History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 55,500 | +0 | 0.00% | 696,525 |
| 2025-10-13 | 2025-10-09 | 12.620 | 55,500 | +0 | 0.00% | 700,410 |
| 2025-10-10 | 2025-10-08 | 12.020 | 55,500 | +0 | 0.00% | 667,110 |
| 2025-10-09 | 2025-10-06 | 11.990 | 55,500 | +0 | 0.00% | 665,445 |
| 2025-10-08 | 2025-10-03 | 12.430 | 55,500 | +0 | 0.00% | 689,865 |
| 2025-10-06 | 2025-10-02 | 12.300 | 55,500 | -10,500 | 0.00% | 682,650 |
| 2025-08-26 | 2025-08-22 | 13.070 | 66,000 | +500 | 0.00% | 862,620 |
| 2025-08-20 | 2025-08-18 | 13.450 | 65,500 | -10,000 | 0.00% | 880,975 |
| 2025-08-19 | 2025-08-15 | 13.600 | 75,500 | -10,500 | 0.00% | 1,026,800 |
| 2025-07-28 | 2025-07-24 | 10.020 | 86,000 | +10,000 | 0.00% | 861,720 |
| 2025-07-10 | 2025-07-08 | 10.800 | 76,000 | -5,000 | 0.00% | 820,800 |
| 2025-07-08 | 2025-07-04 | 10.640 | 81,000 | -500 | 0.00% | 861,840 |
| 2025-06-11 | 2025-06-09 | 10.453 | 81,500 | +4,079 | 0.00% | 851,934 |
| 2025-05-23 | 2025-05-21 | 9.622 | 77,421 | +475 | 0.00% | 744,911 |
| 2025-02-03 | 2025-01-24 | 8.432 | 76,946 | -950 | 0.00% | 648,810 |
| 2024-12-13 | 2024-12-11 | 7.705 | 77,896 | +1,270 | 0.00% | 600,186 |
| 2024-06-12 | 2024-06-07 | 8.769 | 76,626 | +978 | 0.00% | 671,952 |
| 2024-06-07 | 2024-06-05 | 8.585 | 75,648 | +4,612 | 0.00% | 649,436 |
| 2024-05-27 | 2024-05-23 | 9.550 | 71,036 | +462 | 0.00% | 678,372 |
| 2024-03-19 | 2024-03-15 | 6.309 | 70,574 | -9,226 | 0.00% | 445,227 |
| 2023-12-12 | 2023-12-08 | 7.373 | 79,800 | +730 | 0.00% | 588,392 |
| 2023-06-14 | 2023-06-12 | 8.352 | 79,070 | +2,120 | 0.00% | 660,400 |
| 2022-12-06 | 2022-12-02 | 9.150 | 76,950 | +1,418 | 0.00% | 704,108 |
| 2022-10-18 | 2022-10-14 | 8.188 | 75,532 | -8,732 | 0.00% | 618,473 |
| 2022-09-07 | 2022-09-05 | 8.520 | 84,264 | -8,732 | 0.00% | 717,958 |
| 2022-07-20 | 2022-07-18 | 9.643 | 92,996 | -5,240 | 0.00% | 896,727 |
| 2022-06-30 | 2022-06-28 | 11.796 | 98,236 | +5,240 | 0.00% | 1,158,756 |
| 2022-06-28 | 2022-06-24 | 11.005 | 92,996 | -4,366 | 0.00% | 1,023,462 |
| 2022-06-23 | 2022-06-21 | 10.937 | 97,362 | -8,732 | 0.00% | 1,064,821 |
| 2022-06-21 | 2022-06-17 | 11.303 | 106,094 | +8,732 | 0.00% | 1,199,201 |
| 2022-06-17 | 2022-06-15 | 12.529 | 97,362 | +17,464 | 0.00% | 1,219,806 |
| 2022-06-15 | 2022-06-13 | 18.018 | 79,898 | +6,771 | 0.00% | 1,439,596 |
| 2022-04-21 | 2022-04-19 | 15.115 | 73,127 | +2,397 | 0.00% | 1,105,317 |
| 2022-03-23 | 2022-03-21 | 16.191 | 70,730 | +1,599 | 0.00% | 1,145,197 |
| 2022-03-21 | 2022-03-17 | 15.440 | 69,131 | +3,996 | 0.00% | 1,067,407 |
| 2022-03-10 | 2022-03-08 | 14.389 | 65,135 | +1,598 | 0.00% | 937,248 |
| 2022-01-11 | 2022-01-07 | 16.141 | 63,537 | -7,992 | 0.00% | 1,025,554 |
| 2021-12-07 | 2021-12-03 | 17.680 | 71,529 | +1,571 | 0.00% | 1,264,668 |
| 2021-09-03 | 2021-09-01 | 19.037 | 69,958 | +15,633 | 0.00% | 1,331,762 |
| 2021-08-02 | 2021-07-29 | 20.316 | 54,325 | -391 | 0.00% | 1,103,663 |
| 2021-07-29 | 2021-07-27 | 18.730 | 54,716 | +2,345 | 0.00% | 1,024,806 |
| 2021-07-02 | 2021-06-29 | 22.875 | 52,371 | -781 | 0.00% | 1,197,967 |
| 2021-06-29 | 2021-06-25 | 23.079 | 53,152 | +390 | 0.00% | 1,226,712 |
| 2021-05-27 | 2021-05-25 | 22.817 | 52,762 | +782 | 0.00% | 1,203,864 |
| 2021-05-26 | 2021-05-24 | 23.001 | 51,980 | +1,501 | 0.00% | 1,195,608 |
| 2021-04-20 | 2021-04-16 | 24.266 | 50,479 | -7,591 | 0.00% | 1,224,923 |
| 2021-04-09 | 2021-04-07 | 23.238 | 58,070 | -3,796 | 0.00% | 1,349,456 |
| 2021-03-30 | 2021-03-26 | 20.841 | 61,866 | -3,795 | 0.00% | 1,289,338 |
| 2021-03-29 | 2021-03-25 | 19.892 | 65,661 | +3,795 | 0.00% | 1,306,149 |
| 2021-03-26 | 2021-03-24 | 20.208 | 61,866 | +1,519 | 0.00% | 1,250,218 |
| 2021-03-24 | 2021-03-22 | 21.737 | 60,347 | -3,796 | 0.00% | 1,311,741 |
| 2021-03-22 | 2021-03-18 | 22.632 | 64,143 | +7,591 | 0.00% | 1,451,713 |
| 2021-03-05 | 2021-03-03 | 20.419 | 56,552 | -9,489 | 0.00% | 1,154,750 |
| 2021-02-19 | 2021-02-17 | 19.787 | 66,041 | +3,796 | 0.00% | 1,306,748 |
| 2021-02-18 | 2021-02-16 | 19.655 | 62,245 | -380 | 0.00% | 1,223,437 |
| 2021-02-09 | 2021-02-05 | 17.179 | 62,625 | +380 | 0.00% | 1,075,805 |
| 2021-01-29 | 2021-01-27 | 17.653 | 62,245 | +3,795 | 0.00% | 1,098,797 |
| 2021-01-28 | 2021-01-26 | 18.101 | 58,450 | +7,591 | 0.00% | 1,057,985 |
| 2021-01-27 | 2021-01-25 | 18.206 | 50,859 | -3,036 | 0.00% | 925,943 |
| 2021-01-22 | 2021-01-20 | 17.679 | 53,895 | -3,796 | 0.00% | 952,817 |
| 2021-01-18 | 2021-01-14 | 17.811 | 57,691 | +3,037 | 0.00% | 1,027,527 |
| 2021-01-12 | 2021-01-08 | 18.074 | 54,654 | -1,898 | 0.00% | 987,835 |
| 2021-01-08 | 2021-01-06 | 17.126 | 56,552 | -7,591 | 0.00% | 968,500 |
| 2021-01-07 | 2021-01-05 | 15.413 | 64,143 | +7,591 | 0.00% | 988,652 |
| 2020-12-01 | 2020-11-27 | 20.344 | 56,552 | +2,639 | 0.00% | 1,150,503 |
| 2020-11-24 | 2020-11-20 | 19.749 | 53,913 | -319 | 0.00% | 1,064,705 |
| 2020-11-19 | 2020-11-17 | 19.122 | 54,232 | -12,760 | 0.00% | 1,037,005 |
| 2020-11-05 | 2020-11-03 | 19.341 | 66,992 | -1,276 | 0.00% | 1,295,697 |
| 2020-09-29 | 2020-09-25 | 16.551 | 68,268 | -319 | 0.00% | 1,129,917 |
| 2020-09-22 | 2020-09-18 | 16.896 | 68,587 | -3,190 | 0.00% | 1,158,846 |
| 2020-09-02 | 2020-08-31 | 15.313 | 71,777 | -7,657 | 0.00% | 1,099,120 |
| 2020-09-01 | 2020-08-28 | 15.282 | 79,434 | +7,657 | 0.00% | 1,213,882 |
| 2020-07-09 | 2020-07-07 | 12.194 | 71,777 | -2,552 | 0.00% | 875,246 |
| 2020-07-08 | 2020-07-06 | 13.213 | 74,329 | -1,914 | 0.00% | 982,090 |
| 2020-06-30 | 2020-06-26 | 12.711 | 76,243 | -9,571 | 0.00% | 969,139 |
| 2020-06-26 | 2020-06-23 | 12.539 | 85,814 | +319 | 0.00% | 1,076,003 |
| 2020-06-18 | 2020-06-16 | 11.786 | 85,495 | +1,914 | 0.00% | 1,007,683 |
| 2020-06-17 | 2020-06-15 | 11.065 | 83,581 | +12,761 | 0.00% | 924,863 |
| 2020-06-11 | 2020-06-09 | 11.692 | 70,820 | -3,190 | 0.00% | 828,057 |
| 2020-05-27 | 2020-05-25 | 13.050 | 74,010 | +6,541 | 0.00% | 965,796 |
| 2020-03-24 | 2020-03-20 | 11.004 | 67,469 | -5,816 | 0.00% | 742,399 |
| 2020-03-20 | 2020-03-18 | 10.763 | 73,285 | +5,816 | 0.00% | 788,756 |
| 2020-03-16 | 2020-03-12 | 11.760 | 67,469 | +2,908 | 0.00% | 793,439 |
| 2020-02-25 | 2020-02-21 | 15.371 | 64,561 | -1,745 | 0.00% | 992,341 |
| 2020-01-31 | 2020-01-29 | 14.734 | 66,306 | -581 | 0.00% | 976,983 |
| 2020-01-29 | 2020-01-22 | 16.385 | 66,887 | +1,744 | 0.00% | 1,095,943 |
| 2020-01-21 | 2020-01-17 | 16.866 | 65,143 | -5,816 | 0.00% | 1,098,728 |
| 2020-01-07 | 2020-01-03 | 16.815 | 70,959 | -2,908 | 0.00% | 1,193,162 |
| 2019-11-22 | 2019-11-20 | 16.333 | 73,867 | -90,734 | 0.00% | 1,206,500 |
| 2019-11-06 | 2019-11-04 | 13.617 | 164,601 | -1,454 | 0.01% | 2,241,356 |
| 2019-10-04 | 2019-10-02 | 12.485 | 166,055 | +2,329 | 0.01% | 2,073,254 |
| 2019-08-20 | 2019-08-16 | 10.166 | 163,726 | -7,456 | 0.01% | 1,664,461 |
| 2019-07-30 | 2019-07-26 | 11.509 | 171,182 | -4,014 | 0.01% | 1,970,105 |
| 2019-07-18 | 2019-07-16 | 11.352 | 175,196 | -3,441 | 0.01% | 1,988,807 |
| 2019-07-11 | 2019-07-09 | 10.881 | 178,637 | +3,441 | 0.01% | 1,943,764 |
| 2019-06-18 | 2019-06-14 | 12.154 | 175,196 | -1,434 | 0.01% | 2,129,337 |
| 2019-06-13 | 2019-06-11 | 12.416 | 176,630 | -3,440 | 0.01% | 2,192,966 |
| 2019-06-04 | 2019-05-31 | 11.666 | 180,070 | +1,433 | 0.01% | 2,100,656 |
| 2019-05-29 | 2019-05-27 | 13.348 | 178,637 | +8,507 | 0.01% | 2,384,381 |
| 2019-04-10 | 2019-04-08 | 16.204 | 170,130 | +6,827 | 0.01% | 2,756,772 |
| 2019-04-09 | 2019-04-04 | 15.380 | 163,303 | -4,916 | 0.01% | 2,511,598 |
| 2019-03-28 | 2019-03-26 | 15.417 | 168,219 | +273 | 0.01% | 2,593,366 |
| 2019-03-27 | 2019-03-25 | 15.453 | 167,946 | +1,366 | 0.01% | 2,595,308 |
| 2019-03-22 | 2019-03-20 | 15.581 | 166,580 | +4,915 | 0.01% | 2,595,549 |
| 2019-03-14 | 2019-03-12 | 17.449 | 161,665 | +3,277 | 0.01% | 2,820,887 |
| 2019-03-12 | 2019-03-08 | 17.010 | 158,388 | +1,093 | 0.01% | 2,694,106 |
| 2019-03-11 | 2019-03-07 | 17.577 | 157,295 | +10,923 | 0.01% | 2,764,795 |
| 2019-03-08 | 2019-03-06 | 18.236 | 146,372 | +11,743 | 0.01% | 2,669,280 |
| 2019-03-07 | 2019-03-05 | 17.467 | 134,629 | +54,070 | 0.01% | 2,351,602 |
| 2019-03-06 | 2019-03-04 | 17.815 | 80,559 | +37,139 | 0.00% | 1,435,171 |
| 2019-02-12 | 2019-02-08 | 15.545 | 43,420 | -2,731 | 0.00% | 674,954 |
| 2019-02-11 | 2019-02-04 | 15.472 | 46,151 | +2,731 | 0.00% | 714,027 |
| 2018-12-17 | 2018-12-13 | 13.494 | 43,420 | +819 | 0.00% | 585,914 |
| 2018-12-03 | 2018-11-29 | 12.780 | 42,601 | -2,731 | 0.00% | 544,442 |
| 2018-10-26 | 2018-10-24 | 12.090 | 45,332 | +1,258 | 0.00% | 548,064 |
| 2018-10-24 | 2018-10-22 | 13.182 | 44,074 | +2,655 | 0.00% | 580,995 |
| 2018-08-27 | 2018-08-23 | 15.160 | 41,419 | -2,655 | 0.00% | 627,895 |
| 2018-08-17 | 2018-08-15 | 14.500 | 44,074 | +2,655 | 0.00% | 639,094 |
| 2018-07-06 | 2018-07-04 | 17.231 | 41,419 | -59,474 | 0.00% | 713,694 |
| 2018-06-01 | 2018-05-30 | 22.244 | 100,893 | +2,655 | 0.01% | 2,244,232 |
| 2018-05-31 | 2018-05-29 | 22.402 | 98,238 | +4,589 | 0.01% | 2,200,700 |
| 2018-05-25 | 2018-05-23 | 21.967 | 93,649 | +2,531 | 0.01% | 2,057,199 |
| 2018-03-27 | 2018-03-23 | 25.602 | 91,118 | +57,961 | 0.01% | 2,332,800 |
| 2018-01-24 | 2018-01-22 | 28.763 | 33,157 | -253 | 0.00% | 953,685 |
| 2018-01-23 | 2018-01-19 | 27.498 | 33,410 | -5,062 | 0.00% | 918,722 |
| 2017-12-19 | 2017-12-15 | 23.982 | 38,472 | -253 | 0.00% | 922,639 |
| 2017-11-17 | 2017-11-15 | 25.760 | 38,725 | +5,062 | 0.00% | 997,556 |
| 2017-11-03 | 2017-11-01 | 26.550 | 33,663 | -3,037 | 0.00% | 893,759 |
| 2017-10-27 | 2017-10-25 | 25.958 | 36,700 | +3,037 | 0.00% | 952,642 |
| 2017-10-24 | 2017-10-20 | 24.772 | 33,663 | +253 | 0.00% | 833,909 |
| 2017-10-19 | 2017-10-17 | 26.144 | 33,410 | +844 | 0.00% | 873,476 |
| 2017-09-27 | 2017-09-25 | 24.847 | 32,566 | -3,454 | 0.00% | 809,169 |
| 2017-09-15 | 2017-09-13 | 29.387 | 36,020 | +3,454 | 0.00% | 1,058,513 |
| 2017-09-14 | 2017-09-12 | 28.536 | 32,566 | -986 | 0.00% | 929,291 |
| 2017-09-07 | 2017-09-05 | 26.955 | 33,552 | -247 | 0.00% | 904,388 |
| 2017-08-29 | 2017-08-25 | 25.820 | 33,799 | -4,441 | 0.00% | 872,686 |
| 2017-08-24 | 2017-08-21 | 25.293 | 38,240 | +4,441 | 0.00% | 967,202 |
| 2017-08-22 | 2017-08-18 | 23.753 | 33,799 | -247 | 0.00% | 802,816 |
| 2017-08-14 | 2017-08-10 | 22.699 | 34,046 | -247 | 0.00% | 772,803 |
| 2017-08-08 | 2017-08-04 | 22.293 | 34,293 | -246 | 0.00% | 764,509 |
| 2017-08-03 | 2017-08-01 | 21.604 | 34,539 | -4,934 | 0.00% | 746,194 |
| 2017-07-07 | 2017-07-05 | 19.253 | 39,473 | +4,934 | 0.00% | 759,991 |
| 2017-06-07 | 2017-06-05 | 18.017 | 34,539 | -4,934 | 0.00% | 622,295 |
| 2017-06-01 | 2017-05-29 | 19.599 | 39,473 | +2,083 | 0.00% | 773,619 |
| 2017-05-29 | 2017-05-25 | 19.256 | 37,390 | -14,022 | 0.00% | 719,995 |
| 2017-05-25 | 2017-05-23 | 19.278 | 51,412 | +3,739 | 0.00% | 991,107 |
| 2017-05-24 | 2017-05-22 | 19.064 | 47,673 | +2,805 | 0.00% | 908,828 |
| 2017-05-18 | 2017-05-16 | 19.214 | 44,868 | +2,804 | 0.00% | 862,074 |
| 2017-05-10 | 2017-05-08 | 20.540 | 42,064 | +4,674 | 0.00% | 863,999 |
| 2017-04-19 | 2017-04-13 | 20.476 | 37,390 | -234 | 0.00% | 765,594 |
| 2017-04-18 | 2017-04-12 | 20.476 | 37,624 | +4,674 | 0.00% | 770,386 |
| 2017-04-06 | 2017-04-03 | 22.423 | 32,950 | -2,337 | 0.00% | 738,836 |
| 2017-03-31 | 2017-03-29 | 20.561 | 35,287 | -18,695 | 0.00% | 725,554 |
| 2017-03-29 | 2017-03-27 | 19.791 | 53,982 | -18,695 | 0.00% | 1,068,371 |
| 2017-03-28 | 2017-03-24 | 20.069 | 72,677 | +36,923 | 0.01% | 1,458,583 |
| 2017-03-27 | 2017-03-23 | 18.914 | 35,754 | -2,337 | 0.00% | 676,251 |
| 2017-03-23 | 2017-03-21 | 18.101 | 38,091 | -4,674 | 0.00% | 689,484 |
| 2017-03-22 | 2017-03-20 | 18.080 | 42,765 | -234 | 0.00% | 773,173 |
| 2017-03-16 | 2017-03-14 | 18.101 | 42,999 | -234 | 0.00% | 778,323 |
| 2017-03-13 | 2017-03-09 | 18.144 | 43,233 | -4,673 | 0.00% | 784,409 |
| 2017-02-24 | 2017-02-22 | 19.470 | 47,906 | +4,673 | 0.00% | 932,744 |
| 2017-02-20 | 2017-02-16 | 18.015 | 43,233 | -2,336 | 0.00% | 778,859 |
| 2017-02-17 | 2017-02-15 | 18.251 | 45,569 | -2,337 | 0.00% | 831,668 |
| 2017-02-14 | 2017-02-10 | 18.187 | 47,906 | -468 | 0.00% | 871,245 |
| 2017-02-09 | 2017-02-07 | 19.599 | 48,374 | -2,804 | 0.00% | 948,066 |
| 2017-02-08 | 2017-02-06 | 19.492 | 51,178 | -2,337 | 0.00% | 997,546 |
| 2017-02-07 | 2017-02-03 | 19.342 | 53,515 | -234 | 0.00% | 1,035,083 |
| 2017-01-25 | 2017-01-23 | 17.523 | 53,749 | -5,141 | 0.00% | 941,858 |
| 2017-01-19 | 2017-01-17 | 17.331 | 58,890 | -4,206 | 0.00% | 1,020,605 |
| 2017-01-13 | 2017-01-11 | 17.716 | 63,096 | +13,320 | 0.00% | 1,117,798 |
| 2017-01-12 | 2017-01-10 | 17.138 | 49,776 | +701 | 0.00% | 853,068 |
| 2017-01-09 | 2017-01-05 | 17.480 | 49,075 | -6,309 | 0.00% | 857,855 |
| 2017-01-06 | 2017-01-04 | 17.416 | 55,384 | +10,983 | 0.00% | 964,584 |
| 2016-12-15 | 2016-12-13 | 16.090 | 44,401 | -2,337 | 0.00% | 714,401 |
| 2016-10-25 | 2016-10-20 | 15.170 | 46,738 | -4,674 | 0.00% | 709,002 |
| 2016-10-24 | 2016-10-19 | 14.977 | 51,412 | -14,021 | 0.00% | 770,006 |
| 2016-10-18 | 2016-10-14 | 15.213 | 65,433 | -12,386 | 0.00% | 995,400 |
| 2016-10-13 | 2016-10-11 | 16.261 | 77,819 | +31,081 | 0.01% | 1,265,408 |
| 2016-10-07 | 2016-10-05 | 15.405 | 46,738 | -6,309 | 0.00% | 720,002 |
| 2016-09-29 | 2016-09-27 | 15.298 | 53,047 | -4,674 | 0.00% | 811,518 |
| 2016-09-26 | 2016-09-22 | 15.191 | 57,721 | -18,695 | 0.00% | 876,846 |
| 2016-09-23 | 2016-09-21 | 14.870 | 76,416 | +9,347 | 0.01% | 1,136,319 |
| 2016-09-19 | 2016-09-14 | 13.865 | 67,069 | -9,347 | 0.00% | 929,883 |
| 2016-09-15 | 2016-09-13 | 14.271 | 76,416 | -234 | 0.01% | 1,090,540 |
| 2016-09-14 | 2016-09-12 | 14.036 | 76,650 | -18,695 | 0.01% | 1,075,839 |
| 2016-09-12 | 2016-09-08 | 17.547 | 95,345 | +8,148 | 0.01% | 1,672,977 |
| 2016-09-05 | 2016-09-01 | 15.769 | 87,197 | -213 | 0.01% | 1,374,967 |
| 2016-09-02 | 2016-08-31 | 15.698 | 87,410 | +12,823 | 0.01% | 1,372,190 |
| 2016-08-31 | 2016-08-29 | 14.903 | 74,587 | -4,275 | 0.01% | 1,111,561 |
| 2016-08-29 | 2016-08-25 | 14.809 | 78,862 | +12,823 | 0.01% | 1,167,891 |
| 2016-08-23 | 2016-08-19 | 14.692 | 66,039 | -8,548 | 0.01% | 970,266 |
| 2016-08-22 | 2016-08-18 | 14.505 | 74,587 | -8,549 | 0.01% | 1,081,896 |
| 2016-08-19 | 2016-08-17 | 14.388 | 83,136 | +21,372 | 0.01% | 1,196,176 |
| 2016-07-29 | 2016-07-27 | 11.277 | 61,764 | -214 | 0.00% | 696,487 |
| 2016-06-01 | 2016-05-30 | 9.732 | 61,978 | -214 | 0.00% | 603,200 |
| 2016-05-30 | 2016-05-26 | 9.616 | 62,192 | +214 | 0.00% | 598,008 |
| 2016-05-25 | 2016-05-23 | 9.627 | 61,978 | +1,729 | 0.00% | 596,648 |
| 2016-03-21 | 2016-03-17 | 7.605 | 60,249 | -207 | 0.00% | 458,202 |
| 2015-09-18 | 2015-09-16 | 8.166 | 60,456 | +1,121 | 0.00% | 493,669 |
| 2015-05-20 | 2015-05-18 | 9.765 | 59,335 | +1,521 | 0.00% | 579,397 |
| 2015-04-29 | 2015-04-27 | 10.268 | 57,814 | -198 | 0.00% | 593,645 |
| 2015-04-16 | 2015-04-14 | 9.614 | 58,012 | -199 | 0.00% | 557,718 |
| 2015-04-13 | 2015-04-09 | 9.085 | 58,211 | -3,576 | 0.00% | 528,866 |
| 2015-03-05 | 2015-03-03 | 8.456 | 61,787 | -199 | 0.01% | 522,480 |
| 2015-02-06 | 2015-02-04 | 8.355 | 61,986 | +199 | 0.01% | 517,923 |
| 2014-11-21 | 2014-11-19 | 8.079 | 61,787 | -1,987 | 0.01% | 499,155 |
| 2014-09-05 | 2014-09-03 | 9.138 | 63,774 | +1,069 | 0.01% | 582,755 |
| 2014-09-04 | 2014-09-02 | 9.035 | 62,705 | -195 | 0.01% | 566,566 |
| 2014-08-29 | 2014-08-27 | 8.907 | 62,900 | -782 | 0.01% | 560,278 |
| 2014-07-02 | 2014-06-27 | 7.500 | 63,682 | -195 | 0.01% | 477,593 |
| 2014-05-28 | 2014-05-26 | 8.022 | 63,877 | +2,530 | 0.01% | 512,430 |
| 2014-05-09 | 2014-05-07 | 7.995 | 61,347 | -751 | 0.01% | 490,499 |
| 2014-03-17 | 2014-03-13 | 7.329 | 62,098 | -938 | 0.01% | 455,128 |
| 2014-01-20 | 2014-01-16 | 8.369 | 63,036 | -5,628 | 0.01% | 527,523 |
| 2013-11-22 | 2013-11-20 | 8.635 | 68,664 | -187 | 0.01% | 592,922 |
| 2013-10-22 | 2013-10-18 | 8.555 | 68,851 | -3,940 | 0.01% | 589,032 |
| 2013-10-09 | 2013-10-07 | 8.608 | 72,791 | -3,752 | 0.01% | 626,619 |
| 2013-09-19 | 2013-09-17 | 8.555 | 76,543 | -75,043 | 0.01% | 654,838 |
| 2013-09-13 | 2013-09-11 | 8.822 | 151,586 | +2,297 | 0.01% | 1,337,306 |
| 2013-09-05 | 2013-09-03 | 8.362 | 149,289 | -185 | 0.01% | 1,248,361 |
| 2013-09-04 | 2013-09-02 | 8.173 | 149,474 | +5,543 | 0.01% | 1,221,593 |
| 2013-08-29 | 2013-08-27 | 8.362 | 143,931 | -3,695 | 0.01% | 1,203,557 |
| 2013-05-08 | 2013-05-06 | 10.020 | 147,626 | +4,894 | 0.01% | 1,479,246 |
| 2013-04-24 | 2013-04-22 | 8.929 | 142,732 | -179 | 0.01% | 1,274,402 |
| 2013-04-09 | 2013-04-05 | 9.320 | 142,911 | -179 | 0.01% | 1,332,001 |
| 2013-01-16 | 2013-01-14 | 11.532 | 143,090 | -357 | 0.01% | 1,650,065 |
| 2013-01-10 | 2013-01-08 | 11.560 | 143,447 | +3,037 | 0.01% | 1,658,197 |
| 2012-12-27 | 2012-12-20 | 9.936 | 140,410 | -179 | 0.01% | 1,395,150 |
| 2012-12-10 | 2012-12-06 | 9.600 | 140,589 | -10,718 | 0.01% | 1,349,709 |
| 2012-11-28 | 2012-11-26 | 10.188 | 151,307 | +10,718 | 0.01% | 1,541,541 |
| 2012-11-06 | 2012-11-02 | 9.069 | 140,589 | -3,572 | 0.01% | 1,274,943 |
| 2012-10-24 | 2012-10-19 | 9.488 | 144,161 | +3,572 | 0.01% | 1,367,861 |
| 2012-09-14 | 2012-09-12 | 8.733 | 140,589 | +2,253 | 0.01% | 1,227,723 |
| 2012-08-24 | 2012-08-22 | 8.420 | 138,336 | -527 | 0.01% | 1,164,763 |
| 2012-05-30 | 2012-05-28 | 8.480 | 138,863 | +2,386 | 0.01% | 1,177,584 |
| 2012-05-04 | 2012-05-02 | 10.477 | 136,477 | -173 | 0.01% | 1,429,900 |
| 2012-03-20 | 2012-03-16 | 11.664 | 136,650 | +69,103 | 0.01% | 1,593,868 |
| 2012-03-14 | 2012-03-12 | 12.879 | 67,547 | -3,456 | 0.01% | 869,969 |
| 2012-03-13 | 2012-03-09 | 13.053 | 71,003 | +3,456 | 0.01% | 926,811 |
| 2012-02-13 | 2012-02-09 | 13.314 | 67,547 | -34,724 | 0.01% | 899,294 |
| 2012-02-07 | 2012-02-03 | 11.461 | 102,271 | +34,551 | 0.01% | 1,172,156 |
| 2012-01-31 | 2012-01-27 | 12.358 | 67,720 | -75,322 | 0.01% | 836,917 |
| 2011-11-01 | 2011-10-28 | 12.677 | 143,042 | -3,455 | 0.01% | 1,813,324 |
| 2011-10-31 | 2011-10-27 | 12.330 | 146,497 | -173 | 0.01% | 1,806,242 |
| 2011-10-28 | 2011-10-26 | 12.156 | 146,670 | +3,456 | 0.01% | 1,782,905 |
| 2011-10-20 | 2011-10-18 | 10.911 | 143,214 | -3,456 | 0.01% | 1,562,660 |
| 2011-10-18 | 2011-10-14 | 11.548 | 146,670 | +3,456 | 0.01% | 1,693,760 |
| 2011-09-27 | 2011-09-23 | 9.493 | 143,214 | +40,770 | 0.01% | 1,359,556 |
| 2011-09-12 | 2011-09-08 | 14.245 | 102,444 | +2,121 | 0.01% | 1,459,343 |
| 2011-08-11 | 2011-08-09 | 13.300 | 100,323 | -2,369 | 0.01% | 1,334,249 |
| 2011-08-03 | 2011-08-01 | 13.329 | 102,692 | -3,383 | 0.01% | 1,368,790 |
| 2011-08-02 | 2011-07-29 | 13.802 | 106,075 | +3,383 | 0.01% | 1,464,042 |
| 2011-07-27 | 2011-07-25 | 14.629 | 102,692 | +1,692 | 0.01% | 1,502,331 |
| 2011-07-19 | 2011-07-15 | 15.900 | 101,000 | +3,384 | 0.01% | 1,605,933 |
| 2011-07-15 | 2011-07-13 | 16.196 | 97,616 | +1,184 | 0.01% | 1,580,976 |
| 2011-07-06 | 2011-07-04 | 18.294 | 96,432 | +33,836 | 0.01% | 1,764,150 |
| 2011-07-05 | 2011-06-30 | 18.058 | 62,596 | +3,383 | 0.01% | 1,130,346 |
| 2011-06-22 | 2011-06-20 | 18.560 | 59,213 | -507 | 0.01% | 1,099,007 |
| 2011-06-15 | 2011-06-13 | 18.797 | 59,720 | -169 | 0.01% | 1,122,537 |
| 2011-05-23 | 2011-05-19 | 20.363 | 59,889 | -33,836 | 0.01% | 1,219,523 |
| 2011-05-13 | 2011-05-11 | 19.181 | 93,725 | +169 | 0.01% | 1,797,727 |
| 2011-04-26 | 2011-04-20 | 22.088 | 93,556 | +2,301 | 0.01% | 2,066,502 |
| 2011-04-11 | 2011-04-07 | 21.361 | 91,255 | -2,311 | 0.01% | 1,949,317 |
| 2011-04-08 | 2011-04-06 | 20.119 | 93,566 | +990 | 0.01% | 1,882,447 |
| 2011-03-30 | 2011-03-28 | 19.695 | 92,576 | +3,301 | 0.01% | 1,823,259 |
| 2011-03-29 | 2011-03-25 | 19.755 | 89,275 | +2,145 | 0.01% | 1,763,657 |
| 2011-03-16 | 2011-03-14 | 20.755 | 87,130 | +495 | 0.01% | 1,808,402 |
| 2011-03-10 | 2011-03-08 | 20.967 | 86,635 | +33,004 | 0.01% | 1,816,503 |
| 2011-02-14 | 2011-02-10 | 22.755 | 53,631 | -21,288 | 0.01% | 1,220,372 |
| 2011-01-28 | 2011-01-26 | 23.270 | 74,919 | -11,716 | 0.01% | 1,743,371 |
| 2011-01-21 | 2011-01-19 | 24.270 | 86,635 | +16,502 | 0.01% | 2,102,628 |
| 2011-01-20 | 2011-01-18 | 24.270 | 70,133 | +16,502 | 0.01% | 1,702,125 |
| 2011-01-11 | 2011-01-07 | 24.543 | 53,631 | -330 | 0.01% | 1,316,247 |
| 2010-12-15 | 2010-12-13 | 24.664 | 53,961 | -2,640 | 0.01% | 1,330,886 |
| 2010-12-14 | 2010-12-10 | 24.058 | 56,601 | -30,364 | 0.01% | 1,361,699 |
| 2010-11-18 | 2010-11-16 | 24.149 | 86,965 | -33,004 | 0.01% | 2,100,097 |
| 2010-11-11 | 2010-11-09 | 25.149 | 119,969 | -1,650 | 0.01% | 3,017,058 |
| 2010-11-10 | 2010-11-08 | 24.603 | 121,619 | -165 | 0.01% | 2,992,224 |
| 2010-11-03 | 2010-11-01 | 23.209 | 121,784 | -660 | 0.01% | 2,826,543 |
| 2010-11-01 | 2010-10-28 | 22.422 | 122,444 | +660 | 0.01% | 2,745,401 |
| 2010-10-08 | 2010-10-06 | 24.906 | 121,784 | -330 | 0.01% | 3,033,183 |
| 2010-10-07 | 2010-10-05 | 24.967 | 122,114 | -495 | 0.01% | 3,048,802 |
| 2010-09-29 | 2010-09-27 | 24.028 | 122,609 | -165 | 0.01% | 2,945,996 |
| 2010-09-27 | 2010-09-22 | 23.967 | 122,774 | -165 | 0.01% | 2,942,520 |
| 2010-09-17 | 2010-09-15 | 23.815 | 122,939 | -2,475 | 0.01% | 2,927,850 |
| 2010-09-16 | 2010-09-14 | 22.816 | 125,414 | +330 | 0.01% | 2,861,393 |
| 2010-09-15 | 2010-09-13 | 23.058 | 125,084 | +330 | 0.01% | 2,884,184 |
| 2010-09-14 | 2010-09-10 | 23.149 | 124,754 | -165 | 0.01% | 2,887,915 |
| 2010-09-08 | 2010-09-06 | 23.846 | 124,919 | -1,980 | 0.01% | 2,978,789 |
| 2010-09-07 | 2010-09-03 | 23.634 | 126,899 | -661 | 0.01% | 2,999,089 |
| 2010-09-06 | 2010-09-02 | 22.876 | 127,560 | +1,981 | 0.01% | 2,918,086 |
| 2010-09-02 | 2010-08-31 | 23.128 | 125,579 | +2,682 | 0.01% | 2,904,371 |
| 2010-08-30 | 2010-08-26 | 22.911 | 122,897 | +32,299 | 0.01% | 2,815,707 |
| 2010-08-27 | 2010-08-25 | 23.066 | 90,598 | +646 | 0.01% | 2,089,726 |
| 2010-08-25 | 2010-08-23 | 24.738 | 89,952 | -323 | 0.01% | 2,225,215 |
| 2010-08-24 | 2010-08-20 | 23.747 | 90,275 | +323 | 0.01% | 2,143,766 |
| 2010-08-19 | 2010-08-17 | 22.478 | 89,952 | +16,795 | 0.01% | 2,021,910 |
| 2010-08-17 | 2010-08-13 | 23.221 | 73,157 | +15,504 | 0.01% | 1,698,758 |
| 2010-08-11 | 2010-08-09 | 24.645 | 57,653 | -2,100 | 0.01% | 1,420,854 |
| 2010-08-05 | 2010-08-03 | 24.645 | 59,753 | -1,776 | 0.01% | 1,472,608 |
| 2010-08-02 | 2010-07-29 | 23.283 | 61,529 | -32,945 | 0.01% | 1,432,558 |
| 2010-07-19 | 2010-07-15 | 21.735 | 94,474 | -2,584 | 0.01% | 2,053,354 |
| 2010-07-16 | 2010-07-14 | 21.115 | 97,058 | -484 | 0.01% | 2,049,416 |
| 2010-07-14 | 2010-07-12 | 20.125 | 97,542 | -162 | 0.01% | 1,962,996 |
| 2010-07-08 | 2010-07-06 | 19.041 | 97,704 | +2,584 | 0.01% | 1,860,381 |
| 2010-06-25 | 2010-06-23 | 20.589 | 95,120 | +485 | 0.01% | 1,958,429 |
| 2010-06-24 | 2010-06-22 | 20.589 | 94,635 | -32,299 | 0.01% | 1,948,444 |
| 2010-06-23 | 2010-06-21 | 21.456 | 126,934 | +646 | 0.01% | 2,723,489 |
| 2010-06-15 | 2010-06-11 | 19.908 | 126,288 | +64,597 | 0.01% | 2,514,129 |
| 2010-06-14 | 2010-06-10 | 19.970 | 61,691 | -1,615 | 0.01% | 1,231,958 |
| 2010-06-03 | 2010-06-01 | 21.889 | 63,306 | -1,937 | 0.01% | 1,385,730 |
| 2010-05-31 | 2010-05-27 | 21.580 | 65,243 | +3,229 | 0.01% | 1,407,930 |
| 2010-05-18 | 2010-05-14 | 24.893 | 62,014 | +323 | 0.01% | 1,543,690 |
| 2010-05-17 | 2010-05-13 | 25.233 | 61,691 | -161 | 0.01% | 1,556,660 |
| 2010-04-28 | 2010-04-26 | 26.038 | 61,852 | -162 | 0.01% | 1,610,513 |
| 2010-04-23 | 2010-04-21 | 25.419 | 62,014 | -161 | 0.01% | 1,576,331 |
| 2010-04-20 | 2010-04-16 | 25.975 | 62,175 | -174 | 0.01% | 1,614,972 |
| 2010-04-19 | 2010-04-15 | 25.404 | 62,349 | +4,577 | 0.01% | 1,583,942 |
| 2010-04-16 | 2010-04-14 | 24.327 | 57,772 | -2,367 | 0.01% | 1,405,445 |
| 2010-04-12 | 2010-04-08 | 23.662 | 60,139 | -158 | 0.01% | 1,423,024 |
| 2010-04-09 | 2010-04-07 | 22.965 | 60,297 | -158 | 0.01% | 1,384,742 |
| 2010-03-31 | 2010-03-29 | 21.825 | 60,455 | -1,579 | 0.01% | 1,319,431 |
| 2010-03-11 | 2010-03-09 | 19.323 | 62,034 | -1,578 | 0.01% | 1,198,657 |
| 2010-03-09 | 2010-03-05 | 19.228 | 63,612 | -316 | 0.01% | 1,223,103 |
| 2010-03-08 | 2010-03-04 | 19.386 | 63,928 | -6,314 | 0.01% | 1,239,304 |
| 2010-03-05 | 2010-03-03 | 18.499 | 70,242 | -1,578 | 0.01% | 1,299,406 |
| 2010-03-03 | 2010-03-01 | 18.119 | 71,820 | +9,471 | 0.01% | 1,301,298 |
| 2010-02-26 | 2010-02-24 | 18.689 | 62,349 | -158 | 0.01% | 1,165,244 |
| 2010-01-20 | 2010-01-18 | 21.160 | 62,507 | +158 | 0.01% | 1,322,636 |
| 2010-01-19 | 2010-01-15 | 21.540 | 62,349 | -2,210 | 0.01% | 1,342,993 |
| 2010-01-14 | 2010-01-12 | 20.241 | 64,559 | +1,578 | 0.01% | 1,306,751 |
| 2010-01-13 | 2010-01-11 | 19.608 | 62,981 | -6,471 | 0.01% | 1,234,911 |
| 2010-01-12 | 2010-01-08 | 19.323 | 69,452 | +4,735 | 0.01% | 1,341,992 |
| 2010-01-08 | 2010-01-06 | 18.626 | 64,717 | -158 | 0.01% | 1,205,399 |
| 2010-01-07 | 2010-01-05 | 18.467 | 64,875 | -158 | 0.01% | 1,198,067 |
| 2009-11-10 | 2009-11-06 | 16.598 | 65,033 | +158 | 0.01% | 1,079,445 |
| 2009-11-04 | 2009-11-02 | 17.074 | 64,875 | -316 | 0.01% | 1,107,647 |
| 2009-11-03 | 2009-10-30 | 17.359 | 65,191 | -157 | 0.01% | 1,131,627 |
| 2009-09-25 | 2009-09-23 | 16.060 | 65,348 | -158 | 0.01% | 1,049,483 |
| 2009-09-22 | 2009-09-18 | 17.232 | 65,506 | -158 | 0.01% | 1,128,795 |
| 2009-09-10 | 2009-09-08 | 18.020 | 65,664 | +1,142 | 0.01% | 1,183,297 |
| 2009-09-04 | 2009-09-02 | 16.215 | 64,522 | -1,241 | 0.01% | 1,046,238 |
| 2009-09-03 | 2009-09-01 | 16.731 | 65,763 | -1,861 | 0.01% | 1,100,281 |
| 2009-09-02 | 2009-08-31 | 15.667 | 67,624 | -11,323 | 0.01% | 1,059,478 |
| 2009-09-01 | 2009-08-28 | 14.732 | 78,947 | +14,425 | 0.01% | 1,163,072 |
| 2009-08-11 | 2009-08-07 | 13.217 | 64,522 | -155 | 0.01% | 852,798 |
| 2009-07-20 | 2009-07-16 | 12.508 | 64,677 | -155 | 0.01% | 808,977 |
| 2009-06-12 | 2009-06-10 | 11.347 | 64,832 | -1,551 | 0.01% | 735,676 |
| 2009-05-20 | 2009-05-18 | 10.799 | 66,383 | -6,204 | 0.01% | 716,896 |
| 2009-05-15 | 2009-05-13 | 11.529 | 72,587 | +8,179 | 0.01% | 836,883 |
| 2009-04-23 | 2009-04-21 | 10.134 | 64,408 | -6,019 | 0.01% | 652,704 |
| 2009-04-22 | 2009-04-20 | 10.034 | 70,427 | +6,019 | 0.01% | 706,679 |
| 2009-04-17 | 2009-04-15 | 10.632 | 64,408 | -1,504 | 0.01% | 684,804 |
| 2009-04-16 | 2009-04-14 | 11.064 | 65,912 | -6,020 | 0.01% | 729,265 |
| 2009-04-15 | 2009-04-09 | 9.802 | 71,932 | +6,020 | 0.01% | 705,051 |
| 2009-04-03 | 2009-04-01 | 7.343 | 65,912 | +3,009 | 0.01% | 483,986 |
| 2009-02-18 | 2009-02-16 | 6.379 | 62,903 | -150 | 0.01% | 401,281 |
| 2009-01-21 | 2009-01-19 | 5.914 | 63,053 | -4,515 | 0.01% | 372,908 |
| 2009-01-14 | 2009-01-12 | 6.346 | 67,568 | -9,029 | 0.01% | 428,796 |
| 2009-01-13 | 2009-01-09 | 6.944 | 76,597 | +9,029 | 0.01% | 531,905 |
| 2009-01-09 | 2009-01-07 | 7.409 | 67,568 | -6,019 | 0.01% | 500,636 |
| 2009-01-08 | 2009-01-06 | 6.977 | 73,587 | +10,534 | 0.01% | 513,448 |
| 2009-01-07 | 2009-01-05 | 6.579 | 63,053 | -9,029 | 0.01% | 414,808 |
| 2009-01-06 | 2009-01-02 | 6.479 | 72,082 | +9,029 | 0.01% | 467,022 |
| 2008-11-07 | 2008-11-05 | 6.446 | 63,053 | -151 | 0.01% | 406,428 |
| 2008-11-05 | 2008-11-03 | 6.080 | 63,204 | -301 | 0.01% | 384,301 |
| 2008-11-03 | 2008-10-30 | 5.981 | 63,505 | -1,204 | 0.01% | 379,802 |
| 2008-10-20 | 2008-10-16 | 6.645 | 64,709 | -3,310 | 0.01% | 430,003 |
| 2008-10-17 | 2008-10-15 | 6.678 | 68,019 | -3,461 | 0.01% | 454,258 |
| 2008-10-15 | 2008-10-13 | 7.310 | 71,480 | -151 | 0.01% | 522,497 |
| 2008-10-10 | 2008-10-08 | 8.306 | 71,631 | -451 | 0.01% | 595,001 |
| 2008-09-18 | 2008-09-16 | 11.762 | 72,082 | -151 | 0.01% | 847,825 |
| 2008-09-05 | 2008-09-03 | 13.678 | 72,233 | +1,931 | 0.01% | 988,002 |
| 2008-07-17 | 2008-07-15 | 15.358 | 70,302 | -146 | 0.01% | 1,079,680 |
| 2008-06-12 | 2008-06-10 | 18.169 | 70,448 | -1,604 | 0.01% | 1,279,952 |
| 2008-06-06 | 2008-06-04 | 19.266 | 72,052 | +1,312 | 0.01% | 1,388,134 |
| 2008-05-08 | 2008-05-06 | 18.340 | 70,740 | +146 | 0.01% | 1,297,382 |
| 2008-04-29 | 2008-04-25 | 18.546 | 70,594 | -291 | 0.01% | 1,309,225 |
| 2008-04-25 | 2008-04-23 | 19.721 | 70,885 | +2,500 | 0.01% | 1,397,952 |
| 2008-04-23 | 2008-04-21 | 20.574 | 68,385 | -7,598 | 0.01% | 1,406,968 |
| 2008-04-22 | 2008-04-18 | 19.544 | 75,983 | -1,689 | 0.01% | 1,484,992 |
| 2008-04-21 | 2008-04-17 | 19.295 | 77,672 | +2,251 | 0.01% | 1,498,681 |
| 2008-04-18 | 2008-04-16 | 18.478 | 75,421 | +1,408 | 0.01% | 1,393,608 |
| 2008-04-16 | 2008-04-14 | 17.696 | 74,013 | -141 | 0.01% | 1,309,731 |
| 2008-04-02 | 2008-03-31 | 16.275 | 74,154 | -2,955 | 0.01% | 1,206,827 |
| 2008-03-27 | 2008-03-25 | 15.635 | 77,109 | -1,407 | 0.01% | 1,205,598 |
| 2008-03-25 | 2008-03-19 | 14.676 | 78,516 | +2,814 | 0.01% | 1,152,267 |
| 2008-02-19 | 2008-02-15 | 17.127 | 75,702 | +422 | 0.01% | 1,296,580 |
| 2008-01-24 | 2008-01-22 | 15.635 | 75,280 | -141 | 0.01% | 1,177,002 |
| 2008-01-15 | 2008-01-11 | 20.148 | 75,421 | -3,236 | 0.01% | 1,519,568 |
| 2008-01-11 | 2008-01-09 | 17.412 | 78,657 | -5,628 | 0.01% | 1,369,551 |
| 2008-01-09 | 2008-01-07 | 17.554 | 84,285 | +2,532 | 0.01% | 1,479,524 |
| 2008-01-07 | 2008-01-03 | 18.051 | 81,753 | +4,222 | 0.01% | 1,475,748 |
| 2008-01-03 | 2007-12-31 | 18.691 | 77,531 | -282 | 0.01% | 1,449,126 |
| 2007-12-13 | 2007-12-11 | 19.828 | 77,813 | -1,970 | 0.01% | 1,542,877 |
| 2007-12-03 | 2007-11-29 | 19.295 | 79,783 | -140 | 0.01% | 1,539,413 |
| 2007-11-27 | 2007-11-23 | 19.899 | 79,923 | +1,407 | 0.01% | 1,590,394 |
| 2007-11-26 | 2007-11-22 | 20.397 | 78,516 | -141 | 0.01% | 1,601,456 |
| 2007-11-21 | 2007-11-19 | 20.965 | 78,657 | -5,628 | 0.01% | 1,649,052 |
| 2007-11-16 | 2007-11-14 | 22.564 | 84,285 | +5,628 | 0.01% | 1,901,818 |
| 2007-11-15 | 2007-11-13 | 22.102 | 78,657 | -141 | 0.01% | 1,738,492 |
| 2007-11-12 | 2007-11-08 | 23.524 | 78,798 | -140 | 0.01% | 1,853,609 |
| 2007-11-07 | 2007-11-05 | 24.519 | 78,938 | -282 | 0.01% | 1,935,442 |
| 2007-11-01 | 2007-10-30 | 24.696 | 79,220 | -281 | 0.01% | 1,956,431 |
| 2007-10-31 | 2007-10-29 | 24.483 | 79,501 | -2,252 | 0.01% | 1,946,421 |
| 2007-10-30 | 2007-10-26 | 24.163 | 81,753 | -281 | 0.01% | 1,975,411 |
| 2007-10-26 | 2007-10-24 | 23.950 | 82,034 | -1,407 | 0.01% | 1,964,711 |
| 2007-10-24 | 2007-10-22 | 23.772 | 83,441 | +281 | 0.01% | 1,983,584 |
| 2007-10-23 | 2007-10-18 | 24.519 | 83,160 | -2,955 | 0.01% | 2,038,959 |
| 2007-10-22 | 2007-10-17 | 24.519 | 86,115 | -140 | 0.01% | 2,111,411 |
| 2007-10-18 | 2007-10-16 | 24.163 | 86,255 | -282 | 0.01% | 2,084,194 |
| 2007-10-17 | 2007-10-15 | 24.341 | 86,537 | -1,547 | 0.01% | 2,106,383 |
| 2007-10-16 | 2007-10-12 | 24.341 | 88,084 | +140 | 0.01% | 2,144,038 |
| 2007-10-12 | 2007-10-10 | 24.341 | 87,944 | -140 | 0.01% | 2,140,630 |
| 2007-10-10 | 2007-10-08 | 24.874 | 88,084 | -423 | 0.01% | 2,190,988 |
| 2007-10-09 | 2007-10-05 | 24.376 | 88,507 | -1,688 | 0.01% | 2,157,479 |
| 2007-10-05 | 2007-10-03 | 24.874 | 90,195 | -1,407 | 0.01% | 2,243,497 |
| 2007-10-02 | 2007-09-27 | 24.874 | 91,602 | -141 | 0.01% | 2,278,494 |
| 2007-09-27 | 2007-09-24 | 24.057 | 91,743 | -141 | 0.01% | 2,207,021 |
| 2007-09-18 | 2007-09-14 | 23.808 | 91,884 | -2,814 | 0.01% | 2,187,558 |
| 2007-09-13 | 2007-09-11 | 24.521 | 94,698 | +1,381 | 0.01% | 2,322,053 |
| 2007-09-03 | 2007-08-30 | 25.134 | 93,317 | -139 | 0.01% | 2,345,394 |
| 2007-08-27 | 2007-08-23 | 25.278 | 93,456 | -2,773 | 0.01% | 2,362,368 |
| 2007-08-22 | 2007-08-20 | 23.078 | 96,229 | -12,480 | 0.01% | 2,220,794 |
| 2007-08-20 | 2007-08-16 | 23.799 | 108,709 | +1,387 | 0.01% | 2,587,210 |
| 2007-08-15 | 2007-08-13 | 26.179 | 107,322 | -2,773 | 0.01% | 2,809,621 |
| 2007-08-14 | 2007-08-10 | 25.927 | 110,095 | -1,109 | 0.01% | 2,854,426 |
| 2007-08-09 | 2007-08-07 | 26.324 | 111,204 | -2,774 | 0.01% | 2,927,289 |
| 2007-08-08 | 2007-08-06 | 26.288 | 113,978 | +2,774 | 0.01% | 2,996,201 |
| 2007-08-07 | 2007-08-03 | 26.720 | 111,204 | +1,386 | 0.01% | 2,971,399 |
| 2007-08-02 | 2007-07-31 | 28.487 | 109,818 | -138 | 0.01% | 3,128,405 |
| 2007-08-01 | 2007-07-30 | 28.487 | 109,956 | -3,051 | 0.01% | 3,132,336 |
| 2007-07-31 | 2007-07-27 | 28.127 | 113,007 | -139 | 0.01% | 3,178,500 |
| 2007-07-30 | 2007-07-26 | 28.704 | 113,146 | +971 | 0.01% | 3,247,690 |
| 2007-07-27 | 2007-07-25 | 28.920 | 112,175 | -2,219 | 0.01% | 3,244,089 |
| 2007-07-26 | 2007-07-24 | 29.208 | 114,394 | -832 | 0.01% | 3,341,262 |
| 2007-07-25 | 2007-07-23 | 29.280 | 115,226 | -2,218 | 0.01% | 3,373,874 |
| 2007-07-20 | 2007-07-18 | 29.064 | 117,444 | -1,525 | 0.01% | 3,413,408 |
| 2007-07-19 | 2007-07-17 | 29.136 | 118,969 | -416 | 0.01% | 3,466,311 |
| 2007-07-18 | 2007-07-16 | 28.667 | 119,385 | -1,248 | 0.01% | 3,422,467 |
| 2007-07-17 | 2007-07-13 | 29.064 | 120,633 | -3,051 | 0.01% | 3,506,093 |
| 2007-07-16 | 2007-07-12 | 28.992 | 123,684 | +11,093 | 0.01% | 3,585,848 |
| 2007-07-13 | 2007-07-11 | 29.930 | 112,591 | -277 | 0.01% | 3,369,800 |
| 2007-07-12 | 2007-07-10 | 28.487 | 112,868 | +1,248 | 0.01% | 3,215,291 |
| 2007-07-11 | 2007-07-09 | 27.802 | 111,620 | +416 | 0.01% | 3,103,264 |
| 2007-07-10 | 2007-07-06 | 26.648 | 111,204 | +2,773 | 0.01% | 2,963,379 |
| 2007-07-09 | 2007-07-05 | 26.432 | 108,431 | -139 | 0.01% | 2,866,024 |
| 2007-07-06 | 2007-07-04 | 26.324 | 108,570 | -277 | 0.01% | 2,857,953 |
| 2007-07-05 | 2007-07-03 | 26.360 | 108,847 | -555 | 0.01% | 2,869,169 |
| 2007-06-29 | 2007-06-27 | 26.288 | 109,402 | -1,386 | 0.01% | 2,875,909 |
| 2007-06-28 | 2007-06-26 | 26.540 | 110,788 | +1,386 | 0.01% | 2,940,308 |
| 2007-06-27 | 2007-06-25 | 26.684 | 109,402 | +2,773 | 0.01% | 2,919,304 |
| 2007-06-26 | 2007-06-22 | 26.432 | 106,629 | 0.01% | 2,818,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy