History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 32,000 | +0 | 0.00% | 401,600 |
| 2025-10-13 | 2025-10-09 | 12.620 | 32,000 | +0 | 0.00% | 403,840 |
| 2025-10-10 | 2025-10-08 | 12.020 | 32,000 | +0 | 0.00% | 384,640 |
| 2025-10-09 | 2025-10-06 | 11.990 | 32,000 | +0 | 0.00% | 383,680 |
| 2025-10-08 | 2025-10-03 | 12.430 | 32,000 | +0 | 0.00% | 397,760 |
| 2025-10-06 | 2025-10-02 | 12.300 | 32,000 | +0 | 0.00% | 393,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 32,000 | +0 | 0.00% | 394,560 |
| 2025-10-02 | 2025-09-29 | 12.390 | 32,000 | +0 | 0.00% | 396,480 |
| 2025-09-30 | 2025-09-26 | 11.570 | 32,000 | +0 | 0.00% | 370,240 |
| 2025-09-29 | 2025-09-25 | 11.900 | 32,000 | +0 | 0.00% | 380,800 |
| 2025-09-26 | 2025-09-24 | 11.710 | 32,000 | +0 | 0.00% | 374,720 |
| 2025-09-25 | 2025-09-23 | 11.860 | 32,000 | +0 | 0.00% | 379,520 |
| 2025-09-24 | 2025-09-22 | 12.110 | 32,000 | +0 | 0.00% | 387,520 |
| 2025-09-23 | 2025-09-19 | 11.950 | 32,000 | +0 | 0.00% | 382,400 |
| 2025-09-22 | 2025-09-18 | 11.800 | 32,000 | +0 | 0.00% | 377,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 32,000 | +0 | 0.00% | 377,920 |
| 2025-09-18 | 2025-09-16 | 11.650 | 32,000 | +10,000 | 0.00% | 372,800 |
| 2025-09-01 | 2025-08-28 | 13.170 | 22,000 | -500 | 0.00% | 289,740 |
| 2025-08-19 | 2025-08-15 | 13.600 | 22,500 | -5,000 | 0.00% | 306,000 |
| 2025-06-11 | 2025-06-09 | 10.453 | 27,500 | +1,376 | 0.00% | 287,463 |
| 2025-05-27 | 2025-05-23 | 9.306 | 26,124 | +950 | 0.00% | 243,104 |
| 2024-12-13 | 2024-12-11 | 7.705 | 25,174 | +411 | 0.00% | 193,965 |
| 2024-10-10 | 2024-10-08 | 8.133 | 24,763 | -4,673 | 0.00% | 201,398 |
| 2024-06-12 | 2024-06-07 | 8.769 | 29,436 | +376 | 0.00% | 258,131 |
| 2023-12-12 | 2023-12-08 | 7.373 | 29,060 | +266 | 0.00% | 214,269 |
| 2023-09-26 | 2023-09-22 | 6.498 | 28,794 | +914 | 0.00% | 187,108 |
| 2023-06-14 | 2023-06-12 | 8.352 | 27,880 | +747 | 0.00% | 232,856 |
| 2023-03-03 | 2023-03-01 | 11.533 | 27,133 | -889 | 0.00% | 312,933 |
| 2022-12-13 | 2022-12-09 | 9.791 | 28,022 | -4,448 | 0.00% | 274,362 |
| 2022-12-06 | 2022-12-02 | 9.150 | 32,470 | +598 | 0.00% | 297,107 |
| 2022-08-05 | 2022-08-03 | 7.936 | 31,872 | +2,620 | 0.00% | 252,945 |
| 2022-07-19 | 2022-07-15 | 10.490 | 29,252 | +873 | 0.00% | 306,856 |
| 2022-07-13 | 2022-07-11 | 10.776 | 28,379 | +873 | 0.00% | 305,823 |
| 2022-07-04 | 2022-06-29 | 11.349 | 27,506 | -2,620 | 0.00% | 312,166 |
| 2022-06-28 | 2022-06-24 | 11.005 | 30,126 | +874 | 0.00% | 331,550 |
| 2022-06-27 | 2022-06-23 | 10.937 | 29,252 | +2,619 | 0.00% | 319,921 |
| 2022-06-23 | 2022-06-21 | 10.937 | 26,633 | +873 | 0.00% | 291,278 |
| 2022-06-21 | 2022-06-17 | 11.303 | 25,760 | +874 | 0.00% | 291,170 |
| 2022-06-20 | 2022-06-16 | 11.658 | 24,886 | -437 | 0.00% | 290,126 |
| 2022-06-17 | 2022-06-15 | 12.529 | 25,323 | +2,620 | 0.00% | 317,261 |
| 2022-06-15 | 2022-06-13 | 18.018 | 22,703 | +1,924 | 0.00% | 409,061 |
| 2022-06-13 | 2022-06-09 | 17.542 | 20,779 | +1,598 | 0.00% | 364,515 |
| 2022-03-24 | 2022-03-22 | 16.416 | 19,181 | +1,199 | 0.00% | 314,882 |
| 2022-01-05 | 2022-01-03 | 16.767 | 17,982 | -799 | 0.00% | 301,498 |
| 2021-12-07 | 2021-12-03 | 17.680 | 18,781 | +412 | 0.00% | 332,057 |
| 2021-11-18 | 2021-11-16 | 16.862 | 18,369 | -781 | 0.00% | 309,733 |
| 2021-11-09 | 2021-11-05 | 15.327 | 19,150 | +781 | 0.00% | 293,503 |
| 2021-09-09 | 2021-09-07 | 19.062 | 18,369 | +782 | 0.00% | 350,153 |
| 2021-09-06 | 2021-09-02 | 18.653 | 17,587 | +1,563 | 0.00% | 328,047 |
| 2021-07-28 | 2021-07-26 | 19.958 | 16,024 | +782 | 0.00% | 319,803 |
| 2021-07-14 | 2021-07-12 | 21.442 | 15,242 | +3,126 | 0.00% | 326,815 |
| 2021-05-31 | 2021-05-27 | 22.619 | 12,116 | -5,471 | 0.00% | 274,049 |
| 2021-05-27 | 2021-05-25 | 22.817 | 17,587 | +781 | 0.00% | 401,280 |
| 2021-05-26 | 2021-05-24 | 23.001 | 16,806 | +486 | 0.00% | 386,560 |
| 2021-05-20 | 2021-05-17 | 22.896 | 16,320 | +759 | 0.00% | 373,661 |
| 2021-05-17 | 2021-05-13 | 23.238 | 15,561 | +5,313 | 0.00% | 361,613 |
| 2021-02-17 | 2021-02-11 | 18.259 | 10,248 | -379 | 0.00% | 187,116 |
| 2021-01-26 | 2021-01-22 | 17.890 | 10,627 | -759 | 0.00% | 190,116 |
| 2020-12-08 | 2020-12-04 | 15.703 | 11,386 | -3,037 | 0.00% | 178,795 |
| 2020-12-07 | 2020-12-03 | 16.019 | 14,423 | -1,518 | 0.00% | 231,045 |
| 2020-12-04 | 2020-12-02 | 13.806 | 15,941 | -3,795 | 0.00% | 220,082 |
| 2020-12-02 | 2020-11-30 | 19.655 | 19,736 | +4,934 | 0.00% | 387,902 |
| 2020-12-01 | 2020-11-27 | 20.344 | 14,802 | +2,361 | 0.00% | 301,134 |
| 2020-11-27 | 2020-11-25 | 20.156 | 12,441 | +1,595 | 0.00% | 250,762 |
| 2020-11-20 | 2020-11-18 | 19.560 | 10,846 | -319 | 0.00% | 212,153 |
| 2020-11-13 | 2020-11-11 | 18.275 | 11,165 | +1,276 | 0.00% | 204,043 |
| 2020-11-12 | 2020-11-10 | 18.024 | 9,889 | +638 | 0.00% | 178,244 |
| 2020-10-23 | 2020-10-21 | 19.310 | 9,251 | -1,914 | 0.00% | 178,634 |
| 2020-10-15 | 2020-10-12 | 19.310 | 11,165 | -319 | 0.00% | 215,593 |
| 2020-09-11 | 2020-09-09 | 16.363 | 11,484 | -319 | 0.00% | 187,914 |
| 2020-06-23 | 2020-06-19 | 12.586 | 11,803 | -12,761 | 0.00% | 148,550 |
| 2020-05-27 | 2020-05-25 | 13.050 | 24,564 | +2,171 | 0.00% | 320,549 |
| 2020-05-20 | 2020-05-18 | 13.479 | 22,393 | -581 | 0.00% | 301,843 |
| 2020-05-14 | 2020-05-12 | 12.998 | 22,974 | +11,632 | 0.00% | 298,615 |
| 2020-02-06 | 2020-02-04 | 14.322 | 11,342 | -2,908 | 0.00% | 162,438 |
| 2019-12-09 | 2019-12-05 | 15.543 | 14,250 | -3,490 | 0.00% | 221,481 |
| 2019-11-27 | 2019-11-25 | 15.972 | 17,740 | -2,908 | 0.00% | 283,350 |
| 2019-11-21 | 2019-11-19 | 15.904 | 20,648 | -8,724 | 0.00% | 328,377 |
| 2019-11-05 | 2019-11-01 | 13.221 | 29,372 | -1,745 | 0.00% | 388,341 |
| 2019-10-31 | 2019-10-29 | 12.448 | 31,117 | -6,107 | 0.00% | 387,337 |
| 2019-10-30 | 2019-10-28 | 12.482 | 37,224 | -2,327 | 0.00% | 464,636 |
| 2019-10-21 | 2019-10-17 | 12.482 | 39,551 | -1,454 | 0.00% | 493,682 |
| 2019-10-16 | 2019-10-14 | 12.620 | 41,005 | -2,326 | 0.00% | 517,471 |
| 2019-10-04 | 2019-10-02 | 12.485 | 43,331 | +607 | 0.00% | 541,002 |
| 2019-09-20 | 2019-09-18 | 12.555 | 42,724 | -286 | 0.00% | 536,404 |
| 2019-09-17 | 2019-09-13 | 13.096 | 43,010 | -1,721 | 0.00% | 563,244 |
| 2019-09-16 | 2019-09-12 | 12.520 | 44,731 | -3,441 | 0.00% | 560,042 |
| 2019-09-10 | 2019-09-06 | 12.189 | 48,172 | -4,587 | 0.00% | 587,164 |
| 2019-08-14 | 2019-08-12 | 10.253 | 52,759 | -574 | 0.00% | 540,955 |
| 2019-08-12 | 2019-08-08 | 10.253 | 53,333 | -1,147 | 0.00% | 546,841 |
| 2019-08-08 | 2019-08-06 | 9.608 | 54,480 | -3,441 | 0.00% | 523,451 |
| 2019-08-06 | 2019-08-02 | 10.637 | 57,921 | -12,903 | 0.00% | 616,103 |
| 2019-08-05 | 2019-08-01 | 11.090 | 70,824 | -1,147 | 0.00% | 785,462 |
| 2019-07-30 | 2019-07-26 | 11.509 | 71,971 | +3,441 | 0.00% | 828,302 |
| 2019-07-11 | 2019-07-09 | 10.881 | 68,530 | +1,147 | 0.00% | 745,680 |
| 2019-07-08 | 2019-07-04 | 12.450 | 67,383 | +4,014 | 0.00% | 838,950 |
| 2019-07-04 | 2019-07-02 | 12.834 | 63,369 | +6,595 | 0.00% | 813,284 |
| 2019-07-03 | 2019-06-28 | 12.485 | 56,774 | +574 | 0.00% | 708,843 |
| 2019-05-29 | 2019-05-27 | 13.348 | 56,200 | +2,676 | 0.00% | 750,137 |
| 2019-05-27 | 2019-05-23 | 13.055 | 53,524 | +2,185 | 0.00% | 698,739 |
| 2019-05-07 | 2019-05-03 | 14.886 | 51,339 | +5,461 | 0.00% | 764,213 |
| 2019-04-26 | 2019-04-24 | 15.801 | 45,878 | +3,004 | 0.00% | 724,923 |
| 2019-04-23 | 2019-04-17 | 16.259 | 42,874 | -4,642 | 0.00% | 697,082 |
| 2019-04-18 | 2019-04-16 | 16.149 | 47,516 | +2,457 | 0.00% | 767,335 |
| 2019-04-16 | 2019-04-12 | 16.442 | 45,059 | +4,370 | 0.00% | 740,857 |
| 2019-04-15 | 2019-04-11 | 16.076 | 40,689 | +9,558 | 0.00% | 654,106 |
| 2019-04-12 | 2019-04-10 | 17.010 | 31,131 | +3,277 | 0.00% | 529,524 |
| 2019-04-11 | 2019-04-09 | 16.222 | 27,854 | +8,192 | 0.00% | 451,854 |
| 2019-04-04 | 2019-04-02 | 15.545 | 19,662 | +5,462 | 0.00% | 305,641 |
| 2019-03-25 | 2019-03-21 | 15.417 | 14,200 | +819 | 0.00% | 218,916 |
| 2019-03-22 | 2019-03-20 | 15.581 | 13,381 | +1,638 | 0.00% | 208,495 |
| 2019-03-21 | 2019-03-19 | 17.138 | 11,743 | +820 | 0.00% | 201,248 |
| 2019-03-14 | 2019-03-12 | 17.449 | 10,923 | -1,093 | 0.00% | 190,595 |
| 2019-03-06 | 2019-03-04 | 17.815 | 12,016 | -273 | 0.00% | 214,067 |
| 2019-02-26 | 2019-02-22 | 18.969 | 12,289 | -273 | 0.00% | 233,106 |
| 2019-02-15 | 2019-02-13 | 17.138 | 12,562 | -1,638 | 0.00% | 215,284 |
| 2019-01-15 | 2019-01-11 | 14.538 | 14,200 | -5,462 | 0.00% | 206,436 |
| 2018-12-18 | 2018-12-14 | 12.707 | 19,662 | +5,462 | 0.00% | 249,841 |
| 2018-12-04 | 2018-11-30 | 13.641 | 14,200 | -4,916 | 0.00% | 193,696 |
| 2018-12-03 | 2018-11-29 | 12.780 | 19,116 | -546 | 0.00% | 244,303 |
| 2018-11-06 | 2018-11-02 | 12.158 | 19,662 | +819 | 0.00% | 239,041 |
| 2018-10-26 | 2018-10-24 | 12.090 | 18,843 | +523 | 0.00% | 227,812 |
| 2018-10-25 | 2018-10-23 | 12.448 | 18,320 | +265 | 0.00% | 228,044 |
| 2018-10-08 | 2018-10-04 | 13.032 | 18,055 | +5,311 | 0.00% | 235,285 |
| 2018-10-03 | 2018-09-28 | 13.069 | 12,744 | -1,859 | 0.00% | 166,555 |
| 2018-09-26 | 2018-09-21 | 13.785 | 14,603 | -5,310 | 0.00% | 201,300 |
| 2018-09-24 | 2018-09-20 | 12.636 | 19,913 | +5,310 | 0.00% | 251,623 |
| 2018-09-18 | 2018-09-14 | 12.429 | 14,603 | -10,620 | 0.00% | 181,500 |
| 2018-09-04 | 2018-08-31 | 13.954 | 25,223 | -5,310 | 0.00% | 351,971 |
| 2018-09-03 | 2018-08-30 | 13.672 | 30,533 | +5,310 | 0.00% | 417,443 |
| 2018-08-29 | 2018-08-27 | 14.557 | 25,223 | +531 | 0.00% | 367,170 |
| 2018-08-23 | 2018-08-21 | 14.952 | 24,692 | -5,310 | 0.00% | 369,206 |
| 2018-08-22 | 2018-08-20 | 14.312 | 30,002 | -5,311 | 0.00% | 429,393 |
| 2018-08-21 | 2018-08-17 | 14.105 | 35,313 | +5,311 | 0.00% | 498,090 |
| 2018-08-07 | 2018-08-03 | 16.082 | 30,002 | +796 | 0.00% | 482,503 |
| 2018-06-15 | 2018-06-13 | 19.284 | 29,206 | -46,729 | 0.00% | 563,201 |
| 2018-06-07 | 2018-06-05 | 18.907 | 75,935 | +10,620 | 0.00% | 1,435,712 |
| 2018-06-01 | 2018-05-30 | 22.244 | 65,315 | +1,593 | 0.00% | 1,452,846 |
| 2018-05-31 | 2018-05-29 | 22.402 | 63,722 | +2,977 | 0.00% | 1,427,482 |
| 2018-05-30 | 2018-05-28 | 22.797 | 60,745 | +11,643 | 0.00% | 1,384,792 |
| 2018-05-24 | 2018-05-21 | 22.520 | 49,102 | -3,038 | 0.00% | 1,105,789 |
| 2018-05-18 | 2018-05-16 | 21.928 | 52,140 | +1,519 | 0.00% | 1,143,306 |
| 2018-05-17 | 2018-05-15 | 22.165 | 50,621 | +1,519 | 0.00% | 1,121,998 |
| 2018-05-10 | 2018-05-08 | 20.703 | 49,102 | +506 | 0.00% | 1,016,550 |
| 2018-04-19 | 2018-04-17 | 21.572 | 48,596 | +32,903 | 0.00% | 1,048,314 |
| 2018-04-17 | 2018-04-13 | 22.481 | 15,693 | -25,310 | 0.00% | 352,790 |
| 2018-04-12 | 2018-04-10 | 22.678 | 41,003 | +25,310 | 0.00% | 929,878 |
| 2018-04-10 | 2018-04-06 | 21.493 | 15,693 | +507 | 0.00% | 337,290 |
| 2018-04-04 | 2018-03-29 | 22.481 | 15,186 | +506 | 0.00% | 341,393 |
| 2018-03-29 | 2018-03-27 | 24.891 | 14,680 | +759 | 0.00% | 365,397 |
| 2018-03-19 | 2018-03-15 | 32.002 | 13,921 | -759 | 0.00% | 445,506 |
| 2018-03-14 | 2018-03-12 | 30.620 | 14,680 | -1,013 | 0.00% | 449,496 |
| 2018-02-23 | 2018-02-21 | 27.143 | 15,693 | -506 | 0.00% | 425,952 |
| 2018-02-14 | 2018-02-12 | 24.535 | 16,199 | +506 | 0.00% | 397,446 |
| 2018-01-22 | 2018-01-18 | 27.182 | 15,693 | -5,062 | 0.00% | 426,572 |
| 2018-01-05 | 2018-01-03 | 25.602 | 20,755 | -506 | 0.00% | 531,369 |
| 2017-12-13 | 2017-12-11 | 24.930 | 21,261 | -7,087 | 0.00% | 530,043 |
| 2017-12-12 | 2017-12-08 | 24.338 | 28,348 | +506 | 0.00% | 689,924 |
| 2017-11-14 | 2017-11-10 | 26.985 | 27,842 | -253 | 0.00% | 751,311 |
| 2017-10-19 | 2017-10-17 | 26.144 | 28,095 | +710 | 0.00% | 734,520 |
| 2017-10-13 | 2017-10-11 | 26.712 | 27,385 | -246 | 0.00% | 731,497 |
| 2017-09-05 | 2017-09-01 | 27.157 | 27,631 | -247 | 0.00% | 750,388 |
| 2017-07-27 | 2017-07-25 | 22.456 | 27,878 | +6,908 | 0.00% | 626,017 |
| 2017-07-26 | 2017-07-24 | 22.820 | 20,970 | -4,934 | 0.00% | 478,543 |
| 2017-07-21 | 2017-07-19 | 23.469 | 25,904 | +4,934 | 0.00% | 607,939 |
| 2017-07-19 | 2017-07-17 | 21.564 | 20,970 | -247 | 0.00% | 452,194 |
| 2017-07-12 | 2017-07-10 | 20.145 | 21,217 | -247 | 0.00% | 427,420 |
| 2017-07-11 | 2017-07-07 | 20.510 | 21,464 | -246 | 0.00% | 440,226 |
| 2017-07-10 | 2017-07-06 | 19.821 | 21,710 | -9,869 | 0.00% | 430,312 |
| 2017-06-01 | 2017-05-29 | 19.599 | 31,579 | +1,667 | 0.00% | 618,907 |
| 2017-04-05 | 2017-03-31 | 21.567 | 29,912 | -468 | 0.00% | 645,115 |
| 2017-03-15 | 2017-03-13 | 18.614 | 30,380 | -2,336 | 0.00% | 565,507 |
| 2017-02-24 | 2017-02-22 | 19.470 | 32,716 | -234 | 0.00% | 636,990 |
| 2017-02-10 | 2017-02-08 | 19.492 | 32,950 | -468 | 0.00% | 642,251 |
| 2017-02-08 | 2017-02-06 | 19.492 | 33,418 | +234 | 0.00% | 651,374 |
| 2017-02-03 | 2017-02-01 | 18.807 | 33,184 | +234 | 0.00% | 624,092 |
| 2017-01-03 | 2016-12-29 | 16.047 | 32,950 | -4,674 | 0.00% | 528,747 |
| 2016-12-02 | 2016-11-30 | 14.699 | 37,624 | -234 | 0.00% | 553,036 |
| 2016-10-12 | 2016-10-07 | 15.191 | 37,858 | -467 | 0.00% | 575,105 |
| 2016-09-23 | 2016-09-21 | 14.870 | 38,325 | -2,337 | 0.00% | 569,900 |
| 2016-09-20 | 2016-09-15 | 13.651 | 40,662 | +4,674 | 0.00% | 555,061 |
| 2016-09-12 | 2016-09-08 | 17.547 | 35,988 | +3,076 | 0.00% | 631,466 |
| 2016-09-09 | 2016-09-07 | 16.962 | 32,912 | -214 | 0.00% | 558,243 |
| 2016-07-20 | 2016-07-18 | 11.674 | 33,126 | -4,274 | 0.00% | 386,723 |
| 2016-06-21 | 2016-06-17 | 10.855 | 37,400 | -2,138 | 0.00% | 405,995 |
| 2016-06-15 | 2016-06-13 | 9.662 | 39,538 | +2,138 | 0.00% | 382,028 |
| 2016-06-14 | 2016-06-10 | 10.154 | 37,400 | -2,138 | 0.00% | 379,745 |
| 2016-05-25 | 2016-05-23 | 9.627 | 39,538 | +1,103 | 0.00% | 380,623 |
| 2015-09-18 | 2015-09-16 | 8.166 | 38,435 | +713 | 0.00% | 313,851 |
| 2015-05-20 | 2015-05-18 | 9.765 | 37,722 | +968 | 0.00% | 368,349 |
| 2015-04-15 | 2015-04-13 | 10.042 | 36,754 | -7,947 | 0.00% | 369,072 |
| 2015-04-13 | 2015-04-09 | 9.085 | 44,701 | -7,947 | 0.00% | 406,123 |
| 2015-04-10 | 2015-04-08 | 9.161 | 52,648 | -397 | 0.00% | 482,299 |
| 2015-02-12 | 2015-02-10 | 8.733 | 53,045 | -199 | 0.00% | 463,241 |
| 2015-02-04 | 2015-02-02 | 8.355 | 53,244 | -795 | 0.00% | 444,879 |
| 2015-01-07 | 2015-01-05 | 7.349 | 54,039 | +795 | 0.00% | 397,122 |
| 2014-09-05 | 2014-09-03 | 9.138 | 53,244 | +892 | 0.00% | 486,533 |
| 2014-08-11 | 2014-08-07 | 8.677 | 52,352 | -3,907 | 0.00% | 454,262 |
| 2014-07-22 | 2014-07-18 | 8.242 | 56,259 | +3,907 | 0.00% | 463,684 |
| 2014-07-04 | 2014-07-02 | 7.628 | 52,352 | -2,735 | 0.00% | 399,322 |
| 2014-06-25 | 2014-06-23 | 7.551 | 55,087 | -1,953 | 0.00% | 415,954 |
| 2014-05-28 | 2014-05-26 | 8.022 | 57,040 | +2,259 | 0.00% | 457,583 |
| 2014-03-26 | 2014-03-24 | 7.729 | 54,781 | -188 | 0.00% | 423,401 |
| 2014-01-28 | 2014-01-24 | 8.102 | 54,969 | -11,256 | 0.00% | 445,364 |
| 2013-11-26 | 2013-11-22 | 8.555 | 66,225 | -375 | 0.01% | 566,566 |
| 2013-09-13 | 2013-09-11 | 8.822 | 66,600 | +1,009 | 0.01% | 587,551 |
| 2013-05-22 | 2013-05-20 | 9.147 | 65,591 | +7,391 | 0.01% | 599,950 |
| 2013-05-08 | 2013-05-06 | 10.020 | 58,200 | +1,929 | 0.01% | 583,177 |
| 2013-04-02 | 2013-03-27 | 9.516 | 56,271 | +1,786 | 0.01% | 535,498 |
| 2013-03-18 | 2013-03-14 | 9.852 | 54,485 | +7,146 | 0.01% | 536,802 |
| 2013-02-25 | 2013-02-21 | 10.412 | 47,339 | -3,573 | 0.00% | 492,897 |
| 2013-02-20 | 2013-02-18 | 10.916 | 50,912 | +3,394 | 0.00% | 555,750 |
| 2013-01-18 | 2013-01-16 | 11.644 | 47,518 | +3,573 | 0.00% | 553,281 |
| 2013-01-15 | 2013-01-11 | 11.504 | 43,945 | +3,573 | 0.00% | 505,529 |
| 2013-01-11 | 2013-01-09 | 11.840 | 40,372 | -3,573 | 0.00% | 477,986 |
| 2013-01-08 | 2013-01-04 | 10.860 | 43,945 | -5,359 | 0.00% | 477,239 |
| 2013-01-07 | 2013-01-03 | 10.608 | 49,304 | +5,359 | 0.00% | 523,017 |
| 2012-12-14 | 2012-12-12 | 9.768 | 43,945 | -3,573 | 0.00% | 429,269 |
| 2012-12-11 | 2012-12-07 | 9.572 | 47,518 | -179 | 0.00% | 454,861 |
| 2012-12-10 | 2012-12-06 | 9.600 | 47,697 | -3,572 | 0.00% | 457,910 |
| 2012-12-04 | 2012-11-30 | 9.516 | 51,269 | +3,572 | 0.00% | 487,897 |
| 2012-11-29 | 2012-11-27 | 9.936 | 47,697 | +10,719 | 0.00% | 473,930 |
| 2012-11-28 | 2012-11-26 | 10.188 | 36,978 | +3,573 | 0.00% | 376,738 |
| 2012-10-10 | 2012-10-08 | 10.188 | 33,405 | -1,072 | 0.00% | 340,336 |
| 2012-09-21 | 2012-09-19 | 9.181 | 34,477 | -1,072 | 0.00% | 316,518 |
| 2012-09-14 | 2012-09-12 | 8.733 | 35,549 | +570 | 0.00% | 310,439 |
| 2012-08-08 | 2012-08-06 | 8.363 | 34,979 | -3,516 | 0.00% | 292,527 |
| 2012-07-25 | 2012-07-23 | 7.936 | 38,495 | +703 | 0.00% | 305,506 |
| 2012-07-09 | 2012-07-05 | 8.619 | 37,792 | -703 | 0.00% | 325,727 |
| 2012-05-30 | 2012-05-28 | 8.480 | 38,495 | +662 | 0.00% | 326,445 |
| 2012-03-20 | 2012-03-16 | 11.664 | 37,833 | +3,455 | 0.00% | 441,279 |
| 2012-02-24 | 2012-02-22 | 12.937 | 34,378 | +691 | 0.00% | 444,760 |
| 2012-02-16 | 2012-02-14 | 12.735 | 33,687 | +1,727 | 0.00% | 428,995 |
| 2012-02-13 | 2012-02-09 | 13.314 | 31,960 | -691 | 0.00% | 425,503 |
| 2012-01-27 | 2012-01-20 | 11.606 | 32,651 | -691 | 0.00% | 378,947 |
| 2011-10-03 | 2011-09-28 | 9.435 | 33,342 | -3,455 | 0.00% | 314,591 |
| 2011-09-12 | 2011-09-08 | 14.245 | 36,797 | +762 | 0.00% | 524,183 |
| 2011-08-08 | 2011-08-04 | 11.497 | 36,035 | +677 | 0.00% | 414,284 |
| 2011-07-13 | 2011-07-11 | 17.112 | 35,358 | +3,383 | 0.00% | 605,048 |
| 2011-05-05 | 2011-05-03 | 19.063 | 31,975 | -3,383 | 0.00% | 609,528 |
| 2011-04-29 | 2011-04-27 | 21.072 | 35,358 | -1,354 | 0.00% | 745,077 |
| 2011-04-26 | 2011-04-20 | 22.088 | 36,712 | +903 | 0.00% | 810,909 |
| 2011-04-11 | 2011-04-07 | 21.361 | 35,809 | -6,601 | 0.00% | 764,923 |
| 2011-04-08 | 2011-04-06 | 20.119 | 42,410 | +6,601 | 0.00% | 853,243 |
| 2011-03-10 | 2011-03-08 | 20.967 | 35,809 | +2,640 | 0.00% | 750,818 |
| 2011-03-07 | 2011-03-03 | 21.694 | 33,169 | +660 | 0.00% | 719,585 |
| 2011-03-04 | 2011-03-02 | 21.876 | 32,509 | +660 | 0.00% | 711,176 |
| 2011-01-13 | 2011-01-11 | 24.664 | 31,849 | +660 | 0.00% | 785,519 |
| 2011-01-11 | 2011-01-07 | 24.543 | 31,189 | -1,320 | 0.00% | 765,461 |
| 2011-01-10 | 2011-01-06 | 24.876 | 32,509 | +660 | 0.00% | 808,692 |
| 2010-11-17 | 2010-11-15 | 23.755 | 31,849 | -165 | 0.00% | 756,569 |
| 2010-11-11 | 2010-11-09 | 25.149 | 32,014 | +3,301 | 0.00% | 805,109 |
| 2010-10-28 | 2010-10-26 | 23.452 | 28,713 | +3,300 | 0.00% | 673,374 |
| 2010-10-18 | 2010-10-14 | 24.573 | 25,413 | -660 | 0.00% | 624,473 |
| 2010-10-14 | 2010-10-12 | 23.603 | 26,073 | +660 | 0.00% | 615,411 |
| 2010-10-12 | 2010-10-08 | 24.209 | 25,413 | -165 | 0.00% | 615,233 |
| 2010-10-11 | 2010-10-07 | 24.815 | 25,578 | -495 | 0.00% | 634,727 |
| 2010-09-20 | 2010-09-16 | 23.603 | 26,073 | -165 | 0.00% | 615,411 |
| 2010-09-07 | 2010-09-03 | 23.634 | 26,238 | -1,320 | 0.00% | 620,100 |
| 2010-09-03 | 2010-09-01 | 23.190 | 27,558 | +660 | 0.00% | 639,063 |
| 2010-09-02 | 2010-08-31 | 23.128 | 26,898 | +575 | 0.00% | 622,093 |
| 2010-09-01 | 2010-08-30 | 23.592 | 26,323 | +646 | 0.00% | 621,019 |
| 2010-08-31 | 2010-08-27 | 23.468 | 25,677 | -646 | 0.00% | 602,598 |
| 2010-08-30 | 2010-08-26 | 22.911 | 26,323 | +646 | 0.00% | 603,089 |
| 2010-08-19 | 2010-08-17 | 22.478 | 25,677 | -808 | 0.00% | 577,159 |
| 2010-04-30 | 2010-04-28 | 26.069 | 26,485 | -484 | 0.00% | 690,441 |
| 2010-04-29 | 2010-04-27 | 26.069 | 26,969 | +484 | 0.00% | 703,058 |
| 2010-04-20 | 2010-04-16 | 25.975 | 26,485 | +598 | 0.00% | 687,938 |
| 2010-04-19 | 2010-04-15 | 25.404 | 25,887 | -473 | 0.00% | 657,645 |
| 2010-04-12 | 2010-04-08 | 23.662 | 26,360 | -158 | 0.00% | 623,737 |
| 2010-04-08 | 2010-04-01 | 21.667 | 26,518 | -1,105 | 0.00% | 574,556 |
| 2010-03-22 | 2010-03-18 | 20.241 | 27,623 | -1,579 | 0.00% | 559,123 |
| 2010-03-11 | 2010-03-09 | 19.323 | 29,202 | +1,579 | 0.00% | 564,258 |
| 2010-01-13 | 2010-01-11 | 19.608 | 27,623 | -158 | 0.00% | 541,623 |
| 2009-12-11 | 2009-12-09 | 15.680 | 27,781 | -3,157 | 0.00% | 435,600 |
| 2009-11-19 | 2009-11-17 | 15.965 | 30,938 | -158 | 0.00% | 493,922 |
| 2009-09-23 | 2009-09-21 | 15.775 | 31,096 | +3,157 | 0.00% | 490,534 |
| 2009-09-11 | 2009-09-09 | 18.536 | 27,939 | -158 | 0.00% | 517,885 |
| 2009-09-10 | 2009-09-08 | 18.020 | 28,097 | +489 | 0.00% | 506,322 |
| 2009-08-06 | 2009-08-04 | 13.765 | 27,608 | -465 | 0.00% | 380,030 |
| 2009-08-03 | 2009-07-30 | 12.572 | 28,073 | -776 | 0.00% | 352,946 |
| 2009-06-18 | 2009-06-16 | 12.186 | 28,849 | -12,408 | 0.00% | 351,542 |
| 2009-06-16 | 2009-06-12 | 12.315 | 41,257 | +12,408 | 0.00% | 508,061 |
| 2009-05-20 | 2009-05-18 | 10.799 | 28,849 | -620 | 0.00% | 311,552 |
| 2009-05-15 | 2009-05-13 | 11.529 | 29,469 | -2,133 | 0.00% | 339,759 |
| 2009-05-13 | 2009-05-11 | 10.699 | 31,602 | +3,010 | 0.00% | 338,101 |
| 2009-04-15 | 2009-04-09 | 9.802 | 28,592 | -151 | 0.00% | 280,248 |
| 2009-03-30 | 2009-03-26 | 6.845 | 28,743 | -3,160 | 0.00% | 196,732 |
| 2009-03-27 | 2009-03-25 | 6.379 | 31,903 | -150 | 0.00% | 203,521 |
| 2009-02-11 | 2009-02-09 | 6.379 | 32,053 | +3,009 | 0.00% | 204,478 |
| 2009-02-02 | 2009-01-29 | 6.745 | 29,044 | -3,009 | 0.00% | 195,897 |
| 2009-01-20 | 2009-01-16 | 5.881 | 32,053 | +3,009 | 0.00% | 188,503 |
| 2009-01-13 | 2009-01-09 | 6.944 | 29,044 | -150 | 0.00% | 201,688 |
| 2008-10-14 | 2008-10-10 | 7.642 | 29,194 | -301 | 0.00% | 223,099 |
| 2008-09-29 | 2008-09-25 | 11.230 | 29,495 | -15,049 | 0.00% | 331,239 |
| 2008-09-25 | 2008-09-23 | 11.629 | 44,544 | +12,039 | 0.00% | 518,005 |
| 2008-09-19 | 2008-09-17 | 11.164 | 32,505 | -150 | 0.00% | 362,882 |
| 2008-09-16 | 2008-09-11 | 11.762 | 32,655 | -12,039 | 0.00% | 384,087 |
| 2008-09-11 | 2008-09-09 | 12.626 | 44,694 | +15,048 | 0.00% | 564,299 |
| 2008-09-05 | 2008-09-03 | 13.678 | 29,646 | +913 | 0.00% | 405,497 |
| 2008-07-04 | 2008-07-02 | 15.323 | 28,733 | -584 | 0.00% | 440,289 |
| 2008-05-19 | 2008-05-15 | 19.369 | 29,317 | -8,751 | 0.00% | 567,828 |
| 2008-05-14 | 2008-05-09 | 19.369 | 38,068 | +583 | 0.00% | 737,323 |
| 2008-04-30 | 2008-04-28 | 18.134 | 37,485 | -2,917 | 0.00% | 679,771 |
| 2008-04-25 | 2008-04-23 | 19.721 | 40,402 | +1,425 | 0.00% | 796,784 |
| 2008-04-22 | 2008-04-18 | 19.544 | 38,977 | -140 | 0.00% | 761,756 |
| 2008-04-21 | 2008-04-17 | 19.295 | 39,117 | -141 | 0.00% | 754,762 |
| 2008-01-15 | 2008-01-11 | 20.148 | 39,258 | -141 | 0.00% | 790,963 |
| 2008-01-07 | 2008-01-03 | 18.051 | 39,399 | +1,407 | 0.00% | 711,203 |
| 2008-01-04 | 2008-01-02 | 18.442 | 37,992 | +1,407 | 0.00% | 700,655 |
| 2007-12-14 | 2007-12-12 | 19.544 | 36,585 | -140 | 0.00% | 715,008 |
| 2007-12-11 | 2007-12-07 | 19.579 | 36,725 | -5,629 | 0.00% | 719,049 |
| 2007-12-05 | 2007-12-03 | 20.468 | 42,354 | +5,629 | 0.01% | 866,886 |
| 2007-11-16 | 2007-11-14 | 22.564 | 36,725 | -282 | 0.00% | 828,668 |
| 2007-11-14 | 2007-11-12 | 22.848 | 37,007 | -5,628 | 0.00% | 845,551 |
| 2007-11-09 | 2007-11-07 | 24.376 | 42,635 | +141 | 0.01% | 1,039,286 |
| 2007-11-08 | 2007-11-06 | 24.163 | 42,494 | +5,628 | 0.01% | 1,026,790 |
| 2007-11-01 | 2007-10-30 | 24.696 | 36,866 | +141 | 0.00% | 910,449 |
| 2007-10-30 | 2007-10-26 | 24.163 | 36,725 | +140 | 0.00% | 887,392 |
| 2007-10-18 | 2007-10-16 | 24.163 | 36,585 | -8,442 | 0.00% | 884,009 |
| 2007-10-05 | 2007-10-03 | 24.874 | 45,027 | -1,407 | 0.01% | 1,119,995 |
| 2007-10-02 | 2007-09-27 | 24.874 | 46,434 | -1,407 | 0.01% | 1,154,992 |
| 2007-09-28 | 2007-09-25 | 24.376 | 47,841 | -282 | 0.01% | 1,166,190 |
| 2007-09-14 | 2007-09-12 | 24.737 | 48,123 | +141 | 0.01% | 1,190,417 |
| 2007-09-13 | 2007-09-11 | 24.521 | 47,982 | +699 | 0.01% | 1,176,548 |
| 2007-08-27 | 2007-08-23 | 25.278 | 47,283 | -138 | 0.01% | 1,195,213 |
| 2007-08-21 | 2007-08-17 | 22.357 | 47,421 | +2,773 | 0.01% | 1,060,192 |
| 2007-08-20 | 2007-08-16 | 23.799 | 44,648 | -2,773 | 0.01% | 1,062,596 |
| 2007-08-16 | 2007-08-14 | 26.143 | 47,421 | +2,773 | 0.01% | 1,239,741 |
| 2007-08-14 | 2007-08-10 | 25.927 | 44,648 | -693 | 0.01% | 1,157,586 |
| 2007-08-06 | 2007-08-02 | 27.009 | 45,341 | -2,774 | 0.01% | 1,224,603 |
| 2007-07-27 | 2007-07-25 | 28.920 | 48,115 | -1,941 | 0.01% | 1,391,481 |
| 2007-07-23 | 2007-07-19 | 28.956 | 50,056 | +1,941 | 0.01% | 1,449,419 |
| 2007-07-19 | 2007-07-17 | 29.136 | 48,115 | -27,731 | 0.01% | 1,401,891 |
| 2007-07-17 | 2007-07-13 | 29.064 | 75,846 | -139 | 0.01% | 2,204,398 |
| 2007-07-16 | 2007-07-12 | 28.992 | 75,985 | +19,412 | 0.01% | 2,202,958 |
| 2007-07-12 | 2007-07-10 | 28.487 | 56,573 | +3,328 | 0.01% | 1,611,605 |
| 2007-07-11 | 2007-07-09 | 27.802 | 53,245 | -1,941 | 0.01% | 1,480,320 |
| 2007-07-06 | 2007-07-04 | 26.324 | 55,186 | -139 | 0.01% | 1,452,694 |
| 2007-06-26 | 2007-06-22 | 26.432 | 55,325 | 0.01% | 1,462,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy