-02-03 | 11.286 | 393,647 | +2,669 | 0.01% | 4,442,700 |
| 2023-02-06 | 2023-02-02 | 11.308 | 390,978 | +3,558 | 0.01% | 4,421,368 |
| 2023-02-03 | 2023-02-01 | 11.264 | 387,420 | -445 | 0.01% | 4,363,712 |
| 2023-02-02 | 2023-01-31 | 10.735 | 387,865 | +445 | 0.01% | 4,163,804 |
| 2023-01-31 | 2023-01-27 | 11.050 | 387,420 | +1,335 | 0.01% | 4,280,967 |
| 2023-01-30 | 2023-01-26 | 10.893 | 386,085 | +2,668 | 0.01% | 4,205,455 |
| 2023-01-27 | 2023-01-20 | 10.600 | 383,417 | +445 | 0.01% | 4,064,334 |
| 2023-01-20 | 2023-01-18 | 10.499 | 382,972 | -445 | 0.01% | 4,020,872 |
| 2023-01-16 | 2023-01-12 | 10.027 | 383,417 | -1,779 | 0.01% | 3,844,524 |
| 2023-01-13 | 2023-01-11 | 10.094 | 385,196 | +890 | 0.01% | 3,888,342 |
| 2022-12-30 | 2022-12-28 | 9.566 | 384,306 | -6,227 | 0.01% | 3,676,318 |
| 2022-12-29 | 2022-12-23 | 9.409 | 390,533 | +6,672 | 0.01% | 3,674,426 |
| 2022-12-28 | 2022-12-22 | 9.431 | 383,861 | +11,120 | 0.01% | 3,620,281 |
| 2022-12-22 | 2022-12-20 | 9.296 | 372,741 | -5,338 | 0.01% | 3,465,126 |
| 2022-12-13 | 2022-12-09 | 9.791 | 378,079 | -445 | 0.01% | 3,701,749 |
| 2022-12-09 | 2022-12-07 | 9.195 | 378,524 | -1,779 | 0.01% | 3,480,591 |
| 2022-12-06 | 2022-12-02 | 9.150 | 380,303 | +6,135 | 0.01% | 3,479,850 |
| 2022-12-05 | 2022-12-01 | 9.345 | 374,168 | -1,310 | 0.01% | 3,496,558 |
| 2022-11-30 | 2022-11-28 | 8.429 | 375,478 | +873 | 0.01% | 3,164,800 |
| 2022-11-17 | 2022-11-15 | 9.036 | 374,605 | -873 | 0.01% | 3,384,812 |
| 2022-11-03 | 2022-11-01 | 7.535 | 375,478 | -873 | 0.01% | 2,829,400 |
| 2022-11-02 | 2022-10-31 | 7.180 | 376,351 | +873 | 0.01% | 2,702,368 |
| 2022-10-26 | 2022-10-24 | 7.868 | 375,478 | -8,732 | 0.01% | 2,954,100 |
| 2022-10-03 | 2022-09-29 | 7.799 | 384,210 | -6,986 | 0.01% | 2,996,400 |
| 2022-09-28 | 2022-09-26 | 8.440 | 391,196 | +874 | 0.01% | 3,301,763 |
| 2022-09-27 | 2022-09-23 | 8.681 | 390,322 | -1,747 | 0.01% | 3,388,256 |
| 2022-09-23 | 2022-09-21 | 9.024 | 392,069 | -1,310 | 0.01% | 3,538,121 |
| 2022-09-20 | 2022-09-16 | 8.784 | 393,379 | -2,619 | 0.01% | 3,455,338 |
| 2022-09-16 | 2022-09-14 | 8.864 | 395,998 | -874 | 0.01% | 3,510,087 |
| 2022-09-15 | 2022-09-13 | 8.887 | 396,872 | -2,619 | 0.01% | 3,526,924 |
| 2022-09-14 | 2022-09-09 | 8.463 | 399,491 | -1,310 | 0.01% | 3,380,924 |
| 2022-09-08 | 2022-09-06 | 8.383 | 400,801 | +1,310 | 0.01% | 3,359,880 |
| 2022-09-07 | 2022-09-05 | 8.520 | 399,491 | +1,746 | 0.01% | 3,403,799 |
| 2022-09-06 | 2022-09-02 | 8.555 | 397,745 | +7,859 | 0.01% | 3,402,587 |
| 2022-09-02 | 2022-08-31 | 8.601 | 389,886 | +3,493 | 0.01% | 3,353,216 |
| 2022-09-01 | 2022-08-30 | 8.784 | 386,393 | -2,183 | 0.01% | 3,393,974 |
| 2022-08-31 | 2022-08-29 | 8.131 | 388,576 | +1,310 | 0.01% | 3,159,499 |
| 2022-08-30 | 2022-08-26 | 8.371 | 387,266 | -2,183 | 0.01% | 3,241,983 |
| 2022-08-29 | 2022-08-25 | 8.257 | 389,449 | -3,057 | 0.01% | 3,215,658 |
| 2022-08-26 | 2022-08-24 | 8.016 | 392,506 | +17,901 | 0.01% | 3,146,504 |
| 2022-08-25 | 2022-08-23 | 8.165 | 374,605 | +1,747 | 0.01% | 3,058,772 |
| 2022-08-24 | 2022-08-22 | 8.360 | 372,858 | -1,747 | 0.01% | 3,117,097 |
| 2022-08-23 | 2022-08-19 | 8.223 | 374,605 | +2,620 | 0.01% | 3,080,222 |
| 2022-08-22 | 2022-08-18 | 8.314 | 371,985 | +873 | 0.01% | 3,092,758 |
| 2022-08-17 | 2022-08-15 | 8.268 | 371,112 | +2,183 | 0.01% | 3,068,500 |
| 2022-08-16 | 2022-08-12 | 8.349 | 368,929 | +1,310 | 0.01% | 3,080,025 |
| 2022-08-15 | 2022-08-11 | 8.303 | 367,619 | +3,056 | 0.01% | 3,052,249 |
| 2022-08-12 | 2022-08-10 | 8.005 | 364,563 | +1,746 | 0.01% | 2,918,325 |
| 2022-08-10 | 2022-08-08 | 8.188 | 362,817 | +874 | 0.01% | 2,970,829 |
| 2022-08-09 | 2022-08-05 | 8.257 | 361,943 | -3,493 | 0.01% | 2,988,542 |
| 2022-08-02 | 2022-07-29 | 8.234 | 365,436 | +4,366 | 0.01% | 3,009,014 |
| 2022-08-01 | 2022-07-28 | 8.635 | 361,070 | -437 | 0.01% | 3,117,789 |
| 2022-07-29 | 2022-07-27 | 8.566 | 361,507 | +873 | 0.01% | 3,096,722 |
| 2022-07-28 | 2022-07-26 | 8.726 | 360,634 | +437 | 0.01% | 3,147,064 |
| 2022-07-27 | 2022-07-25 | 8.623 | 360,197 | +2,183 | 0.01% | 3,106,126 |
| 2022-07-26 | 2022-07-22 | 8.784 | 358,014 | +3,056 | 0.01% | 3,144,701 |
| 2022-07-25 | 2022-07-21 | 9.047 | 354,958 | +873 | 0.01% | 3,211,353 |
| 2022-07-22 | 2022-07-20 | 8.898 | 354,085 | +1,747 | 0.01% | 3,150,739 |
| 2022-07-21 | 2022-07-19 | 9.013 | 352,338 | -437 | 0.01% | 3,175,544 |
| 2022-07-20 | 2022-07-18 | 9.643 | 352,775 | +5,240 | 0.01% | 3,401,683 |
| 2022-07-13 | 2022-07-11 | 10.776 | 347,535 | +1,309 | 0.01% | 3,745,175 |
| 2022-07-12 | 2022-07-08 | 11.097 | 346,226 | +3,057 | 0.01% | 3,842,089 |
| 2022-07-08 | 2022-07-06 | 10.937 | 343,169 | +436 | 0.01% | 3,753,145 |
| 2022-07-07 | 2022-07-05 | 10.822 | 342,733 | +3,930 | 0.01% | 3,709,127 |
| 2022-07-06 | 2022-07-04 | 11.005 | 338,803 | -874 | 0.01% | 3,728,675 |
| 2022-07-05 | 2022-06-30 | 11.086 | 339,677 | -2,183 | 0.01% | 3,765,524 |
| 2022-07-04 | 2022-06-29 | 11.349 | 341,860 | +3,493 | 0.01% | 3,879,769 |
| 2022-06-30 | 2022-06-28 | 11.796 | 338,367 | +7,859 | 0.01% | 3,991,252 |
| 2022-06-29 | 2022-06-27 | 11.292 | 330,508 | -1,746 | 0.01% | 3,732,010 |
| 2022-06-28 | 2022-06-24 | 11.005 | 332,254 | +6,112 | 0.01% | 3,656,601 |
| 2022-06-27 | 2022-06-23 | 10.937 | 326,142 | +2,183 | 0.01% | 3,566,926 |
| 2022-06-24 | 2022-06-22 | 10.834 | 323,959 | +6,986 | 0.01% | 3,509,661 |
| 2022-06-23 | 2022-06-21 | 10.937 | 316,973 | +1,746 | 0.01% | 3,466,647 |
| 2022-06-22 | 2022-06-20 | 10.971 | 315,227 | -1,310 | 0.01% | 3,458,381 |
| 2022-06-21 | 2022-06-17 | 11.303 | 316,537 | -4,366 | 0.01% | 3,577,878 |
| 2022-06-20 | 2022-06-16 | 11.658 | 320,903 | +10,479 | 0.01% | 3,741,153 |
| 2022-06-17 | 2022-06-15 | 12.529 | 310,424 | +12,225 | 0.01% | 3,889,167 |
| 2022-06-16 | 2022-06-14 | 17.718 | 298,199 | -13,098 | 0.01% | 5,283,377 |
| 2022-06-15 | 2022-06-13 | 18.018 | 311,297 | +27,180 | 0.01% | 5,608,925 |
| 2022-06-14 | 2022-06-10 | 17.868 | 284,117 | -15,585 | 0.01% | 5,076,538 |
| 2022-06-13 | 2022-06-09 | 17.542 | 299,702 | -799 | 0.01% | 5,257,507 |
| 2022-06-10 | 2022-06-08 | 17.492 | 300,501 | -5,195 | 0.01% | 5,256,483 |
| 2022-06-09 | 2022-06-07 | 17.267 | 305,696 | -3,196 | 0.01% | 5,278,506 |
| 2022-06-08 | 2022-06-06 | 17.367 | 308,892 | -11,189 | 0.01% | 5,364,612 |
| 2022-06-07 | 2022-06-02 | 16.992 | 320,081 | +399 | 0.01% | 5,438,785 |
| 2022-06-06 | 2022-06-01 | 16.792 | 319,682 | -399 | 0.01% | 5,368,005 |
| 2022-06-01 | 2022-05-30 | 16.016 | 320,081 | +3,196 | 0.01% | 5,126,395 |
| 2022-05-31 | 2022-05-27 | 15.641 | 316,885 | -1,198 | 0.01% | 4,956,258 |
| 2022-05-30 | 2022-05-26 | 15.490 | 318,083 | +799 | 0.01% | 4,927,235 |
| 2022-05-26 | 2022-05-24 | 15.265 | 317,284 | +1,199 | 0.01% | 4,843,398 |
| 2022-05-25 | 2022-05-23 | 15.415 | 316,085 | -3,597 | 0.01% | 4,872,555 |
| 2022-05-24 | 2022-05-20 | 15.440 | 319,682 | +400 | 0.01% | 4,936,004 |
| 2022-05-20 | 2022-05-18 | 15.265 | 319,282 | +10,789 | 0.01% | 4,873,898 |
| 2022-05-19 | 2022-05-17 | 15.215 | 308,493 | +1,599 | 0.01% | 4,693,762 |
| 2022-05-17 | 2022-05-13 | 14.915 | 306,894 | +10,389 | 0.01% | 4,577,273 |
| 2022-05-16 | 2022-05-12 | 14.665 | 296,505 | +799 | 0.01% | 4,348,123 |
| 2022-05-06 | 2022-05-04 | 15.265 | 295,706 | +400 | 0.01% | 4,514,006 |
| 2022-04-29 | 2022-04-27 | 14.715 | 295,306 | -3,996 | 0.01% | 4,345,320 |
| 2022-04-28 | 2022-04-26 | 14.464 | 299,302 | +1,199 | 0.01% | 4,329,220 |
| 2022-04-27 | 2022-04-25 | 14.740 | 298,103 | +3,596 | 0.01% | 4,393,937 |
| 2022-04-25 | 2022-04-21 | 15.065 | 294,507 | +3,597 | 0.01% | 4,436,743 |
| 2022-04-21 | 2022-04-19 | 15.115 | 290,910 | +1,998 | 0.01% | 4,397,115 |
| 2022-04-20 | 2022-04-14 | 15.616 | 288,912 | +2,797 | 0.01% | 4,511,515 |
| 2022-04-19 | 2022-04-13 | 15.465 | 286,115 | +2,397 | 0.01% | 4,424,878 |
| 2022-04-13 | 2022-04-11 | 15.741 | 283,718 | +800 | 0.01% | 4,465,908 |
| 2022-04-12 | 2022-04-08 | 16.241 | 282,918 | -7,992 | 0.01% | 4,594,915 |
| 2022-04-07 | 2022-04-04 | 16.566 | 290,910 | -3,197 | 0.01% | 4,819,354 |
| 2022-04-06 | 2022-04-01 | 16.366 | 294,107 | +399 | 0.01% | 4,813,437 |
| 2022-04-04 | 2022-03-31 | 16.141 | 293,708 | +1,199 | 0.01% | 4,740,757 |
| 2022-03-30 | 2022-03-28 | 16.141 | 292,509 | -20,779 | 0.01% | 4,721,404 |
| 2022-03-29 | 2022-03-25 | 16.016 | 313,288 | +799 | 0.01% | 5,017,599 |
| 2022-03-25 | 2022-03-23 | 16.266 | 312,489 | +3,197 | 0.01% | 5,083,002 |
| 2022-03-24 | 2022-03-22 | 16.416 | 309,292 | +1,998 | 0.01% | 5,077,439 |
| 2022-03-23 | 2022-03-21 | 16.191 | 307,294 | +6,793 | 0.01% | 4,975,429 |
| 2022-03-22 | 2022-03-18 | 16.617 | 300,501 | +16,783 | 0.01% | 4,993,283 |
| 2022-03-21 | 2022-03-17 | 15.440 | 283,718 | +4,396 | 0.01% | 4,380,707 |
| 2022-03-17 | 2022-03-15 | 13.639 | 279,322 | +7,992 | 0.01% | 3,809,551 |
| 2022-03-16 | 2022-03-14 | 14.640 | 271,330 | +3,597 | 0.01% | 3,972,152 |
| 2022-03-11 | 2022-03-09 | 14.239 | 267,733 | -2,398 | 0.01% | 3,812,294 |
| 2022-03-10 | 2022-03-08 | 14.389 | 270,131 | +799 | 0.01% | 3,886,999 |
| 2022-03-09 | 2022-03-07 | 14.264 | 269,332 | +1,199 | 0.01% | 3,841,802 |
| 2022-03-08 | 2022-03-04 | 14.915 | 268,133 | -4,795 | 0.01% | 3,999,159 |
| 2022-03-01 | 2022-02-25 | 16.792 | 272,928 | +1,998 | 0.01% | 4,582,926 |
| 2022-02-25 | 2022-02-23 | 17.092 | 270,930 | +2,397 | 0.01% | 4,630,736 |
| 2022-02-23 | 2022-02-21 | 17.142 | 268,533 | +14,786 | 0.01% | 4,603,206 |
| 2022-02-21 | 2022-02-17 | 17.142 | 253,747 | -400 | 0.01% | 4,349,744 |
| 2022-02-11 | 2022-02-09 | 17.718 | 254,147 | +6,394 | 0.01% | 4,502,881 |
| 2022-02-08 | 2022-02-04 | 17.142 | 247,753 | -400 | 0.01% | 4,246,994 |
| 2022-02-07 | 2022-01-31 | 16.592 | 248,153 | -799 | 0.01% | 4,117,231 |
| 2022-01-27 | 2022-01-25 | 17.142 | 248,952 | -12,787 | 0.01% | 4,267,548 |
| 2022-01-26 | 2022-01-24 | 17.517 | 261,739 | -3,996 | 0.01% | 4,584,993 |
| 2022-01-25 | 2022-01-21 | 17.567 | 265,735 | +799 | 0.01% | 4,668,293 |
| 2022-01-24 | 2022-01-20 | 17.492 | 264,936 | +2,397 | 0.01% | 4,634,366 |
| 2022-01-21 | 2022-01-19 | 17.542 | 262,539 | +17,583 | 0.01% | 4,605,577 |
| 2022-01-13 | 2022-01-11 | 16.441 | 244,956 | +799 | 0.01% | 4,027,408 |
| 2022-01-07 | 2022-01-05 | 15.941 | 244,157 | -799 | 0.01% | 3,892,071 |
| 2022-01-06 | 2022-01-04 | 16.717 | 244,956 | +2,397 | 0.01% | 4,094,838 |
| 2022-01-05 | 2022-01-03 | 16.767 | 242,559 | +3,197 | 0.01% | 4,066,908 |
| 2021-12-30 | 2021-12-28 | 16.241 | 239,362 | +3,996 | 0.01% | 3,887,515 |
| 2021-12-23 | 2021-12-21 | 15.841 | 235,366 | -399 | 0.01% | 3,728,375 |
| 2021-12-22 | 2021-12-20 | 15.440 | 235,765 | -4,396 | 0.01% | 3,640,296 |
| 2021-12-21 | 2021-12-17 | 16.216 | 240,161 | -3,197 | 0.01% | 3,894,482 |
| 2021-12-17 | 2021-12-15 | 16.642 | 243,358 | -8,391 | 0.01% | 4,049,855 |
| 2021-12-14 | 2021-12-10 | 16.992 | 251,749 | +2,397 | 0.01% | 4,277,694 |
| 2021-12-07 | 2021-12-03 | 17.680 | 249,352 | +5,477 | 0.01% | 4,408,667 |
| 2021-12-02 | 2021-11-30 | 17.680 | 243,875 | +1,563 | 0.01% | 4,311,831 |
| 2021-11-30 | 2021-11-26 | 18.192 | 242,312 | -2,345 | 0.01% | 4,408,197 |
| 2021-11-29 | 2021-11-25 | 18.832 | 244,657 | +1,954 | 0.01% | 4,607,357 |
| 2021-11-26 | 2021-11-24 | 18.397 | 242,703 | +6,644 | 0.01% | 4,464,990 |
| 2021-11-25 | 2021-11-23 | 18.678 | 236,059 | +782 | 0.01% | 4,409,201 |
| 2021-11-19 | 2021-11-17 | 16.964 | 235,277 | -3,127 | 0.01% | 3,991,255 |
| 2021-11-16 | 2021-11-12 | 16.555 | 238,404 | +1,173 | 0.01% | 3,946,701 |
| 2021-11-15 | 2021-11-11 | 15.966 | 237,231 | +781 | 0.01% | 3,787,673 |
| 2021-11-10 | 2021-11-08 | 15.506 | 236,450 | +2,345 | 0.01% | 3,666,303 |
| 2021-11-08 | 2021-11-04 | 15.378 | 234,105 | -3,126 | 0.01% | 3,599,992 |
| 2021-11-04 | 2021-11-02 | 15.378 | 237,231 | -391 | 0.01% | 3,648,063 |
| 2021-11-01 | 2021-10-28 | 15.634 | 237,622 | +3,126 | 0.01% | 3,714,876 |
| 2021-10-28 | 2021-10-26 | 16.273 | 234,496 | +391 | 0.01% | 3,816,005 |
| 2021-10-21 | 2021-10-19 | 16.913 | 234,105 | -781 | 0.01% | 3,959,393 |
| 2021-10-08 | 2021-10-06 | 16.196 | 234,886 | +781 | 0.01% | 3,804,322 |
| 2021-10-04 | 2021-09-29 | 16.555 | 234,105 | +782 | 0.01% | 3,875,533 |
| 2021-09-29 | 2021-09-27 | 16.248 | 233,323 | +1,172 | 0.01% | 3,790,947 |
| 2021-09-27 | 2021-09-23 | 17.425 | 232,151 | +391 | 0.01% | 4,045,145 |
| 2021-09-23 | 2021-09-20 | 17.399 | 231,760 | -782 | 0.01% | 4,032,402 |
| 2021-09-20 | 2021-09-16 | 17.936 | 232,542 | +1,955 | 0.01% | 4,170,958 |
| 2021-09-17 | 2021-09-15 | 17.706 | 230,587 | +1,172 | 0.01% | 4,082,793 |
| 2021-09-16 | 2021-09-14 | 18.039 | 229,415 | +1,173 | 0.01% | 4,138,351 |
| 2021-09-15 | 2021-09-13 | 18.857 | 228,242 | +3,908 | 0.01% | 4,304,072 |
| 2021-09-14 | 2021-09-10 | 19.420 | 224,334 | -782 | 0.01% | 4,356,656 |
| 2021-09-10 | 2021-09-08 | 19.932 | 225,116 | +4,690 | 0.01% | 4,487,043 |
| 2021-09-09 | 2021-09-07 | 19.062 | 220,426 | +3,908 | 0.01% | 4,201,801 |
| 2021-09-08 | 2021-09-06 | 18.167 | 216,518 | -1,172 | 0.01% | 3,933,406 |
| 2021-09-03 | 2021-09-01 | 19.037 | 217,690 | -1,954 | 0.01% | 4,144,077 |
| 2021-09-02 | 2021-08-31 | 19.574 | 219,644 | +2,345 | 0.01% | 4,299,295 |
| 2021-08-31 | 2021-08-27 | 18.704 | 217,299 | -1,173 | 0.01% | 4,064,354 |
| 2021-08-27 | 2021-08-25 | 19.446 | 218,472 | +1,173 | 0.01% | 4,248,404 |
| 2021-08-26 | 2021-08-24 | 19.062 | 217,299 | +1,172 | 0.01% | 4,142,194 |
| 2021-08-24 | 2021-08-20 | 17.271 | 216,127 | +391 | 0.01% | 3,732,753 |
| 2021-08-20 | 2021-08-18 | 18.576 | 215,736 | -782 | 0.01% | 4,007,520 |
| 2021-08-19 | 2021-08-17 | 18.346 | 216,518 | +1,173 | 0.01% | 3,972,186 |
| 2021-08-17 | 2021-08-13 | 18.857 | 215,345 | +391 | 0.01% | 4,060,866 |
| 2021-08-16 | 2021-08-12 | 19.037 | 214,954 | -391 | 0.01% | 4,091,993 |
| 2021-08-12 | 2021-08-10 | 19.395 | 215,345 | -2,345 | 0.01% | 4,176,576 |
| 2021-08-11 | 2021-08-09 | 18.678 | 217,690 | +782 | 0.01% | 4,066,097 |
| 2021-08-10 | 2021-08-06 | 18.678 | 216,908 | -1,173 | 0.01% | 4,051,491 |
| 2021-08-06 | 2021-08-04 | 19.395 | 218,081 | +782 | 0.01% | 4,229,641 |
| 2021-08-05 | 2021-08-03 | 19.062 | 217,299 | +1,563 | 0.01% | 4,142,194 |
| 2021-08-02 | 2021-07-29 | 20.316 | 215,736 | -391 | 0.01% | 4,382,880 |
| 2021-07-30 | 2021-07-28 | 19.472 | 216,127 | -6,644 | 0.01% | 4,208,333 |
| 2021-07-29 | 2021-07-27 | 18.730 | 222,771 | +2,736 | 0.01% | 4,172,402 |
| 2021-07-28 | 2021-07-26 | 19.958 | 220,035 | -782 | 0.01% | 4,391,398 |
| 2021-07-27 | 2021-07-23 | 20.162 | 220,817 | -781 | 0.01% | 4,452,205 |
| 2021-07-26 | 2021-07-22 | 20.725 | 221,598 | -7,817 | 0.01% | 4,592,692 |
| 2021-07-22 | 2021-07-20 | 20.700 | 229,415 | +1,563 | 0.01% | 4,748,832 |
| 2021-07-21 | 2021-07-19 | 20.879 | 227,852 | -1,563 | 0.01% | 4,757,288 |
| 2021-07-20 | 2021-07-16 | 21.467 | 229,415 | +391 | 0.01% | 4,924,932 |
| 2021-07-19 | 2021-07-15 | 22.184 | 229,024 | +4,690 | 0.01% | 5,080,618 |
| 2021-07-16 | 2021-07-14 | 21.953 | 224,334 | -5,863 | 0.01% | 4,924,916 |
| 2021-07-15 | 2021-07-13 | 22.081 | 230,197 | -390 | 0.01% | 5,083,079 |
| 2021-07-14 | 2021-07-12 | 21.442 | 230,587 | +7,425 | 0.01% | 4,944,191 |
| 2021-07-13 | 2021-07-09 | 20.700 | 223,162 | +1,173 | 0.01% | 4,619,396 |
| 2021-07-12 | 2021-07-08 | 21.467 | 221,989 | +1,954 | 0.01% | 4,765,515 |
| 2021-07-09 | 2021-07-07 | 22.491 | 220,035 | +2,345 | 0.01% | 4,948,768 |
| 2021-07-08 | 2021-07-06 | 21.646 | 217,690 | +782 | 0.01% | 4,712,217 |
| 2021-07-07 | 2021-07-05 | 22.133 | 216,908 | +2,735 | 0.01% | 4,800,739 |
| 2021-07-06 | 2021-07-02 | 22.056 | 214,173 | +1,954 | 0.01% | 4,723,766 |
| 2021-07-02 | 2021-06-29 | 22.875 | 212,219 | +1,564 | 0.01% | 4,854,430 |
| 2021-06-30 | 2021-06-28 | 22.849 | 210,655 | -782 | 0.01% | 4,813,264 |
| 2021-06-29 | 2021-06-25 | 23.079 | 211,437 | -3,127 | 0.01% | 4,879,822 |
| 2021-06-28 | 2021-06-24 | 23.003 | 214,564 | -2,735 | 0.01% | 4,935,521 |
| 2021-06-25 | 2021-06-23 | 22.696 | 217,299 | +2,345 | 0.01% | 4,931,713 |
| 2021-06-24 | 2021-06-22 | 21.314 | 214,954 | +3,126 | 0.01% | 4,581,492 |
| 2021-06-22 | 2021-06-18 | 21.519 | 211,828 | -1,563 | 0.01% | 4,558,225 |
| 2021-06-18 | 2021-06-16 | 21.186 | 213,391 | -391 | 0.01% | 4,520,879 |
| 2021-06-15 | 2021-06-10 | 21.928 | 213,782 | +782 | 0.01% | 4,687,793 |
| 2021-06-10 | 2021-06-08 | 21.953 | 213,000 | -391 | 0.01% | 4,676,095 |
| 2021-06-08 | 2021-06-04 | 22.440 | 213,391 | +1,563 | 0.01% | 4,788,419 |
| 2021-06-03 | 2021-06-01 | 21.211 | 211,828 | -781 | 0.01% | 4,493,185 |
| 2021-06-02 | 2021-05-31 | 21.211 | 212,609 | -2,345 | 0.01% | 4,509,751 |
| 2021-06-01 | 2021-05-28 | 21.493 | 214,954 | +2,345 | 0.01% | 4,619,992 |
| 2021-05-31 | 2021-05-27 | 22.619 | 212,609 | -391 | 0.01% | 4,808,951 |
| 2021-05-27 | 2021-05-25 | 22.817 | 213,000 | +2,345 | 0.01% | 4,859,995 |
| 2021-05-26 | 2021-05-24 | 23.001 | 210,655 | +6,081 | 0.01% | 4,845,341 |
| 2021-05-18 | 2021-05-14 | 22.711 | 204,574 | +1,139 | 0.01% | 4,646,180 |
| 2021-05-17 | 2021-05-13 | 23.238 | 203,435 | -1,519 | 0.01% | 4,727,511 |
| 2021-05-14 | 2021-05-12 | 24.582 | 204,954 | +1,139 | 0.01% | 5,038,211 |
| 2021-05-13 | 2021-05-11 | 24.450 | 203,815 | +2,277 | 0.01% | 4,983,362 |
| 2021-05-12 | 2021-05-10 | 23.686 | 201,538 | -379 | 0.01% | 4,773,698 |
| 2021-05-11 | 2021-05-07 | 24.134 | 201,917 | +2,657 | 0.01% | 4,873,115 |
| 2021-05-10 | 2021-05-06 | 25.188 | 199,260 | -4,555 | 0.01% | 5,018,990 |
| 2021-05-04 | 2021-04-30 | 25.583 | 203,815 | +4,555 | 0.01% | 5,214,272 |
| 2021-05-03 | 2021-04-29 | 25.425 | 199,260 | -380 | 0.01% | 5,066,240 |
| 2021-04-30 | 2021-04-28 | 25.399 | 199,640 | +380 | 0.01% | 5,070,642 |
| 2021-04-29 | 2021-04-27 | 25.662 | 199,260 | -759 | 0.01% | 5,113,490 |
| 2021-04-28 | 2021-04-26 | 24.951 | 200,019 | -1,139 | 0.01% | 4,990,678 |
| 2021-04-27 | 2021-04-23 | 24.424 | 201,158 | -2,657 | 0.01% | 4,913,097 |
| 2021-04-26 | 2021-04-22 | 23.080 | 203,815 | +12,905 | 0.01% | 4,704,122 |
| 2021-04-23 | 2021-04-21 | 23.844 | 190,910 | -2,278 | 0.01% | 4,552,140 |
| 2021-04-22 | 2021-04-20 | 23.976 | 193,188 | +1,518 | 0.01% | 4,631,907 |
| 2021-04-20 | 2021-04-16 | 24.266 | 191,670 | +5,314 | 0.01% | 4,651,062 |
| 2021-04-16 | 2021-04-14 | 23.976 | 186,356 | +759 | 0.01% | 4,468,102 |
| 2021-04-15 | 2021-04-13 | 24.371 | 185,597 | +759 | 0.01% | 4,523,254 |
| 2021-04-14 | 2021-04-12 | 23.555 | 184,838 | +759 | 0.01% | 4,353,786 |
| 2021-04-13 | 2021-04-09 | 24.108 | 184,079 | +2,278 | 0.01% | 4,437,759 |
| 2021-04-12 | 2021-04-08 | 24.292 | 181,801 | -380 | 0.01% | 4,416,371 |
| 2021-04-09 | 2021-04-07 | 23.238 | 182,181 | +380 | 0.01% | 4,233,602 |
| 2021-04-08 | 2021-04-01 | 22.870 | 181,801 | +759 | 0.01% | 4,157,711 |
| 2021-03-31 | 2021-03-29 | 21.052 | 181,042 | +759 | 0.01% | 3,811,224 |
| 2021-03-30 | 2021-03-26 | 20.841 | 180,283 | +1,138 | 0.01% | 3,757,246 |
| 2021-03-26 | 2021-03-24 | 20.208 | 179,145 | -18,218 | 0.01% | 3,620,248 |
| 2021-03-25 | 2021-03-23 | 21.789 | 197,363 | +380 | 0.01% | 4,300,407 |
| 2021-03-24 | 2021-03-22 | 21.737 | 196,983 | -6,073 | 0.01% | 4,281,747 |
| 2021-03-22 | 2021-03-18 | 22.632 | 203,056 | -379 | 0.01% | 4,595,654 |
| 2021-03-18 | 2021-03-16 | 22.132 | 203,435 | -1,898 | 0.01% | 4,502,392 |
| 2021-03-17 | 2021-03-15 | 21.447 | 205,333 | -380 | 0.01% | 4,403,738 |
| 2021-03-16 | 2021-03-12 | 21.341 | 205,713 | -3,036 | 0.01% | 4,390,208 |
| 2021-03-15 | 2021-03-11 | 21.500 | 208,749 | -6,073 | 0.01% | 4,488,000 |
| 2021-03-12 | 2021-03-10 | 19.181 | 214,822 | +759 | 0.01% | 4,120,486 |
| 2021-03-10 | 2021-03-08 | 20.156 | 214,063 | +4,555 | 0.01% | 4,314,608 |
| 2021-03-09 | 2021-03-05 | 20.788 | 209,508 | -7,211 | 0.01% | 4,355,279 |
| 2021-03-05 | 2021-03-03 | 20.419 | 216,719 | -14,044 | 0.01% | 4,425,242 |
| 2021-03-04 | 2021-03-02 | 18.259 | 230,763 | +2,278 | 0.01% | 4,213,449 |
| 2021-03-03 | 2021-03-01 | 18.628 | 228,485 | +3,036 | 0.01% | 4,256,135 |
| 2021-03-02 | 2021-02-26 | 17.442 | 225,449 | +6,452 | 0.01% | 3,932,282 |
| 2021-02-26 | 2021-02-24 | 17.416 | 218,997 | -759 | 0.01% | 3,813,976 |
| 2021-02-25 | 2021-02-23 | 18.180 | 219,756 | -379 | 0.01% | 3,995,105 |
| 2021-02-24 | 2021-02-22 | 18.048 | 220,135 | -2,657 | 0.01% | 3,972,995 |
| 2021-02-23 | 2021-02-19 | 18.601 | 222,792 | +759 | 0.01% | 4,144,218 |
| 2021-02-22 | 2021-02-18 | 18.996 | 222,033 | +5,693 | 0.01% | 4,217,850 |
| 2021-02-19 | 2021-02-17 | 19.787 | 216,340 | -759 | 0.01% | 4,280,703 |
| 2021-02-18 | 2021-02-16 | 19.655 | 217,099 | +7,970 | 0.01% | 4,267,121 |
| 2021-02-17 | 2021-02-11 | 18.259 | 209,129 | -759 | 0.01% | 3,818,439 |
| 2021-02-16 | 2021-02-09 | 17.864 | 209,888 | +759 | 0.01% | 3,749,347 |
| 2021-02-09 | 2021-02-05 | 17.179 | 209,129 | +760 | 0.01% | 3,592,528 |
| 2021-02-05 | 2021-02-03 | 16.915 | 208,369 | +4,554 | 0.01% | 3,524,573 |
| 2021-02-04 | 2021-02-02 | 16.968 | 203,815 | +759 | 0.01% | 3,458,281 |
| 2021-02-03 | 2021-02-01 | 16.652 | 203,056 | -3,036 | 0.01% | 3,381,203 |
| 2021-02-02 | 2021-01-29 | 16.520 | 206,092 | +3,795 | 0.01% | 3,404,607 |
| 2021-02-01 | 2021-01-28 | 16.941 | 202,297 | -17,459 | 0.01% | 3,427,194 |
| 2021-01-28 | 2021-01-26 | 18.101 | 219,756 | -8,350 | 0.01% | 3,977,735 |
| 2021-01-27 | 2021-01-25 | 18.206 | 228,106 | +6,832 | 0.01% | 4,152,915 |
| 2021-01-26 | 2021-01-22 | 17.890 | 221,274 | -1,139 | 0.01% | 3,958,571 |
| 2021-01-22 | 2021-01-20 | 17.679 | 222,413 | +760 | 0.01% | 3,932,068 |
| 2021-01-20 | 2021-01-18 | 17.837 | 221,653 | +4,934 | 0.01% | 3,953,672 |
| 2021-01-19 | 2021-01-15 | 17.205 | 216,719 | -3,416 | 0.01% | 3,728,623 |
| 2021-01-18 | 2021-01-14 | 17.811 | 220,135 | -759 | 0.01% | 3,920,795 |
| 2021-01-15 | 2021-01-13 | 18.232 | 220,894 | -4,175 | 0.01% | 4,027,433 |
| 2021-01-14 | 2021-01-12 | 17.811 | 225,069 | -1,898 | 0.01% | 4,008,674 |
| 2021-01-13 | 2021-01-11 | 18.206 | 226,967 | +4,554 | 0.01% | 4,132,179 |
| 2021-01-12 | 2021-01-08 | 18.074 | 222,413 | -1,138 | 0.01% | 4,019,968 |
| 2021-01-11 | 2021-01-07 | 17.126 | 223,551 | -1,898 | 0.01% | 3,828,497 |
| 2021-01-08 | 2021-01-06 | 17.126 | 225,449 | -379 | 0.01% | 3,861,002 |
| 2021-01-07 | 2021-01-05 | 15.413 | 225,828 | +2,277 | 0.01% | 3,480,743 |
| 2021-01-06 | 2021-01-04 | 16.731 | 223,551 | +379 | 0.01% | 3,740,147 |
| 2021-01-04 | 2020-12-29 | 16.573 | 223,172 | -11,386 | 0.01% | 3,698,526 |
| 2020-12-30 | 2020-12-28 | 15.756 | 234,558 | -6,073 | 0.01% | 3,695,641 |
| 2020-12-29 | 2020-12-24 | 15.202 | 240,631 | -759 | 0.01% | 3,658,185 |
| 2020-12-28 | 2020-12-22 | 15.044 | 241,390 | -3,036 | 0.01% | 3,631,564 |
| 2020-12-22 | 2020-12-18 | 15.677 | 244,426 | -380 | 0.01% | 3,831,799 |
| 2020-12-21 | 2020-12-17 | 15.492 | 244,806 | -7,590 | 0.01% | 3,792,606 |
| 2020-12-18 | 2020-12-16 | 14.965 | 252,396 | +3,036 | 0.01% | 3,777,193 |
| 2020-12-16 | 2020-12-14 | 14.834 | 249,360 | -1,898 | 0.01% | 3,698,908 |
| 2020-12-11 | 2020-12-09 | 15.229 | 251,258 | -7,591 | 0.01% | 3,826,362 |
| 2020-12-10 | 2020-12-08 | 15.440 | 258,849 | +4,175 | 0.01% | 3,996,524 |
| 2020-12-08 | 2020-12-04 | 15.703 | 254,674 | -1,518 | 0.01% | 3,999,164 |
| 2020-12-07 | 2020-12-03 | 16.019 | 256,192 | +11,766 | 0.01% | 4,104,001 |
| 2020-12-03 | 2020-12-01 | 13.543 | 244,426 | +14,802 | 0.01% | 3,310,159 |
| 2020-12-02 | 2020-11-30 | 19.655 | 229,624 | +1,898 | 0.01% | 4,513,153 |
| 2020-12-01 | 2020-11-27 | 20.344 | 227,726 | +35,682 | 0.01% | 4,632,896 |
| 2020-11-30 | 2020-11-26 | 20.438 | 192,044 | -5,742 | 0.01% | 3,925,036 |
| 2020-11-27 | 2020-11-25 | 20.156 | 197,786 | -5,105 | 0.01% | 3,986,592 |
| 2020-11-26 | 2020-11-24 | 19.905 | 202,891 | +638 | 0.01% | 4,038,609 |
| 2020-11-18 | 2020-11-16 | 19.184 | 202,253 | +8,295 | 0.01% | 3,880,089 |
| 2020-11-16 | 2020-11-12 | 18.244 | 193,958 | +1,914 | 0.01% | 3,538,555 |
| 2020-11-12 | 2020-11-10 | 18.024 | 192,044 | -957 | 0.01% | 3,461,496 |
| 2020-11-11 | 2020-11-09 | 18.213 | 193,001 | -6,699 | 0.01% | 3,515,045 |
| 2020-11-10 | 2020-11-06 | 20.219 | 199,700 | +8,613 | 0.01% | 4,037,691 |
| 2020-11-09 | 2020-11-05 | 19.905 | 191,087 | +7,337 | 0.01% | 3,803,646 |
| 2020-11-06 | 2020-11-04 | 19.404 | 183,750 | -3,190 | 0.01% | 3,565,441 |
| 2020-11-05 | 2020-11-03 | 19.341 | 186,940 | +3,190 | 0.01% | 3,615,619 |
| 2020-11-04 | 2020-11-02 | 19.404 | 183,750 | +638 | 0.01% | 3,565,441 |
| 2020-10-29 | 2020-10-27 | 19.498 | 183,112 | +1,276 | 0.01% | 3,570,281 |
| 2020-10-28 | 2020-10-23 | 19.592 | 181,836 | -4,785 | 0.01% | 3,562,502 |
| 2020-10-27 | 2020-10-22 | 19.655 | 186,621 | +5,104 | 0.01% | 3,667,949 |
| 2020-10-22 | 2020-10-20 | 19.278 | 181,517 | +1,276 | 0.01% | 3,499,352 |
| 2020-10-21 | 2020-10-19 | 19.216 | 180,241 | +638 | 0.01% | 3,463,453 |
| 2020-10-09 | 2020-10-07 | 16.771 | 179,603 | +638 | 0.01% | 3,012,053 |
| 2020-10-07 | 2020-10-05 | 16.394 | 178,965 | -319 | 0.01% | 2,934,033 |
| 2020-10-06 | 2020-09-30 | 16.614 | 179,284 | -319 | 0.01% | 2,978,603 |
| 2020-10-05 | 2020-09-29 | 16.833 | 179,603 | -1,276 | 0.01% | 3,023,313 |
| 2020-09-25 | 2020-09-23 | 17.084 | 180,879 | -1,276 | 0.01% | 3,090,152 |
| 2020-09-21 | 2020-09-17 | 16.990 | 182,155 | +319 | 0.01% | 3,094,822 |
| 2020-09-17 | 2020-09-15 | 16.300 | 181,836 | +1,276 | 0.01% | 2,964,002 |
| 2020-09-16 | 2020-09-14 | 16.426 | 180,560 | +319 | 0.01% | 2,965,843 |
| 2020-09-15 | 2020-09-11 | 16.081 | 180,241 | +2,233 | 0.01% | 2,898,453 |
| 2020-09-14 | 2020-09-10 | 16.144 | 178,008 | +319 | 0.01% | 2,873,704 |
| 2020-09-11 | 2020-09-09 | 16.363 | 177,689 | +3,828 | 0.01% | 2,907,544 |
| 2020-09-10 | 2020-09-08 | 16.739 | 173,861 | -6,699 | 0.01% | 2,910,306 |
| 2020-09-09 | 2020-09-07 | 17.648 | 180,560 | -6,061 | 0.01% | 3,186,583 |
| 2020-09-08 | 2020-09-04 | 17.147 | 186,621 | +638 | 0.01% | 3,199,949 |
| 2020-09-03 | 2020-09-01 | 16.206 | 185,983 | -10,846 | 0.01% | 3,014,110 |
| 2020-09-02 | 2020-08-31 | 15.313 | 196,829 | +10,527 | 0.01% | 3,014,039 |
| 2020-09-01 | 2020-08-28 | 15.282 | 186,302 | -6,061 | 0.01% | 2,846,999 |
| 2020-08-31 | 2020-08-27 | 12.743 | 192,363 | -4,785 | 0.01% | 2,451,192 |
| 2020-08-28 | 2020-08-26 | 12.648 | 197,148 | -1,914 | 0.01% | 2,493,625 |
| 2020-08-27 | 2020-08-25 | 12.648 | 199,062 | +1,276 | 0.01% | 2,517,834 |
| 2020-08-25 | 2020-08-21 | 12.617 | 197,786 | -957 | 0.01% | 2,495,495 |
| 2020-08-14 | 2020-08-12 | 12.758 | 198,743 | +2,552 | 0.01% | 2,535,604 |
| 2020-08-13 | 2020-08-11 | 13.197 | 196,191 | +638 | 0.01% | 2,589,145 |
| 2020-07-31 | 2020-07-29 | 13.322 | 195,553 | -7,338 | 0.01% | 2,605,246 |
| 2020-07-29 | 2020-07-27 | 12.837 | 202,891 | -2,552 | 0.01% | 2,604,426 |
| 2020-07-24 | 2020-07-22 | 13.385 | 205,443 | +638 | 0.01% | 2,749,885 |
| 2020-07-22 | 2020-07-20 | 13.213 | 204,805 | -1,595 | 0.01% | 2,706,035 |
| 2020-07-20 | 2020-07-16 | 12.899 | 206,400 | -3,509 | 0.01% | 2,662,409 |
| 2020-07-17 | 2020-07-15 | 13.291 | 209,909 | +638 | 0.01% | 2,789,923 |
| 2020-07-16 | 2020-07-14 | 13.808 | 209,271 | +638 | 0.01% | 2,889,683 |
| 2020-07-15 | 2020-07-13 | 13.965 | 208,633 | -319 | 0.01% | 2,913,573 |
| 2020-07-13 | 2020-07-09 | 13.965 | 208,952 | -1,276 | 0.01% | 2,918,028 |
| 2020-07-10 | 2020-07-08 | 13.275 | 210,228 | -957 | 0.01% | 2,790,868 |
| 2020-07-09 | 2020-07-07 | 12.194 | 211,185 | +1,276 | 0.01% | 2,575,182 |
| 2020-07-07 | 2020-07-03 | 12.790 | 209,909 | -1,914 | 0.01% | 2,684,643 |
| 2020-07-06 | 2020-07-02 | 12.617 | 211,823 | -1,914 | 0.01% | 2,672,602 |
| 2020-07-03 | 2020-06-30 | 12.210 | 213,737 | -319 | 0.01% | 2,609,651 |
| 2020-07-02 | 2020-06-29 | 12.304 | 214,056 | -3,190 | 0.01% | 2,633,676 |
| 2020-06-29 | 2020-06-24 | 12.774 | 217,246 | -3,190 | 0.01% | 2,775,075 |
| 2020-06-26 | 2020-06-23 | 12.539 | 220,436 | -319 | 0.01% | 2,763,998 |
| 2020-06-24 | 2020-06-22 | 12.617 | 220,755 | +957 | 0.01% | 2,785,298 |
| 2020-06-23 | 2020-06-19 | 12.586 | 219,798 | +5,423 | 0.01% | 2,766,334 |
| 2020-06-22 | 2020-06-18 | 12.413 | 214,375 | -2,871 | 0.01% | 2,661,121 |
| 2020-06-18 | 2020-06-16 | 11.786 | 217,246 | -6,380 | 0.01% | 2,560,560 |
| 2020-06-12 | 2020-06-10 | 11.630 | 223,626 | +638 | 0.01% | 2,600,707 |
| 2020-06-11 | 2020-06-09 | 11.692 | 222,988 | +1,914 | 0.01% | 2,607,267 |
| 2020-06-02 | 2020-05-29 | 10.580 | 221,074 | +1,914 | 0.01% | 2,338,873 |
| 2020-05-28 | 2020-05-26 | 13.617 | 219,160 | +319 | 0.01% | 2,984,281 |
| 2020-05-27 | 2020-05-25 | 13.050 | 218,841 | +19,342 | 0.01% | 2,855,773 |
| 2020-05-25 | 2020-05-21 | 13.376 | 199,499 | +2,036 | 0.01% | 2,668,539 |
| 2020-05-18 | 2020-05-14 | 12.946 | 197,463 | +290 | 0.01% | 2,556,430 |
| 2020-05-13 | 2020-05-11 | 13.084 | 197,173 | +1,164 | 0.01% | 2,579,796 |
| 2020-05-06 | 2020-05-04 | 12.878 | 196,009 | -5,817 | 0.01% | 2,524,126 |
| 2020-05-05 | 2020-04-29 | 13.050 | 201,826 | -581 | 0.01% | 2,633,735 |
| 2020-05-04 | 2020-04-28 | 12.964 | 202,407 | +5,816 | 0.01% | 2,623,917 |
| 2020-04-28 | 2020-04-24 | 12.431 | 196,591 | -582 | 0.01% | 2,443,741 |
| 2020-04-27 | 2020-04-23 | 12.293 | 197,173 | +582 | 0.01% | 2,423,856 |
| 2020-04-24 | 2020-04-22 | 12.327 | 196,591 | +582 | 0.01% | 2,423,461 |
| 2020-04-23 | 2020-04-21 | 12.224 | 196,009 | +872 | 0.01% | 2,396,066 |
| 2020-04-16 | 2020-04-14 | 12.688 | 195,137 | +582 | 0.01% | 2,475,992 |
| 2020-04-15 | 2020-04-09 | 12.723 | 194,555 | -10,179 | 0.01% | 2,475,297 |
| 2020-04-09 | 2020-04-07 | 12.431 | 204,734 | +4,362 | 0.01% | 2,544,963 |
| 2020-04-06 | 2020-04-02 | 11.966 | 200,372 | +5,817 | 0.01% | 2,397,726 |
| 2020-03-31 | 2020-03-27 | 12.723 | 194,555 | -582 | 0.01% | 2,475,297 |
| 2020-03-26 | 2020-03-24 | 11.519 | 195,137 | +582 | 0.01% | 2,247,852 |
| 2020-03-23 | 2020-03-19 | 10.436 | 194,555 | -1,163 | 0.01% | 2,030,413 |
| 2020-03-20 | 2020-03-18 | 10.763 | 195,718 | +581 | 0.01% | 2,106,485 |
| 2020-03-16 | 2020-03-12 | 11.760 | 195,137 | +5,816 | 0.01% | 2,294,822 |
| 2020-03-10 | 2020-03-06 | 13.032 | 189,321 | -2,908 | 0.01% | 2,467,296 |
| 2020-03-09 | 2020-03-05 | 13.307 | 192,229 | +582 | 0.01% | 2,558,074 |
| 2020-03-05 | 2020-03-03 | 13.290 | 191,647 | -3,781 | 0.01% | 2,547,034 |
| 2020-03-03 | 2020-02-28 | 13.359 | 195,428 | +9,888 | 0.01% | 2,610,725 |
| 2020-02-21 | 2020-02-19 | 15.250 | 185,540 | -5,525 | 0.01% | 2,829,531 |
| 2020-02-06 | 2020-02-04 | 14.322 | 191,065 | -2,909 | 0.01% | 2,736,399 |
| 2020-02-05 | 2020-02-03 | 13.686 | 193,974 | -581 | 0.01% | 2,654,666 |
| 2020-02-04 | 2020-01-31 | 13.858 | 194,555 | +2,908 | 0.01% | 2,696,067 |
| 2020-02-03 | 2020-01-30 | 13.944 | 191,647 | +291 | 0.01% | 2,672,244 |
| 2020-01-31 | 2020-01-29 | 14.734 | 191,356 | -1,745 | 0.01% | 2,819,526 |
| 2020-01-30 | 2020-01-24 | 15.646 | 193,101 | +291 | 0.01% | 3,021,198 |
| 2020-01-23 | 2020-01-21 | 15.697 | 192,810 | -582 | 0.01% | 3,026,590 |
| 2020-01-22 | 2020-01-20 | 16.608 | 193,392 | +582 | 0.01% | 3,211,951 |
| 2020-01-15 | 2020-01-13 | 16.557 | 192,810 | +290 | 0.01% | 3,192,340 |
| 2020-01-09 | 2020-01-07 | 16.076 | 192,520 | -581 | 0.01% | 3,094,858 |
| 2020-01-07 | 2020-01-03 | 16.815 | 193,101 | -1,454 | 0.01% | 3,246,958 |
| 2020-01-06 | 2020-01-02 | 16.815 | 194,555 | -291 | 0.01% | 3,271,406 |
| 2020-01-03 | 2019-12-31 | 16.608 | 194,846 | +582 | 0.01% | 3,236,099 |
| 2020-01-02 | 2019-12-27 | 16.385 | 194,264 | -8,143 | 0.01% | 3,183,013 |
| 2019-12-27 | 2019-12-20 | 15.680 | 202,407 | -2,036 | 0.01% | 3,173,757 |
| 2019-12-23 | 2019-12-19 | 15.714 | 204,443 | -1,454 | 0.01% | 3,212,711 |
| 2019-12-20 | 2019-12-18 | 16.247 | 205,897 | -1,454 | 0.01% | 3,345,300 |
| 2019-12-19 | 2019-12-17 | 16.093 | 207,351 | -873 | 0.01% | 3,336,839 |
| 2019-12-16 | 2019-12-12 | 16.058 | 208,224 | -9,306 | 0.01% | 3,343,728 |
| 2019-12-12 | 2019-12-10 | 15.577 | 217,530 | -872 | 0.01% | 3,388,446 |
| 2019-12-10 | 2019-12-06 | 15.474 | 218,402 | +1,454 | 0.01% | 3,379,499 |
| 2019-12-09 | 2019-12-05 | 15.543 | 216,948 | +1,745 | 0.01% | 3,371,920 |
| 2019-12-04 | 2019-12-02 | 15.181 | 215,203 | -5,816 | 0.01% | 3,267,099 |
| 2019-12-03 | 2019-11-29 | 15.181 | 221,019 | -1,164 | 0.01% | 3,355,394 |
| 2019-12-02 | 2019-11-28 | 15.663 | 222,183 | +1,164 | 0.01% | 3,480,026 |
| 2019-11-25 | 2019-11-21 | 15.921 | 221,019 | -1,454 | 0.01% | 3,518,794 |
| 2019-11-22 | 2019-11-20 | 16.333 | 222,473 | -11,633 | 0.01% | 3,633,743 |
| 2019-11-21 | 2019-11-19 | 15.904 | 234,106 | -582 | 0.01% | 3,723,124 |
| 2019-11-14 | 2019-11-12 | 14.030 | 234,688 | +1,164 | 0.01% | 3,292,564 |
| 2019-11-13 | 2019-11-11 | 13.754 | 233,524 | -2,036 | 0.01% | 3,211,994 |
| 2019-11-05 | 2019-11-01 | 13.221 | 235,560 | -582 | 0.01% | 3,114,448 |
| 2019-11-01 | 2019-10-30 | 11.984 | 236,142 | +17,449 | 0.01% | 2,829,823 |
| 2019-10-28 | 2019-10-24 | 12.706 | 218,693 | -17,449 | 0.01% | 2,778,642 |
| 2019-10-10 | 2019-10-08 | 11.932 | 236,142 | -581 | 0.01% | 2,817,643 |
| 2019-10-04 | 2019-10-02 | 12.485 | 236,723 | +3,320 | 0.01% | 2,955,568 |
| 2019-09-24 | 2019-09-20 | 12.764 | 233,403 | +1,147 | 0.01% | 2,979,236 |
| 2019-09-23 | 2019-09-19 | 12.729 | 232,256 | +1,147 | 0.01% | 2,956,496 |
| 2019-09-18 | 2019-09-16 | 12.904 | 231,109 | -40,143 | 0.01% | 2,982,195 |
| 2019-09-10 | 2019-09-06 | 12.189 | 271,252 | +573 | 0.02% | 3,306,264 |
| 2019-08-13 | 2019-08-09 | 10.218 | 270,679 | -573 | 0.02% | 2,765,920 |
| 2019-08-08 | 2019-08-06 | 9.608 | 271,252 | -11,470 | 0.02% | 2,606,226 |
| 2019-08-07 | 2019-08-05 | 9.992 | 282,722 | +10,323 | 0.02% | 2,824,891 |
| 2019-08-06 | 2019-08-02 | 10.637 | 272,399 | +9,175 | 0.02% | 2,897,496 |
| 2019-07-30 | 2019-07-26 | 11.509 | 263,224 | +574 | 0.01% | 3,029,402 |
| 2019-07-18 | 2019-07-16 | 11.352 | 262,650 | -1,147 | 0.01% | 2,981,576 |
| 2019-07-16 | 2019-07-12 | 11.021 | 263,797 | +18,351 | 0.01% | 2,907,196 |
| 2019-07-15 | 2019-07-11 | 10.968 | 245,446 | +9,175 | 0.01% | 2,692,118 |
| 2019-07-11 | 2019-07-09 | 10.881 | 236,271 | +32,402 | 0.01% | 2,570,884 |
| 2019-07-04 | 2019-07-02 | 12.834 | 203,869 | -6,882 | 0.01% | 2,616,474 |
| 2019-06-25 | 2019-06-21 | 12.032 | 210,751 | -1,147 | 0.01% | 2,535,749 |
| 2019-06-21 | 2019-06-19 | 12.642 | 211,898 | -6,595 | 0.01% | 2,678,874 |
| 2019-06-18 | 2019-06-14 | 12.154 | 218,493 | +287 | 0.01% | 2,655,570 |
| 2019-06-12 | 2019-06-10 | 12.171 | 218,206 | -2,007 | 0.01% | 2,655,887 |
| 2019-06-06 | 2019-06-04 | 11.509 | 220,213 | -287 | 0.01% | 2,534,395 |
| 2019-05-29 | 2019-05-27 | 13.348 | 220,500 | +10,500 | 0.01% | 2,943,153 |
| 2019-05-27 | 2019-05-23 | 13.055 | 210,000 | +1,911 | 0.01% | 2,741,483 |
| 2019-05-20 | 2019-05-16 | 13.512 | 208,089 | +547 | 0.01% | 2,811,786 |
| 2019-05-10 | 2019-05-08 | 13.787 | 207,542 | -10,378 | 0.01% | 2,861,394 |
| 2019-05-09 | 2019-05-07 | 14.318 | 217,920 | +547 | 0.01% | 3,120,187 |
| 2019-05-07 | 2019-05-03 | 14.886 | 217,373 | +5,461 | 0.01% | 3,235,735 |
| 2019-05-03 | 2019-04-30 | 15.069 | 211,912 | +1,639 | 0.01% | 3,193,244 |
| 2019-04-29 | 2019-04-25 | 15.417 | 210,273 | +819 | 0.01% | 3,241,696 |
| 2019-04-26 | 2019-04-24 | 15.801 | 209,454 | +6,281 | 0.01% | 3,309,605 |
| 2019-04-24 | 2019-04-18 | 16.204 | 203,173 | -2,185 | 0.01% | 3,292,198 |
| 2019-04-23 | 2019-04-17 | 16.259 | 205,358 | +1,366 | 0.01% | 3,338,884 |
| 2019-04-17 | 2019-04-15 | 16.479 | 203,992 | +1,365 | 0.01% | 3,361,494 |
| 2019-04-16 | 2019-04-12 | 16.442 | 202,627 | +273 | 0.01% | 3,331,581 |
| 2019-04-15 | 2019-04-11 | 16.076 | 202,354 | -2,185 | 0.01% | 3,252,992 |
| 2019-04-12 | 2019-04-10 | 17.010 | 204,539 | -2,730 | 0.01% | 3,479,113 |
| 2019-04-11 | 2019-04-09 | 16.222 | 207,269 | +10,377 | 0.01% | 3,362,365 |
| 2019-04-10 | 2019-04-08 | 16.204 | 196,892 | -546 | 0.01% | 3,190,422 |
| 2019-04-09 | 2019-04-04 | 15.380 | 197,438 | -2,731 | 0.01% | 3,036,594 |
| 2019-04-08 | 2019-04-03 | 15.362 | 200,169 | -4,370 | 0.01% | 3,074,932 |
| 2019-04-04 | 2019-04-02 | 15.545 | 204,539 | -2,730 | 0.01% | 3,179,513 |
| 2019-04-03 | 2019-04-01 | 15.472 | 207,269 | +28,400 | 0.01% | 3,206,770 |
| 2019-04-01 | 2019-03-28 | 15.069 | 178,869 | +1,093 | 0.01% | 2,695,328 |
| 2019-03-25 | 2019-03-21 | 15.417 | 177,776 | +2,184 | 0.01% | 2,740,703 |
| 2019-03-22 | 2019-03-20 | 15.581 | 175,592 | -18,296 | 0.01% | 2,735,968 |
| 2019-03-11 | 2019-03-07 | 17.577 | 193,888 | -5,462 | 0.01% | 3,407,995 |
| 2019-03-08 | 2019-03-06 | 18.236 | 199,350 | +273 | 0.01% | 3,635,401 |
| 2019-03-07 | 2019-03-05 | 17.467 | 199,077 | +1,092 | 0.01% | 3,477,332 |
| 2019-03-01 | 2019-02-27 | 17.925 | 197,985 | +2,185 | 0.01% | 3,548,883 |
| 2019-02-28 | 2019-02-26 | 18.712 | 195,800 | +2,185 | 0.01% | 3,663,872 |
| 2019-02-27 | 2019-02-25 | 18.932 | 193,615 | -1,366 | 0.01% | 3,665,526 |
| 2019-02-26 | 2019-02-22 | 18.969 | 194,981 | +3,277 | 0.01% | 3,698,527 |
| 2019-02-25 | 2019-02-21 | 18.053 | 191,704 | -23,758 | 0.01% | 3,460,866 |
| 2019-02-21 | 2019-02-19 | 17.064 | 215,462 | -3,550 | 0.01% | 3,676,744 |
| 2019-02-18 | 2019-02-14 | 16.680 | 219,012 | +4,369 | 0.01% | 3,653,112 |
| 2019-02-15 | 2019-02-13 | 17.138 | 214,643 | -12,834 | 0.01% | 3,678,488 |
| 2019-02-14 | 2019-02-12 | 16.552 | 227,477 | -11,197 | 0.01% | 3,765,153 |
| 2019-02-13 | 2019-02-11 | 15.563 | 238,674 | +6,554 | 0.01% | 3,714,504 |
| 2019-02-11 | 2019-02-04 | 15.472 | 232,120 | -546 | 0.01% | 3,591,253 |
| 2019-02-08 | 2019-01-31 | 14.794 | 232,666 | -4,642 | 0.01% | 3,442,081 |
| 2019-02-01 | 2019-01-30 | 14.611 | 237,308 | +2,457 | 0.01% | 3,467,305 |
| 2019-01-31 | 2019-01-29 | 14.684 | 234,851 | -1,911 | 0.01% | 3,448,606 |
| 2019-01-30 | 2019-01-28 | 14.519 | 236,762 | +7,100 | 0.01% | 3,437,652 |
| 2019-01-29 | 2019-01-25 | 14.904 | 229,662 | +273 | 0.01% | 3,422,869 |
| 2019-01-28 | 2019-01-24 | 14.995 | 229,389 | +3,550 | 0.01% | 3,439,800 |
| 2019-01-25 | 2019-01-23 | 13.787 | 225,839 | -4,369 | 0.01% | 3,113,656 |
| 2019-01-24 | 2019-01-22 | 14.153 | 230,208 | +546 | 0.01% | 3,258,192 |
| 2019-01-23 | 2019-01-21 | 14.428 | 229,662 | +8,739 | 0.01% | 3,313,539 |
| 2019-01-16 | 2019-01-14 | 13.897 | 220,923 | -1,093 | 0.01% | 3,070,149 |
| 2019-01-15 | 2019-01-11 | 14.538 | 222,016 | +4,096 | 0.01% | 3,227,613 |
| 2019-01-14 | 2019-01-10 | 14.153 | 217,920 | +1,093 | 0.01% | 3,084,277 |
| 2019-01-11 | 2019-01-09 | 12.524 | 216,827 | +546 | 0.01% | 2,715,477 |
| 2018-12-20 | 2018-12-18 | 12.267 | 216,281 | +546 | 0.01% | 2,653,200 |
| 2018-12-19 | 2018-12-17 | 12.688 | 215,735 | -819 | 0.01% | 2,737,352 |
| 2018-12-05 | 2018-12-03 | 13.805 | 216,554 | +1,365 | 0.01% | 2,989,608 |
| 2018-12-04 | 2018-11-30 | 13.641 | 215,189 | -273 | 0.01% | 2,935,304 |
| 2018-11-30 | 2018-11-28 | 12.432 | 215,462 | +1,093 | 0.01% | 2,678,658 |
| 2018-11-28 | 2018-11-26 | 12.341 | 214,369 | +5,461 | 0.01% | 2,645,444 |
| 2018-11-19 | 2018-11-15 | 12.066 | 208,908 | +819 | 0.01% | 2,520,677 |
| 2018-11-12 | 2018-11-08 | 11.901 | 208,089 | +208,089 | 0.01% | 2,476,505 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy