History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 12,000 | +0 | 0.00% | 150,600 |
| 2025-10-13 | 2025-10-09 | 12.620 | 12,000 | +0 | 0.00% | 151,440 |
| 2025-10-10 | 2025-10-08 | 12.020 | 12,000 | +0 | 0.00% | 144,240 |
| 2025-10-09 | 2025-10-06 | 11.990 | 12,000 | +0 | 0.00% | 143,880 |
| 2025-10-08 | 2025-10-03 | 12.430 | 12,000 | +0 | 0.00% | 149,160 |
| 2025-10-06 | 2025-10-02 | 12.300 | 12,000 | +0 | 0.00% | 147,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 12,000 | +0 | 0.00% | 147,960 |
| 2025-10-02 | 2025-09-29 | 12.390 | 12,000 | +0 | 0.00% | 148,680 |
| 2025-09-30 | 2025-09-26 | 11.570 | 12,000 | +0 | 0.00% | 138,840 |
| 2025-09-29 | 2025-09-25 | 11.900 | 12,000 | +0 | 0.00% | 142,800 |
| 2025-09-26 | 2025-09-24 | 11.710 | 12,000 | +0 | 0.00% | 140,520 |
| 2025-09-25 | 2025-09-23 | 11.860 | 12,000 | +0 | 0.00% | 142,320 |
| 2025-09-24 | 2025-09-22 | 12.110 | 12,000 | +0 | 0.00% | 145,320 |
| 2025-09-23 | 2025-09-19 | 11.950 | 12,000 | +0 | 0.00% | 143,400 |
| 2025-09-22 | 2025-09-18 | 11.800 | 12,000 | +0 | 0.00% | 141,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 12,000 | +0 | 0.00% | 141,720 |
| 2025-09-18 | 2025-09-16 | 11.650 | 12,000 | +0 | 0.00% | 139,800 |
| 2025-09-17 | 2025-09-15 | 11.900 | 12,000 | +0 | 0.00% | 142,800 |
| 2025-09-16 | 2025-09-12 | 12.470 | 12,000 | -2,000 | 0.00% | 149,640 |
| 2025-09-15 | 2025-09-11 | 12.260 | 14,000 | +3,000 | 0.00% | 171,640 |
| 2025-09-10 | 2025-09-08 | 11.570 | 11,000 | -6,000 | 0.00% | 127,270 |
| 2025-09-05 | 2025-09-03 | 11.640 | 17,000 | +2,000 | 0.00% | 197,880 |
| 2025-09-04 | 2025-09-02 | 11.840 | 15,000 | +2,000 | 0.00% | 177,600 |
| 2025-09-03 | 2025-09-01 | 12.760 | 13,000 | +1,000 | 0.00% | 165,880 |
| 2025-09-01 | 2025-08-28 | 13.170 | 12,000 | -1,000 | 0.00% | 158,040 |
| 2025-08-29 | 2025-08-27 | 12.730 | 13,000 | +1,000 | 0.00% | 165,490 |
| 2025-08-28 | 2025-08-26 | 13.290 | 12,000 | -1,000 | 0.00% | 159,480 |
| 2025-08-27 | 2025-08-25 | 12.300 | 13,000 | +1,000 | 0.00% | 159,900 |
| 2025-08-19 | 2025-08-15 | 13.600 | 12,000 | -500 | 0.00% | 163,200 |
| 2025-08-04 | 2025-07-31 | 10.100 | 12,500 | +500 | 0.00% | 126,250 |
| 2025-07-15 | 2025-07-11 | 10.640 | 12,000 | -1,000 | 0.00% | 127,680 |
| 2025-07-07 | 2025-07-03 | 10.460 | 13,000 | -1,000 | 0.00% | 135,980 |
| 2025-06-12 | 2025-06-10 | 10.516 | 14,000 | -20,000 | 0.00% | 147,229 |
| 2025-06-11 | 2025-06-09 | 10.453 | 34,000 | +1,702 | 0.00% | 355,408 |
| 2025-06-06 | 2025-06-04 | 9.779 | 32,298 | -1,900 | 0.00% | 315,857 |
| 2025-05-27 | 2025-05-23 | 9.306 | 34,198 | +1,900 | 0.00% | 318,238 |
| 2025-04-29 | 2025-04-25 | 8.622 | 32,298 | -11,400 | 0.00% | 278,457 |
| 2025-04-09 | 2025-04-07 | 7.653 | 43,698 | +11,400 | 0.00% | 334,422 |
| 2025-04-07 | 2025-04-02 | 10.116 | 32,298 | -9,500 | 0.00% | 326,737 |
| 2025-02-28 | 2025-02-26 | 10.243 | 41,798 | +1,900 | 0.00% | 428,122 |
| 2025-02-25 | 2025-02-21 | 9.674 | 39,898 | -950 | 0.00% | 385,981 |
| 2025-02-19 | 2025-02-17 | 9.011 | 40,848 | -950 | 0.00% | 368,081 |
| 2025-02-17 | 2025-02-13 | 8.348 | 41,798 | +950 | 0.00% | 348,922 |
| 2025-01-13 | 2025-01-09 | 7.495 | 40,848 | -4,750 | 0.00% | 306,161 |
| 2024-12-18 | 2024-12-16 | 7.085 | 45,598 | +4,750 | 0.00% | 323,043 |
| 2024-12-13 | 2024-12-11 | 7.705 | 40,848 | +666 | 0.00% | 314,733 |
| 2024-11-13 | 2024-11-11 | 7.887 | 40,182 | -4,205 | 0.00% | 316,911 |
| 2024-10-31 | 2024-10-29 | 7.395 | 44,387 | -1,869 | 0.00% | 328,226 |
| 2024-10-25 | 2024-10-23 | 7.416 | 46,256 | +1,869 | 0.00% | 343,036 |
| 2024-10-21 | 2024-10-17 | 7.116 | 44,387 | +4,205 | 0.00% | 315,876 |
| 2024-10-03 | 2024-09-30 | 8.005 | 40,182 | -3,270 | 0.00% | 321,641 |
| 2024-09-30 | 2024-09-26 | 7.491 | 43,452 | -1,869 | 0.00% | 325,497 |
| 2024-09-17 | 2024-09-13 | 6.185 | 45,321 | +934 | 0.00% | 280,328 |
| 2024-08-29 | 2024-08-27 | 6.624 | 44,387 | +3,271 | 0.00% | 294,025 |
| 2024-06-12 | 2024-06-07 | 8.769 | 41,116 | +524 | 0.00% | 360,556 |
| 2024-05-28 | 2024-05-24 | 9.561 | 40,592 | +9,226 | 0.00% | 388,081 |
| 2023-12-12 | 2023-12-08 | 7.373 | 31,366 | +286 | 0.00% | 231,272 |
| 2023-08-16 | 2023-08-14 | 8.117 | 31,080 | +915 | 0.00% | 252,284 |
| 2023-06-14 | 2023-06-12 | 8.352 | 30,165 | +808 | 0.00% | 251,941 |
| 2023-05-15 | 2023-05-11 | 8.914 | 29,357 | -889 | 0.00% | 261,692 |
| 2023-04-06 | 2023-04-03 | 9.285 | 30,246 | +8,896 | 0.00% | 280,837 |
| 2023-03-28 | 2023-03-24 | 10.758 | 21,350 | +8,896 | 0.00% | 229,676 |
| 2023-02-02 | 2023-01-31 | 10.735 | 12,454 | -10,231 | 0.00% | 133,696 |
| 2023-02-01 | 2023-01-30 | 10.803 | 22,685 | +1,335 | 0.00% | 245,058 |
| 2023-01-31 | 2023-01-27 | 11.050 | 21,350 | -1,780 | 0.00% | 235,916 |
| 2023-01-30 | 2023-01-26 | 10.893 | 23,130 | -889 | 0.00% | 251,945 |
| 2022-12-12 | 2022-12-08 | 9.870 | 24,019 | +8,896 | 0.00% | 237,059 |
| 2022-12-06 | 2022-12-02 | 9.150 | 15,123 | +279 | 0.00% | 138,379 |
| 2022-10-14 | 2022-10-12 | 8.097 | 14,844 | -1,747 | 0.00% | 120,186 |
| 2022-08-05 | 2022-08-03 | 7.936 | 16,591 | +873 | 0.00% | 131,671 |
| 2022-07-12 | 2022-07-08 | 11.097 | 15,718 | +1,747 | 0.00% | 174,424 |
| 2022-06-17 | 2022-06-15 | 12.529 | 13,971 | +1,746 | 0.00% | 175,037 |
| 2022-06-16 | 2022-06-14 | 17.718 | 12,225 | -15,718 | 0.00% | 216,598 |
| 2022-06-15 | 2022-06-13 | 18.018 | 27,943 | +2,368 | 0.00% | 503,475 |
| 2022-05-06 | 2022-05-04 | 15.265 | 25,575 | -1,598 | 0.00% | 390,407 |
| 2022-04-01 | 2022-03-30 | 16.316 | 27,173 | +1,598 | 0.00% | 443,361 |
| 2022-03-22 | 2022-03-18 | 16.617 | 25,575 | -1,598 | 0.00% | 424,968 |
| 2022-03-14 | 2022-03-10 | 14.464 | 27,173 | +1,598 | 0.00% | 393,041 |
| 2022-02-07 | 2022-01-31 | 16.592 | 25,575 | +800 | 0.00% | 424,328 |
| 2022-01-24 | 2022-01-20 | 17.492 | 24,775 | -400 | 0.00% | 433,374 |
| 2022-01-21 | 2022-01-19 | 17.542 | 25,175 | +6,793 | 0.00% | 441,631 |
| 2021-12-07 | 2021-12-03 | 17.680 | 18,382 | +404 | 0.00% | 325,003 |
| 2021-12-02 | 2021-11-30 | 17.680 | 17,978 | -15,633 | 0.00% | 317,860 |
| 2021-10-19 | 2021-10-15 | 16.145 | 33,611 | -1,563 | 0.00% | 542,659 |
| 2021-10-12 | 2021-10-08 | 16.401 | 35,174 | +1,563 | 0.00% | 576,894 |
| 2021-10-11 | 2021-10-07 | 16.683 | 33,611 | +1,563 | 0.00% | 560,719 |
| 2021-09-28 | 2021-09-24 | 16.811 | 32,048 | +15,633 | 0.00% | 538,744 |
| 2021-09-10 | 2021-09-08 | 19.932 | 16,415 | +782 | 0.00% | 327,186 |
| 2021-09-09 | 2021-09-07 | 19.062 | 15,633 | +782 | 0.00% | 297,999 |
| 2021-08-31 | 2021-08-27 | 18.704 | 14,851 | -782 | 0.00% | 277,773 |
| 2021-08-27 | 2021-08-25 | 19.446 | 15,633 | +782 | 0.00% | 303,999 |
| 2021-08-18 | 2021-08-16 | 18.448 | 14,851 | -1,564 | 0.00% | 273,973 |
| 2021-08-12 | 2021-08-10 | 19.395 | 16,415 | +1,564 | 0.00% | 318,366 |
| 2021-06-08 | 2021-06-04 | 22.440 | 14,851 | -782 | 0.00% | 333,251 |
| 2021-05-26 | 2021-05-24 | 23.001 | 15,633 | +451 | 0.00% | 359,579 |
| 2021-05-24 | 2021-05-20 | 23.397 | 15,182 | -3,795 | 0.00% | 355,206 |
| 2021-05-17 | 2021-05-13 | 23.238 | 18,977 | +759 | 0.00% | 440,996 |
| 2021-04-28 | 2021-04-26 | 24.951 | 18,218 | -759 | 0.00% | 454,558 |
| 2021-04-26 | 2021-04-22 | 23.080 | 18,977 | +759 | 0.00% | 437,996 |
| 2021-04-15 | 2021-04-13 | 24.371 | 18,218 | +759 | 0.00% | 443,998 |
| 2021-04-14 | 2021-04-12 | 23.555 | 17,459 | -380 | 0.00% | 411,240 |
| 2021-03-30 | 2021-03-26 | 20.841 | 17,839 | -759 | 0.00% | 371,779 |
| 2021-03-26 | 2021-03-24 | 20.208 | 18,598 | +4,555 | 0.00% | 375,837 |
| 2021-03-18 | 2021-03-16 | 22.132 | 14,043 | -2,657 | 0.00% | 310,797 |
| 2021-03-17 | 2021-03-15 | 21.447 | 16,700 | +2,657 | 0.00% | 358,162 |
| 2021-03-05 | 2021-03-03 | 20.419 | 14,043 | -380 | 0.00% | 286,748 |
| 2021-02-26 | 2021-02-24 | 17.416 | 14,423 | +3,796 | 0.00% | 251,186 |
| 2021-02-10 | 2021-02-08 | 16.599 | 10,627 | -6,073 | 0.00% | 176,396 |
| 2021-02-09 | 2021-02-05 | 17.179 | 16,700 | +6,073 | 0.00% | 286,881 |
| 2021-02-08 | 2021-02-04 | 16.915 | 10,627 | -3,796 | 0.00% | 179,756 |
| 2021-02-05 | 2021-02-03 | 16.915 | 14,423 | +3,796 | 0.00% | 243,966 |
| 2021-02-04 | 2021-02-02 | 16.968 | 10,627 | -4,555 | 0.00% | 180,316 |
| 2021-02-02 | 2021-01-29 | 16.520 | 15,182 | +4,555 | 0.00% | 250,804 |
| 2021-02-01 | 2021-01-28 | 16.941 | 10,627 | -5,314 | 0.00% | 180,036 |
| 2021-01-28 | 2021-01-26 | 18.101 | 15,941 | -1,518 | 0.00% | 288,543 |
| 2021-01-27 | 2021-01-25 | 18.206 | 17,459 | -4,555 | 0.00% | 317,860 |
| 2021-01-26 | 2021-01-22 | 17.890 | 22,014 | +4,555 | 0.00% | 393,828 |
| 2021-01-21 | 2021-01-19 | 17.626 | 17,459 | -4,555 | 0.00% | 307,740 |
| 2021-01-20 | 2021-01-18 | 17.837 | 22,014 | +4,555 | 0.00% | 392,668 |
| 2021-01-15 | 2021-01-13 | 18.232 | 17,459 | -380 | 0.00% | 318,320 |
| 2021-01-07 | 2021-01-05 | 15.413 | 17,839 | +7,591 | 0.00% | 274,957 |
| 2020-12-22 | 2020-12-18 | 15.677 | 10,248 | -6,072 | 0.00% | 160,655 |
| 2020-12-21 | 2020-12-17 | 15.492 | 16,320 | +2,277 | 0.00% | 252,834 |
| 2020-12-18 | 2020-12-16 | 14.965 | 14,043 | -4,555 | 0.00% | 210,158 |
| 2020-12-17 | 2020-12-15 | 15.202 | 18,598 | +4,555 | 0.00% | 282,736 |
| 2020-12-11 | 2020-12-09 | 15.229 | 14,043 | -3,796 | 0.00% | 213,858 |
| 2020-12-10 | 2020-12-08 | 15.440 | 17,839 | +3,796 | 0.00% | 275,427 |
| 2020-12-07 | 2020-12-03 | 16.019 | 14,043 | -5,314 | 0.00% | 224,958 |
| 2020-12-04 | 2020-12-02 | 13.806 | 19,357 | +3,796 | 0.00% | 267,244 |
| 2020-12-01 | 2020-11-27 | 20.344 | 15,561 | +2,482 | 0.00% | 316,576 |
| 2020-11-30 | 2020-11-26 | 20.438 | 13,079 | -6,381 | 0.00% | 267,311 |
| 2020-11-26 | 2020-11-24 | 19.905 | 19,460 | -9,570 | 0.00% | 387,357 |
| 2020-11-12 | 2020-11-10 | 18.024 | 29,030 | -319 | 0.00% | 523,251 |
| 2020-11-11 | 2020-11-09 | 18.213 | 29,349 | +2,871 | 0.00% | 534,521 |
| 2020-11-10 | 2020-11-06 | 20.219 | 26,478 | +638 | 0.00% | 535,353 |
| 2020-10-27 | 2020-10-22 | 19.655 | 25,840 | +9,570 | 0.00% | 507,873 |
| 2020-10-23 | 2020-10-21 | 19.310 | 16,270 | -1,276 | 0.00% | 314,169 |
| 2020-10-15 | 2020-10-12 | 19.310 | 17,546 | -6,380 | 0.00% | 338,808 |
| 2020-09-09 | 2020-09-07 | 17.648 | 23,926 | +6,380 | 0.00% | 422,254 |
| 2020-09-08 | 2020-09-04 | 17.147 | 17,546 | +3,829 | 0.00% | 300,857 |
| 2020-07-15 | 2020-07-13 | 13.965 | 13,717 | -6,381 | 0.00% | 191,559 |
| 2020-07-08 | 2020-07-06 | 13.213 | 20,098 | +6,381 | 0.00% | 265,550 |
| 2020-07-07 | 2020-07-03 | 12.790 | 13,717 | -5,105 | 0.00% | 175,434 |
| 2020-05-28 | 2020-05-26 | 13.617 | 18,822 | -1,276 | 0.00% | 256,297 |
| 2020-05-27 | 2020-05-25 | 13.050 | 20,098 | +1,777 | 0.00% | 262,270 |
| 2020-05-25 | 2020-05-21 | 13.376 | 18,321 | -1,745 | 0.00% | 245,065 |
| 2020-05-20 | 2020-05-18 | 13.479 | 20,066 | -582 | 0.00% | 270,477 |
| 2020-05-11 | 2020-05-07 | 12.826 | 20,648 | +4,653 | 0.00% | 264,832 |
| 2020-05-05 | 2020-04-29 | 13.050 | 15,995 | +1,163 | 0.00% | 208,727 |
| 2020-04-20 | 2020-04-16 | 12.310 | 14,832 | +582 | 0.00% | 182,585 |
| 2020-04-17 | 2020-04-15 | 12.293 | 14,250 | +2,327 | 0.00% | 175,176 |
| 2020-04-06 | 2020-04-02 | 11.966 | 11,923 | +1,744 | 0.00% | 142,675 |
| 2020-03-30 | 2020-03-26 | 12.413 | 10,179 | -1,163 | 0.00% | 126,356 |
| 2020-03-17 | 2020-03-13 | 11.451 | 11,342 | +1,163 | 0.00% | 129,872 |
| 2020-01-20 | 2020-01-16 | 16.419 | 10,179 | -290 | 0.00% | 167,133 |
| 2019-12-02 | 2019-11-28 | 15.663 | 10,469 | -582 | 0.00% | 163,975 |
| 2019-11-26 | 2019-11-22 | 15.955 | 11,051 | -1,163 | 0.00% | 176,320 |
| 2019-11-21 | 2019-11-19 | 15.904 | 12,214 | -5,817 | 0.00% | 194,246 |
| 2019-11-05 | 2019-11-01 | 13.221 | 18,031 | -2,908 | 0.00% | 238,396 |
| 2019-10-04 | 2019-10-02 | 12.485 | 20,939 | +294 | 0.00% | 261,431 |
| 2019-07-11 | 2019-07-09 | 10.881 | 20,645 | +2,867 | 0.00% | 224,640 |
| 2019-06-11 | 2019-06-06 | 12.015 | 17,778 | -1,720 | 0.00% | 213,594 |
| 2019-05-29 | 2019-05-27 | 13.348 | 19,498 | +928 | 0.00% | 260,252 |
| 2019-05-24 | 2019-05-22 | 13.165 | 18,570 | +1,639 | 0.00% | 244,465 |
| 2019-05-22 | 2019-05-20 | 12.963 | 16,931 | -5,462 | 0.00% | 219,479 |
| 2019-05-16 | 2019-05-14 | 13.494 | 22,393 | -5,461 | 0.00% | 302,174 |
| 2019-04-26 | 2019-04-24 | 15.801 | 27,854 | +5,461 | 0.00% | 440,124 |
| 2019-04-23 | 2019-04-17 | 16.259 | 22,393 | -546 | 0.00% | 364,084 |
| 2019-04-18 | 2019-04-16 | 16.149 | 22,939 | +1,639 | 0.00% | 370,442 |
| 2019-04-12 | 2019-04-10 | 17.010 | 21,300 | -1,639 | 0.00% | 362,303 |
| 2019-04-11 | 2019-04-09 | 16.222 | 22,939 | +2,185 | 0.00% | 372,122 |
| 2019-04-04 | 2019-04-02 | 15.545 | 20,754 | +1,638 | 0.00% | 322,616 |
| 2019-03-07 | 2019-03-05 | 17.467 | 19,116 | -273 | 0.00% | 333,904 |
| 2019-02-15 | 2019-02-13 | 17.138 | 19,389 | -1,638 | 0.00% | 332,283 |
| 2019-02-14 | 2019-02-12 | 16.552 | 21,027 | +546 | 0.00% | 348,035 |
| 2019-02-11 | 2019-02-04 | 15.472 | 20,481 | +546 | 0.00% | 316,873 |
| 2019-01-28 | 2019-01-24 | 14.995 | 19,935 | -1,092 | 0.00% | 298,935 |
| 2019-01-16 | 2019-01-14 | 13.897 | 21,027 | +5,461 | 0.00% | 292,211 |
| 2019-01-08 | 2019-01-04 | 11.334 | 15,566 | -3,277 | 0.00% | 176,419 |
| 2018-12-18 | 2018-12-14 | 12.707 | 18,843 | -273 | 0.00% | 239,434 |
| 2018-10-26 | 2018-10-24 | 12.090 | 19,116 | +530 | 0.00% | 231,113 |
| 2018-09-21 | 2018-09-19 | 13.069 | 18,586 | -2,389 | 0.00% | 242,905 |
| 2018-09-17 | 2018-09-13 | 12.128 | 20,975 | +1,327 | 0.00% | 254,378 |
| 2018-09-14 | 2018-09-12 | 11.826 | 19,648 | +1,062 | 0.00% | 232,364 |
| 2018-08-28 | 2018-08-24 | 14.180 | 18,586 | +1,593 | 0.00% | 263,556 |
| 2018-08-27 | 2018-08-23 | 15.160 | 16,993 | +3,187 | 0.00% | 257,607 |
| 2018-08-08 | 2018-08-06 | 15.536 | 13,806 | -531 | 0.00% | 214,493 |
| 2018-08-06 | 2018-08-02 | 17.796 | 14,337 | -1,062 | 0.00% | 255,142 |
| 2018-07-30 | 2018-07-26 | 17.627 | 15,399 | -1,859 | 0.00% | 271,431 |
| 2018-07-26 | 2018-07-24 | 17.325 | 17,258 | +1,062 | 0.00% | 298,999 |
| 2018-07-25 | 2018-07-23 | 16.967 | 16,196 | +1,859 | 0.00% | 274,805 |
| 2018-06-15 | 2018-06-13 | 19.284 | 14,337 | -1,062 | 0.00% | 276,471 |
| 2018-06-14 | 2018-06-12 | 19.472 | 15,399 | +531 | 0.00% | 299,850 |
| 2018-06-12 | 2018-06-08 | 19.397 | 14,868 | +265 | 0.00% | 288,391 |
| 2018-06-06 | 2018-06-04 | 18.700 | 14,603 | +5,310 | 0.00% | 273,076 |
| 2018-06-04 | 2018-05-31 | 19.585 | 9,293 | -1,062 | 0.00% | 182,004 |
| 2018-05-31 | 2018-05-29 | 22.402 | 10,355 | +484 | 0.00% | 231,970 |
| 2018-05-08 | 2018-05-04 | 20.426 | 9,871 | +253 | 0.00% | 201,628 |
| 2018-04-13 | 2018-04-11 | 21.730 | 9,618 | +2,025 | 0.00% | 209,000 |
| 2018-04-03 | 2018-03-28 | 23.389 | 7,593 | +506 | 0.00% | 177,596 |
| 2018-03-27 | 2018-03-23 | 25.602 | 7,087 | +1,519 | 0.00% | 181,441 |
| 2018-03-21 | 2018-03-19 | 31.726 | 5,568 | -1,013 | 0.00% | 176,650 |
| 2018-03-16 | 2018-03-14 | 31.094 | 6,581 | +1,013 | 0.00% | 204,628 |
| 2018-01-25 | 2018-01-23 | 28.684 | 5,568 | -760 | 0.00% | 159,711 |
| 2018-01-18 | 2018-01-16 | 26.195 | 6,328 | -253 | 0.00% | 165,759 |
| 2017-12-14 | 2017-12-12 | 24.575 | 6,581 | -2,025 | 0.00% | 161,726 |
| 2017-12-05 | 2017-12-01 | 25.167 | 8,606 | -506 | 0.00% | 216,590 |
| 2017-11-15 | 2017-11-13 | 26.906 | 9,112 | +506 | 0.00% | 245,165 |
| 2017-11-06 | 2017-11-02 | 27.656 | 8,606 | -2,024 | 0.00% | 238,011 |
| 2017-10-24 | 2017-10-20 | 24.772 | 10,630 | -507 | 0.00% | 263,329 |
| 2017-10-19 | 2017-10-17 | 26.144 | 11,137 | +282 | 0.00% | 291,167 |
| 2017-09-21 | 2017-09-19 | 28.657 | 10,855 | -247 | 0.00% | 311,074 |
| 2017-09-15 | 2017-09-13 | 29.387 | 11,102 | +740 | 0.00% | 326,252 |
| 2017-09-07 | 2017-09-05 | 26.955 | 10,362 | +1,974 | 0.00% | 279,306 |
| 2017-08-25 | 2017-08-22 | 24.644 | 8,388 | -2,467 | 0.00% | 206,717 |
| 2017-07-20 | 2017-07-18 | 21.969 | 10,855 | +2,467 | 0.00% | 238,475 |
| 2017-07-04 | 2017-06-30 | 19.091 | 8,388 | -247 | 0.00% | 160,138 |
| 2017-06-01 | 2017-05-29 | 19.599 | 8,635 | +456 | 0.00% | 169,235 |
| 2017-02-23 | 2017-02-21 | 18.272 | 8,179 | -1,402 | 0.00% | 149,448 |
| 2017-02-22 | 2017-02-20 | 18.122 | 9,581 | +1,402 | 0.00% | 173,630 |
| 2017-02-06 | 2017-02-02 | 19.085 | 8,179 | -234 | 0.00% | 156,098 |
| 2017-01-13 | 2017-01-11 | 17.716 | 8,413 | -4,674 | 0.00% | 149,043 |
| 2017-01-06 | 2017-01-04 | 17.416 | 13,087 | -1,402 | 0.00% | 227,927 |
| 2016-12-21 | 2016-12-19 | 16.218 | 14,489 | -2,337 | 0.00% | 234,984 |
| 2016-12-20 | 2016-12-16 | 16.389 | 16,826 | -233 | 0.00% | 275,766 |
| 2016-11-22 | 2016-11-18 | 14.613 | 17,059 | -468 | 0.00% | 249,290 |
| 2016-11-15 | 2016-11-11 | 14.528 | 17,527 | -4,673 | 0.00% | 254,629 |
| 2016-10-17 | 2016-10-13 | 15.277 | 22,200 | +3,037 | 0.00% | 339,143 |
| 2016-10-13 | 2016-10-11 | 16.261 | 19,163 | -4,673 | 0.00% | 311,608 |
| 2016-10-07 | 2016-10-05 | 15.405 | 23,836 | +233 | 0.00% | 367,195 |
| 2016-09-22 | 2016-09-20 | 14.271 | 23,603 | -233 | 0.00% | 336,841 |
| 2016-09-21 | 2016-09-19 | 14.121 | 23,836 | -3,038 | 0.00% | 336,596 |
| 2016-09-13 | 2016-09-09 | 17.383 | 26,874 | -234 | 0.00% | 467,145 |
| 2016-09-12 | 2016-09-08 | 17.547 | 27,108 | +180 | 0.00% | 475,652 |
| 2016-09-07 | 2016-09-05 | 16.634 | 26,928 | +4,274 | 0.00% | 447,924 |
| 2016-09-06 | 2016-09-02 | 16.353 | 22,654 | +4,274 | 0.00% | 370,470 |
| 2016-08-19 | 2016-08-17 | 14.388 | 18,380 | -2,137 | 0.00% | 264,455 |
| 2016-08-17 | 2016-08-15 | 13.686 | 20,517 | -2,137 | 0.00% | 280,802 |
| 2016-06-07 | 2016-06-03 | 9.522 | 22,654 | -1,710 | 0.00% | 215,710 |
| 2016-06-01 | 2016-05-30 | 9.732 | 24,364 | -1,709 | 0.00% | 237,122 |
| 2016-05-27 | 2016-05-25 | 9.311 | 26,073 | -1,710 | 0.00% | 242,775 |
| 2016-05-25 | 2016-05-23 | 9.627 | 27,783 | +775 | 0.00% | 267,460 |
| 2015-09-18 | 2015-09-16 | 8.166 | 27,008 | +501 | 0.00% | 220,541 |
| 2015-07-23 | 2015-07-21 | 9.147 | 26,507 | -4,078 | 0.00% | 242,450 |
| 2015-05-20 | 2015-05-18 | 9.765 | 30,585 | +784 | 0.00% | 298,658 |
| 2015-04-21 | 2015-04-17 | 10.017 | 29,801 | -198 | 0.00% | 298,502 |
| 2015-04-14 | 2015-04-10 | 9.765 | 29,999 | -3,974 | 0.00% | 292,935 |
| 2015-04-10 | 2015-04-08 | 9.161 | 33,973 | -199 | 0.00% | 311,221 |
| 2015-03-23 | 2015-03-19 | 7.751 | 34,172 | +3,974 | 0.00% | 264,883 |
| 2015-03-17 | 2015-03-13 | 8.456 | 30,198 | +3,973 | 0.00% | 255,359 |
| 2015-01-12 | 2015-01-08 | 7.575 | 26,225 | -7,947 | 0.00% | 198,662 |
| 2015-01-05 | 2014-12-31 | 7.198 | 34,172 | -794 | 0.00% | 245,963 |
| 2014-09-26 | 2014-09-24 | 8.456 | 34,966 | -3,974 | 0.00% | 295,678 |
| 2014-09-05 | 2014-09-03 | 9.138 | 38,940 | +653 | 0.00% | 355,826 |
| 2014-08-28 | 2014-08-26 | 8.677 | 38,287 | -195 | 0.00% | 332,219 |
| 2014-08-19 | 2014-08-15 | 8.498 | 38,482 | +3,906 | 0.00% | 327,016 |
| 2014-08-15 | 2014-08-13 | 8.651 | 34,576 | -3,906 | 0.00% | 299,134 |
| 2014-05-28 | 2014-05-26 | 8.022 | 38,482 | +1,524 | 0.00% | 308,708 |
| 2014-01-27 | 2014-01-23 | 8.075 | 36,958 | -376 | 0.00% | 298,452 |
| 2013-12-23 | 2013-12-19 | 8.502 | 37,334 | -3,752 | 0.00% | 317,409 |
| 2013-10-22 | 2013-10-18 | 8.555 | 41,086 | +3,752 | 0.00% | 351,498 |
| 2013-09-13 | 2013-09-11 | 8.822 | 37,334 | +566 | 0.00% | 329,364 |
| 2013-06-04 | 2013-05-31 | 8.876 | 36,768 | +3,695 | 0.00% | 326,361 |
| 2013-05-08 | 2013-05-06 | 10.020 | 33,073 | +1,097 | 0.00% | 331,399 |
| 2013-03-12 | 2013-03-08 | 10.916 | 31,976 | -3,573 | 0.00% | 349,047 |
| 2013-02-08 | 2013-02-06 | 10.608 | 35,549 | +7,145 | 0.00% | 377,104 |
| 2013-02-01 | 2013-01-30 | 11.000 | 28,404 | -3,572 | 0.00% | 312,440 |
| 2013-01-31 | 2013-01-29 | 10.944 | 31,976 | -3,573 | 0.00% | 349,941 |
| 2013-01-18 | 2013-01-16 | 11.644 | 35,549 | -3,573 | 0.00% | 413,919 |
| 2012-12-28 | 2012-12-24 | 9.684 | 39,122 | -179 | 0.00% | 378,871 |
| 2012-10-31 | 2012-10-29 | 8.789 | 39,301 | +3,573 | 0.00% | 345,404 |
| 2012-10-29 | 2012-10-25 | 9.265 | 35,728 | +3,573 | 0.00% | 331,002 |
| 2012-10-10 | 2012-10-08 | 10.188 | 32,155 | -3,573 | 0.00% | 327,600 |
| 2012-10-09 | 2012-10-05 | 9.544 | 35,728 | -3,573 | 0.00% | 341,003 |
| 2012-10-03 | 2012-09-27 | 8.901 | 39,301 | +3,573 | 0.00% | 349,804 |
| 2012-09-14 | 2012-09-12 | 8.733 | 35,728 | +573 | 0.00% | 312,002 |
| 2012-05-30 | 2012-05-28 | 8.480 | 35,155 | +604 | 0.00% | 298,121 |
| 2012-05-18 | 2012-05-16 | 8.104 | 34,551 | +3,455 | 0.00% | 279,999 |
| 2012-04-30 | 2012-04-26 | 10.969 | 31,096 | +3,628 | 0.00% | 341,100 |
| 2012-03-19 | 2012-03-15 | 12.301 | 27,468 | +3,455 | 0.00% | 337,873 |
| 2012-03-15 | 2012-03-13 | 12.793 | 24,013 | -2,073 | 0.00% | 307,190 |
| 2012-03-09 | 2012-03-07 | 13.111 | 26,086 | -6,910 | 0.00% | 342,014 |
| 2012-02-27 | 2012-02-23 | 12.764 | 32,996 | +3,455 | 0.00% | 421,151 |
| 2012-02-10 | 2012-02-08 | 13.777 | 29,541 | +691 | 0.00% | 406,977 |
| 2012-01-11 | 2012-01-09 | 10.622 | 28,850 | +2,073 | 0.00% | 306,443 |
| 2012-01-05 | 2012-01-03 | 10.535 | 26,777 | -2,073 | 0.00% | 282,099 |
| 2011-12-05 | 2011-12-01 | 10.448 | 28,850 | +2,073 | 0.00% | 301,433 |
| 2011-10-26 | 2011-10-24 | 11.432 | 26,777 | +2,764 | 0.00% | 306,124 |
| 2011-09-12 | 2011-09-08 | 14.245 | 24,013 | +497 | 0.00% | 342,072 |
| 2011-08-15 | 2011-08-11 | 13.329 | 23,516 | -3,383 | 0.00% | 313,447 |
| 2011-08-05 | 2011-08-03 | 11.822 | 26,899 | +3,383 | 0.00% | 317,995 |
| 2011-08-02 | 2011-07-29 | 13.802 | 23,516 | +1,015 | 0.00% | 324,567 |
| 2011-07-14 | 2011-07-12 | 16.107 | 22,501 | +1,015 | 0.00% | 362,428 |
| 2011-07-12 | 2011-07-08 | 17.733 | 21,486 | +1,692 | 0.00% | 381,005 |
| 2011-06-08 | 2011-06-03 | 19.210 | 19,794 | +1,692 | 0.00% | 380,251 |
| 2011-05-31 | 2011-05-27 | 19.624 | 18,102 | -1,692 | 0.00% | 355,237 |
| 2011-05-25 | 2011-05-23 | 19.240 | 19,794 | +1,692 | 0.00% | 380,836 |
| 2011-05-06 | 2011-05-04 | 18.531 | 18,102 | +1,692 | 0.00% | 335,442 |
| 2011-05-05 | 2011-05-03 | 19.063 | 16,410 | +1,691 | 0.00% | 312,818 |
| 2011-04-26 | 2011-04-20 | 22.088 | 14,719 | +362 | 0.00% | 325,119 |
| 2011-04-20 | 2011-04-18 | 22.179 | 14,357 | -1,650 | 0.00% | 318,428 |
| 2011-04-11 | 2011-04-07 | 21.361 | 16,007 | -1,650 | 0.00% | 341,929 |
| 2011-04-08 | 2011-04-06 | 20.119 | 17,657 | -1,650 | 0.00% | 355,240 |
| 2011-03-17 | 2011-03-15 | 19.816 | 19,307 | +3,300 | 0.00% | 382,586 |
| 2011-03-16 | 2011-03-14 | 20.755 | 16,007 | +1,650 | 0.00% | 332,229 |
| 2011-03-09 | 2011-03-07 | 20.937 | 14,357 | -990 | 0.00% | 300,593 |
| 2011-03-02 | 2011-02-28 | 20.998 | 15,347 | +1,650 | 0.00% | 322,250 |
| 2011-02-24 | 2011-02-22 | 21.482 | 13,697 | +1,651 | 0.00% | 294,244 |
| 2011-01-20 | 2011-01-18 | 24.270 | 12,046 | +1,650 | 0.00% | 292,356 |
| 2011-01-07 | 2011-01-05 | 24.846 | 10,396 | -1,650 | 0.00% | 258,295 |
| 2010-12-15 | 2010-12-13 | 24.664 | 12,046 | -1,651 | 0.00% | 297,101 |
| 2010-12-07 | 2010-12-03 | 23.876 | 13,697 | -6,600 | 0.00% | 327,030 |
| 2010-11-26 | 2010-11-24 | 22.452 | 20,297 | +1,650 | 0.00% | 455,708 |
| 2010-11-25 | 2010-11-23 | 22.573 | 18,647 | +4,950 | 0.00% | 420,922 |
| 2010-11-17 | 2010-11-15 | 23.755 | 13,697 | +1,651 | 0.00% | 325,370 |
| 2010-11-16 | 2010-11-12 | 24.482 | 12,046 | +1,650 | 0.00% | 294,911 |
| 2010-11-11 | 2010-11-09 | 25.149 | 10,396 | -1,650 | 0.00% | 261,445 |
| 2010-11-08 | 2010-11-04 | 24.361 | 12,046 | -2,311 | 0.00% | 293,451 |
| 2010-11-01 | 2010-10-28 | 22.422 | 14,357 | +660 | 0.00% | 321,908 |
| 2010-10-29 | 2010-10-27 | 22.876 | 13,697 | +1,651 | 0.00% | 313,335 |
| 2010-10-27 | 2010-10-25 | 23.785 | 12,046 | +1,650 | 0.00% | 286,516 |
| 2010-10-14 | 2010-10-12 | 23.603 | 10,396 | -3,301 | 0.00% | 245,381 |
| 2010-10-12 | 2010-10-08 | 24.209 | 13,697 | +3,301 | 0.00% | 331,596 |
| 2010-10-07 | 2010-10-05 | 24.967 | 10,396 | -1,650 | 0.00% | 259,555 |
| 2010-09-27 | 2010-09-22 | 23.967 | 12,046 | -825 | 0.00% | 288,706 |
| 2010-09-16 | 2010-09-14 | 22.816 | 12,871 | +1,650 | 0.00% | 293,659 |
| 2010-09-07 | 2010-09-03 | 23.634 | 11,221 | -4,291 | 0.00% | 265,193 |
| 2010-09-06 | 2010-09-02 | 22.876 | 15,512 | -990 | 0.00% | 354,855 |
| 2010-09-02 | 2010-08-31 | 23.128 | 16,502 | +353 | 0.00% | 381,656 |
| 2010-08-27 | 2010-08-25 | 23.066 | 16,149 | +3,230 | 0.00% | 372,491 |
| 2010-08-25 | 2010-08-23 | 24.738 | 12,919 | -3,230 | 0.00% | 319,588 |
| 2010-08-19 | 2010-08-17 | 22.478 | 16,149 | +969 | 0.00% | 362,992 |
| 2010-08-16 | 2010-08-12 | 22.787 | 15,180 | +3,229 | 0.00% | 345,911 |
| 2010-08-11 | 2010-08-09 | 24.645 | 11,951 | -1,291 | 0.00% | 294,531 |
| 2010-08-02 | 2010-07-29 | 23.283 | 13,242 | -1,292 | 0.00% | 308,309 |
| 2010-07-16 | 2010-07-14 | 21.115 | 14,534 | -969 | 0.00% | 306,891 |
| 2010-07-15 | 2010-07-13 | 20.218 | 15,503 | -646 | 0.00% | 313,432 |
| 2010-07-08 | 2010-07-06 | 19.041 | 16,149 | +646 | 0.00% | 307,493 |
| 2010-07-07 | 2010-07-05 | 18.577 | 15,503 | +969 | 0.00% | 287,993 |
| 2010-06-18 | 2010-06-15 | 20.868 | 14,534 | -646 | 0.00% | 303,291 |
| 2010-06-15 | 2010-06-11 | 19.908 | 15,180 | +969 | 0.00% | 302,202 |
| 2010-06-09 | 2010-06-07 | 20.558 | 14,211 | +1,614 | 0.00% | 292,151 |
| 2010-06-07 | 2010-06-03 | 22.602 | 12,597 | -1,614 | 0.00% | 284,711 |
| 2010-05-27 | 2010-05-25 | 21.363 | 14,211 | +1,614 | 0.00% | 303,590 |
| 2010-04-23 | 2010-04-21 | 25.419 | 12,597 | -5,813 | 0.00% | 320,202 |
| 2010-04-20 | 2010-04-16 | 25.975 | 18,410 | +416 | 0.00% | 478,193 |
| 2010-04-19 | 2010-04-15 | 25.404 | 17,994 | -1,737 | 0.00% | 457,128 |
| 2010-04-15 | 2010-04-13 | 24.011 | 19,731 | -1,578 | 0.00% | 473,755 |
| 2010-04-12 | 2010-04-08 | 23.662 | 21,309 | -947 | 0.00% | 504,219 |
| 2010-04-09 | 2010-04-07 | 22.965 | 22,256 | -947 | 0.00% | 511,117 |
| 2010-03-31 | 2010-03-29 | 21.825 | 23,203 | -1,579 | 0.00% | 506,406 |
| 2010-01-27 | 2010-01-25 | 19.006 | 24,782 | +631 | 0.00% | 471,002 |
| 2010-01-19 | 2010-01-15 | 21.540 | 24,151 | -631 | 0.00% | 520,211 |
| 2010-01-18 | 2010-01-14 | 21.603 | 24,782 | -473 | 0.00% | 535,372 |
| 2010-01-15 | 2010-01-13 | 20.305 | 25,255 | -948 | 0.00% | 512,791 |
| 2009-12-22 | 2009-12-18 | 17.074 | 26,203 | +632 | 0.00% | 447,378 |
| 2009-12-15 | 2009-12-11 | 16.345 | 25,571 | -3,157 | 0.00% | 417,958 |
| 2009-12-01 | 2009-11-27 | 14.286 | 28,728 | +3,157 | 0.00% | 410,409 |
| 2009-09-10 | 2009-09-08 | 18.020 | 25,571 | +445 | 0.00% | 460,802 |
| 2009-07-17 | 2009-07-15 | 12.508 | 25,126 | -2,482 | 0.00% | 314,275 |
| 2009-07-13 | 2009-07-09 | 12.153 | 27,608 | +2,482 | 0.00% | 335,530 |
| 2009-06-29 | 2009-06-25 | 12.540 | 25,126 | -156 | 0.00% | 315,085 |
| 2009-05-15 | 2009-05-13 | 11.529 | 25,282 | +753 | 0.00% | 291,486 |
| 2009-03-17 | 2009-03-13 | 6.014 | 24,529 | -1,505 | 0.00% | 147,515 |
| 2009-03-16 | 2009-03-12 | 5.781 | 26,034 | +1,505 | 0.00% | 150,510 |
| 2008-11-17 | 2008-11-13 | 5.848 | 24,529 | -301 | 0.00% | 143,440 |
| 2008-10-10 | 2008-10-08 | 8.306 | 24,830 | -602 | 0.00% | 206,250 |
| 2008-09-05 | 2008-09-03 | 13.678 | 25,432 | +783 | 0.00% | 347,858 |
| 2008-08-29 | 2008-08-27 | 14.878 | 24,649 | +583 | 0.00% | 366,723 |
| 2008-08-04 | 2008-07-31 | 15.666 | 24,066 | -438 | 0.00% | 377,024 |
| 2008-05-15 | 2008-05-13 | 19.197 | 24,504 | -875 | 0.00% | 470,407 |
| 2008-04-25 | 2008-04-23 | 19.721 | 25,379 | +895 | 0.00% | 500,510 |
| 2008-04-09 | 2008-04-07 | 17.412 | 24,484 | -2,814 | 0.00% | 426,308 |
| 2008-04-07 | 2008-04-02 | 17.092 | 27,298 | -281 | 0.00% | 466,574 |
| 2008-02-22 | 2008-02-20 | 16.417 | 27,579 | +2,814 | 0.00% | 452,757 |
| 2008-02-20 | 2008-02-18 | 16.985 | 24,765 | -2,814 | 0.00% | 420,641 |
| 2008-01-21 | 2008-01-17 | 17.127 | 27,579 | +2,814 | 0.00% | 472,357 |
| 2007-12-14 | 2007-12-12 | 19.544 | 24,765 | +844 | 0.00% | 484,001 |
| 2007-11-16 | 2007-11-14 | 22.564 | 23,921 | -140 | 0.00% | 539,757 |
| 2007-11-13 | 2007-11-09 | 23.559 | 24,061 | +140 | 0.00% | 566,855 |
| 2007-10-10 | 2007-10-08 | 24.874 | 23,921 | -140 | 0.00% | 595,007 |
| 2007-10-09 | 2007-10-05 | 24.376 | 24,061 | +140 | 0.00% | 586,520 |
| 2007-09-21 | 2007-09-19 | 23.595 | 23,921 | +1,407 | 0.00% | 564,407 |
| 2007-09-14 | 2007-09-12 | 24.737 | 22,514 | -5,628 | 0.00% | 556,928 |
| 2007-09-13 | 2007-09-11 | 24.521 | 28,142 | +410 | 0.00% | 690,059 |
| 2007-08-30 | 2007-08-28 | 24.737 | 27,732 | +278 | 0.00% | 686,006 |
| 2007-08-24 | 2007-08-22 | 24.160 | 27,454 | +554 | 0.00% | 663,289 |
| 2007-08-23 | 2007-08-21 | 23.259 | 26,900 | -1,386 | 0.00% | 625,654 |
| 2007-08-20 | 2007-08-16 | 23.799 | 28,286 | -832 | 0.00% | 673,190 |
| 2007-08-14 | 2007-08-10 | 25.927 | 29,118 | +1,386 | 0.00% | 754,941 |
| 2007-08-09 | 2007-08-07 | 26.324 | 27,732 | -138 | 0.00% | 730,006 |
| 2007-08-08 | 2007-08-06 | 26.288 | 27,870 | +1,386 | 0.00% | 732,634 |
| 2007-08-06 | 2007-08-02 | 27.009 | 26,484 | -139 | 0.00% | 715,299 |
| 2007-08-03 | 2007-08-01 | 27.478 | 26,623 | -1,386 | 0.00% | 731,534 |
| 2007-07-24 | 2007-07-20 | 29.280 | 28,009 | -1,109 | 0.00% | 820,117 |
| 2007-07-23 | 2007-07-19 | 28.956 | 29,118 | +1,109 | 0.00% | 843,139 |
| 2007-07-18 | 2007-07-16 | 28.667 | 28,009 | +693 | 0.00% | 802,947 |
| 2007-07-17 | 2007-07-13 | 29.064 | 27,316 | +139 | 0.00% | 793,916 |
| 2007-07-12 | 2007-07-10 | 28.487 | 27,177 | -139 | 0.00% | 774,196 |
| 2007-07-11 | 2007-07-09 | 27.802 | 27,316 | -4,298 | 0.00% | 759,441 |
| 2007-07-10 | 2007-07-06 | 26.648 | 31,614 | -139 | 0.00% | 842,454 |
| 2007-07-05 | 2007-07-03 | 26.360 | 31,753 | -555 | 0.00% | 836,998 |
| 2007-06-29 | 2007-06-27 | 26.288 | 32,308 | +139 | 0.00% | 849,298 |
| 2007-06-27 | 2007-06-25 | 26.684 | 32,169 | -139 | 0.00% | 858,404 |
| 2007-06-26 | 2007-06-22 | 26.432 | 32,308 | 0.00% | 853,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy