History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 229,078 | +0 | 0.01% | 2,874,929 |
| 2025-10-13 | 2025-10-09 | 12.620 | 229,078 | +0 | 0.01% | 2,890,964 |
| 2025-10-10 | 2025-10-08 | 12.020 | 229,078 | +0 | 0.01% | 2,753,518 |
| 2025-10-09 | 2025-10-06 | 11.990 | 229,078 | +577 | 0.01% | 2,746,645 |
| 2025-10-08 | 2025-10-03 | 12.430 | 228,501 | -63,577 | 0.01% | 2,840,267 |
| 2025-10-06 | 2025-10-02 | 12.300 | 292,078 | +63,000 | 0.01% | 3,592,559 |
| 2025-10-03 | 2025-09-30 | 12.330 | 229,078 | +250 | 0.01% | 2,824,532 |
| 2025-10-02 | 2025-09-29 | 12.390 | 228,828 | -29,173 | 0.01% | 2,835,179 |
| 2025-09-30 | 2025-09-26 | 11.570 | 258,001 | +15,500 | 0.01% | 2,985,072 |
| 2025-09-29 | 2025-09-25 | 11.900 | 242,501 | +1,500 | 0.01% | 2,885,762 |
| 2025-09-26 | 2025-09-24 | 11.710 | 241,001 | +6,500 | 0.01% | 2,822,122 |
| 2025-09-25 | 2025-09-23 | 11.860 | 234,501 | -133,881 | 0.01% | 2,781,182 |
| 2025-09-24 | 2025-09-22 | 12.110 | 368,382 | +140,000 | 0.01% | 4,461,106 |
| 2025-09-23 | 2025-09-19 | 11.950 | 228,382 | +381 | 0.01% | 2,729,165 |
| 2025-09-19 | 2025-09-17 | 11.810 | 228,001 | -52,437 | 0.01% | 2,692,692 |
| 2025-09-18 | 2025-09-16 | 11.650 | 280,438 | -867,734 | 0.01% | 3,267,103 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,148,172 | -32,329 | 0.04% | 13,663,247 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,180,501 | -2,500 | 0.04% | 14,472,942 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,183,001 | +2,500 | 0.04% | 13,462,551 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,180,501 | -326,000 | 0.04% | 13,469,516 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,506,501 | -539,500 | 0.05% | 17,430,217 |
| 2025-09-09 | 2025-09-05 | 11.620 | 2,046,001 | +539,500 | 0.07% | 23,774,532 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,506,501 | -232,000 | 0.05% | 17,535,672 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,738,501 | +119,000 | 0.06% | 20,583,852 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,619,501 | -364,000 | 0.05% | 21,458,388 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,983,501 | +274,000 | 0.06% | 26,122,708 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,709,501 | +88,000 | 0.05% | 21,761,948 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,621,501 | -306,500 | 0.05% | 21,549,748 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,928,001 | +224,000 | 0.06% | 23,714,412 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,704,001 | -124,500 | 0.05% | 21,504,493 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,828,501 | -482,934 | 0.06% | 23,313,388 |
| 2025-08-21 | 2025-08-19 | 12.930 | 2,311,435 | -135,566 | 0.07% | 29,886,855 |
| 2025-08-20 | 2025-08-18 | 13.450 | 2,447,001 | +13,500 | 0.08% | 32,912,163 |
| 2025-08-19 | 2025-08-15 | 13.600 | 2,433,501 | +272,000 | 0.08% | 33,095,614 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,161,501 | +268,000 | 0.07% | 24,316,886 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,893,501 | +84,500 | 0.06% | 20,752,771 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,809,001 | +37,000 | 0.06% | 19,573,391 |
| 2025-08-11 | 2025-08-07 | 10.480 | 1,772,001 | -23,701 | 0.06% | 18,570,570 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,795,702 | +23,701 | 0.06% | 18,926,699 |
| 2025-08-07 | 2025-08-05 | 10.460 | 1,772,001 | -7,500 | 0.06% | 18,535,130 |
| 2025-08-05 | 2025-08-01 | 10.140 | 1,779,501 | +7,500 | 0.06% | 18,044,140 |
| 2025-07-25 | 2025-07-23 | 10.000 | 1,772,001 | -1,000 | 0.06% | 17,720,010 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,773,001 | -59,180 | 0.06% | 17,765,470 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,832,181 | -99,500 | 0.06% | 18,138,592 |
| 2025-07-22 | 2025-07-18 | 9.840 | 1,931,681 | +309,180 | 0.06% | 19,007,741 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,622,501 | -356,500 | 0.05% | 17,230,961 |
| 2025-07-10 | 2025-07-08 | 10.800 | 1,979,001 | -23,701 | 0.06% | 21,373,211 |
| 2025-07-09 | 2025-07-07 | 10.640 | 2,002,702 | +23,701 | 0.06% | 21,308,749 |
| 2025-07-04 | 2025-07-02 | 9.650 | 1,979,001 | -276,500 | 0.06% | 19,097,360 |
| 2025-06-27 | 2025-06-25 | 9.200 | 2,255,501 | +192,500 | 0.07% | 20,750,609 |
| 2025-06-26 | 2025-06-24 | 9.200 | 2,063,001 | +486,000 | 0.07% | 18,979,609 |
| 2025-06-25 | 2025-06-23 | 9.070 | 1,577,001 | +320,299 | 0.05% | 14,303,399 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,256,702 | +23,701 | 0.04% | 11,184,648 |
| 2025-06-20 | 2025-06-18 | 9.170 | 1,233,001 | +150,299 | 0.04% | 11,306,619 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,082,702 | +23,701 | 0.03% | 10,069,129 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,059,001 | +53,003 | 0.03% | 11,069,931 |
| 2025-06-06 | 2025-06-04 | 9.779 | 1,005,998 | -3,800 | 0.03% | 9,838,120 |
| 2025-06-04 | 2025-06-02 | 9.190 | 1,009,798 | +3,800 | 0.03% | 9,280,001 |
| 2025-05-30 | 2025-05-28 | 8.916 | 1,005,998 | -475 | 0.03% | 8,969,739 |
| 2025-05-29 | 2025-05-27 | 8.990 | 1,006,473 | +475 | 0.03% | 9,048,139 |
| 2025-05-26 | 2025-05-22 | 9.537 | 1,005,998 | -47,022 | 0.03% | 9,594,550 |
| 2025-05-23 | 2025-05-21 | 9.622 | 1,053,020 | +350,056 | 0.04% | 10,131,695 |
| 2025-05-19 | 2025-05-15 | 9.737 | 702,964 | -475 | 0.02% | 6,845,010 |
| 2025-05-16 | 2025-05-14 | 9.695 | 703,439 | +475 | 0.02% | 6,820,015 |
| 2025-05-15 | 2025-05-13 | 9.316 | 702,964 | +47,023 | 0.02% | 6,549,010 |
| 2025-05-14 | 2025-05-12 | 9.390 | 655,941 | -644 | 0.02% | 6,159,265 |
| 2025-05-13 | 2025-05-09 | 8.958 | 656,585 | +644 | 0.02% | 5,881,929 |
| 2025-05-09 | 2025-05-07 | 8.779 | 655,941 | -5,225 | 0.02% | 5,758,775 |
| 2025-05-07 | 2025-05-02 | 8.811 | 661,166 | +5,225 | 0.02% | 5,825,527 |
| 2025-04-30 | 2025-04-28 | 8.411 | 655,941 | -475 | 0.02% | 5,517,100 |
| 2025-04-29 | 2025-04-25 | 8.622 | 656,416 | +475 | 0.02% | 5,659,295 |
| 2025-04-28 | 2025-04-24 | 8.474 | 655,941 | -475 | 0.02% | 5,558,530 |
| 2025-04-25 | 2025-04-23 | 8.516 | 656,416 | +475 | 0.02% | 5,590,195 |
| 2025-04-15 | 2025-04-11 | 7.874 | 655,941 | -466,426 | 0.02% | 5,164,944 |
| 2025-04-14 | 2025-04-10 | 7.790 | 1,122,367 | +457,876 | 0.04% | 8,743,109 |
| 2025-04-11 | 2025-04-09 | 7.674 | 664,491 | +428,902 | 0.02% | 5,099,363 |
| 2025-04-10 | 2025-04-08 | 7.569 | 235,589 | +18,050 | 0.01% | 1,783,131 |
| 2025-04-09 | 2025-04-07 | 7.653 | 217,539 | +19,473 | 0.01% | 1,664,834 |
| 2025-04-07 | 2025-04-02 | 10.116 | 198,066 | -474 | 0.01% | 2,003,700 |
| 2025-04-03 | 2025-04-01 | 9.432 | 198,540 | +474 | 0.01% | 1,872,644 |
| 2025-04-02 | 2025-03-31 | 9.432 | 198,066 | -12,824 | 0.01% | 1,868,174 |
| 2025-04-01 | 2025-03-28 | 9.748 | 210,890 | +12,825 | 0.01% | 2,055,731 |
| 2025-03-28 | 2025-03-26 | 9.853 | 198,065 | -16,149 | 0.01% | 1,951,564 |
| 2025-03-27 | 2025-03-25 | 9.453 | 214,214 | +8,075 | 0.01% | 2,024,993 |
| 2025-03-25 | 2025-03-21 | 9.706 | 206,139 | +8,074 | 0.01% | 2,000,739 |
| 2025-02-03 | 2025-01-24 | 8.432 | 198,065 | -474,975 | 0.01% | 1,670,089 |
| 2025-01-27 | 2025-01-23 | 8.453 | 673,040 | +474,975 | 0.02% | 5,689,259 |
| 2025-01-13 | 2025-01-09 | 7.495 | 198,065 | -446,476 | 0.01% | 1,484,523 |
| 2024-12-19 | 2024-12-17 | 7.221 | 644,541 | +446,476 | 0.02% | 4,654,510 |
| 2024-12-13 | 2024-12-11 | 7.705 | 198,065 | +3,230 | 0.01% | 1,526,085 |
| 2024-11-08 | 2024-11-06 | 7.470 | 194,835 | -29,903 | 0.01% | 1,455,328 |
| 2024-11-06 | 2024-11-04 | 7.223 | 224,738 | -7,008 | 0.01% | 1,623,375 |
| 2024-11-05 | 2024-11-01 | 7.277 | 231,746 | -15,419 | 0.01% | 1,686,396 |
| 2024-11-04 | 2024-10-31 | 7.245 | 247,165 | +52,330 | 0.01% | 1,790,664 |
| 2024-10-23 | 2024-10-21 | 7.448 | 194,835 | -1,869 | 0.01% | 1,451,158 |
| 2024-10-22 | 2024-10-18 | 7.437 | 196,704 | +1,869 | 0.01% | 1,462,974 |
| 2024-10-18 | 2024-10-16 | 7.170 | 194,835 | -30,837 | 0.01% | 1,396,948 |
| 2024-10-17 | 2024-10-15 | 7.234 | 225,672 | +30,837 | 0.01% | 1,632,536 |
| 2024-10-15 | 2024-10-10 | 8.112 | 194,835 | -7,476 | 0.01% | 1,580,428 |
| 2024-10-14 | 2024-10-09 | 7.844 | 202,311 | -5,607 | 0.01% | 1,586,945 |
| 2024-10-10 | 2024-10-08 | 8.133 | 207,918 | -32,706 | 0.01% | 1,691,002 |
| 2024-10-09 | 2024-10-07 | 9.075 | 240,624 | +45,789 | 0.01% | 2,183,601 |
| 2024-09-27 | 2024-09-25 | 7.052 | 194,835 | -467 | 0.01% | 1,374,013 |
| 2024-09-26 | 2024-09-24 | 7.095 | 195,302 | -173 | 0.01% | 1,385,667 |
| 2024-09-25 | 2024-09-23 | 6.699 | 195,475 | +640 | 0.01% | 1,309,496 |
| 2024-09-23 | 2024-09-19 | 6.506 | 194,835 | -833 | 0.01% | 1,267,678 |
| 2024-09-20 | 2024-09-17 | 6.303 | 195,668 | +833 | 0.01% | 1,233,314 |
| 2024-09-13 | 2024-09-11 | 6.196 | 194,835 | -366 | 0.01% | 1,207,213 |
| 2024-09-12 | 2024-09-10 | 6.282 | 195,201 | +366 | 0.01% | 1,226,193 |
| 2024-09-11 | 2024-09-09 | 6.324 | 194,835 | -833 | 0.01% | 1,232,233 |
| 2024-09-10 | 2024-09-05 | 6.496 | 195,668 | -6,541 | 0.01% | 1,271,004 |
| 2024-09-09 | 2024-09-04 | 6.603 | 202,209 | +7,374 | 0.01% | 1,335,132 |
| 2024-09-04 | 2024-09-02 | 6.560 | 194,835 | -922 | 0.01% | 1,278,103 |
| 2024-09-02 | 2024-08-29 | 6.549 | 195,757 | +922 | 0.01% | 1,282,057 |
| 2024-08-12 | 2024-08-08 | 6.967 | 194,835 | -366 | 0.01% | 1,357,333 |
| 2024-08-08 | 2024-08-06 | 6.806 | 195,201 | -467 | 0.01% | 1,328,549 |
| 2024-08-07 | 2024-08-05 | 6.785 | 195,668 | +47 | 0.01% | 1,327,540 |
| 2024-08-06 | 2024-08-02 | 7.127 | 195,621 | +467 | 0.01% | 1,394,210 |
| 2024-08-05 | 2024-08-01 | 7.363 | 195,154 | +319 | 0.01% | 1,436,827 |
| 2024-08-02 | 2024-07-31 | 7.523 | 194,835 | -833 | 0.01% | 1,465,753 |
| 2024-07-31 | 2024-07-29 | 7.405 | 195,668 | +467 | 0.01% | 1,448,987 |
| 2024-07-30 | 2024-07-26 | 7.491 | 195,201 | +366 | 0.01% | 1,462,240 |
| 2024-07-25 | 2024-07-23 | 8.058 | 194,835 | -325 | 0.01% | 1,570,003 |
| 2024-07-24 | 2024-07-22 | 8.647 | 195,160 | -467 | 0.01% | 1,687,488 |
| 2024-07-23 | 2024-07-19 | 8.497 | 195,627 | +792 | 0.01% | 1,662,217 |
| 2024-07-22 | 2024-07-18 | 8.647 | 194,835 | -311,176 | 0.01% | 1,684,678 |
| 2024-07-19 | 2024-07-17 | 8.775 | 506,011 | -311,176 | 0.02% | 4,440,300 |
| 2024-07-18 | 2024-07-16 | 9.332 | 817,187 | -90,175 | 0.03% | 7,625,643 |
| 2024-07-17 | 2024-07-15 | 9.182 | 907,362 | +90,175 | 0.03% | 8,331,178 |
| 2024-07-16 | 2024-07-12 | 9.524 | 817,187 | -426,579 | 0.03% | 7,783,053 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,243,766 | -83,820 | 0.04% | 12,112,076 |
| 2024-07-12 | 2024-07-10 | 9.364 | 1,327,586 | -11,030 | 0.05% | 12,431,091 |
| 2024-07-11 | 2024-07-09 | 8.957 | 1,338,616 | -381,261 | 0.05% | 11,990,022 |
| 2024-07-08 | 2024-07-04 | 9.064 | 1,719,877 | -183 | 0.06% | 15,589,038 |
| 2024-07-04 | 2024-07-02 | 8.711 | 1,720,060 | -261,182 | 0.06% | 14,983,267 |
| 2024-07-03 | 2024-06-28 | 8.989 | 1,981,242 | +261,365 | 0.07% | 17,809,648 |
| 2024-06-26 | 2024-06-24 | 9.064 | 1,719,877 | -357,898 | 0.06% | 15,589,038 |
| 2024-06-25 | 2024-06-21 | 9.364 | 2,077,775 | +357,898 | 0.07% | 19,455,621 |
| 2024-06-21 | 2024-06-19 | 9.695 | 1,719,877 | -100,454 | 0.06% | 16,674,933 |
| 2024-06-20 | 2024-06-18 | 9.599 | 1,820,331 | -531,709 | 0.06% | 17,473,557 |
| 2024-06-19 | 2024-06-17 | 9.706 | 2,352,040 | +30,837 | 0.08% | 22,829,191 |
| 2024-06-18 | 2024-06-14 | 9.267 | 2,321,203 | +601,326 | 0.08% | 21,511,443 |
| 2024-06-17 | 2024-06-13 | 8.454 | 1,719,877 | -310,241 | 0.06% | 14,539,953 |
| 2024-06-14 | 2024-06-12 | 8.240 | 2,030,118 | +310,241 | 0.07% | 16,728,251 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,719,877 | -180,099 | 0.06% | 15,082,021 |
| 2024-06-11 | 2024-06-06 | 8.542 | 1,899,976 | +202,037 | 0.07% | 16,228,858 |
| 2024-06-06 | 2024-06-04 | 8.878 | 1,697,939 | -258,312 | 0.06% | 15,073,691 |
| 2024-06-05 | 2024-06-03 | 9.203 | 1,956,251 | -242,763 | 0.07% | 18,003,042 |
| 2024-06-04 | 2024-05-31 | 9.138 | 2,199,014 | +432,052 | 0.08% | 20,094,129 |
| 2024-06-03 | 2024-05-30 | 9.149 | 1,766,962 | +68,268 | 0.06% | 16,165,282 |
| 2024-05-31 | 2024-05-29 | 9.235 | 1,698,694 | -247,241 | 0.06% | 15,688,029 |
| 2024-05-30 | 2024-05-28 | 9.474 | 1,945,935 | +246,318 | 0.07% | 18,435,435 |
| 2024-05-29 | 2024-05-27 | 9.398 | 1,699,617 | +1,488 | 0.06% | 15,972,901 |
| 2024-05-28 | 2024-05-24 | 9.561 | 1,698,129 | -1,104,284 | 0.06% | 16,235,022 |
| 2024-05-27 | 2024-05-23 | 9.550 | 2,802,413 | +1,103,806 | 0.10% | 26,762,191 |
| 2024-05-24 | 2024-05-22 | 9.972 | 1,698,607 | -105,631 | 0.06% | 16,939,257 |
| 2024-05-23 | 2024-05-21 | 9.983 | 1,804,238 | +106,109 | 0.06% | 18,012,213 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,698,129 | -95,945 | 0.06% | 16,198,208 |
| 2024-05-21 | 2024-05-17 | 9.214 | 1,794,074 | +76,110 | 0.06% | 16,530,002 |
| 2024-05-20 | 2024-05-16 | 9.214 | 1,717,964 | -125,483 | 0.06% | 15,828,750 |
| 2024-05-17 | 2024-05-14 | 8.780 | 1,843,447 | -10,609 | 0.06% | 16,185,619 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,854,056 | +101,941 | 0.06% | 16,298,864 |
| 2024-05-14 | 2024-05-10 | 8.455 | 1,752,115 | +53,046 | 0.06% | 14,813,949 |
| 2024-05-13 | 2024-05-09 | 8.563 | 1,699,069 | -59,504 | 0.06% | 14,549,623 |
| 2024-05-10 | 2024-05-08 | 8.422 | 1,758,573 | -59,965 | 0.06% | 14,811,364 |
| 2024-05-09 | 2024-05-07 | 8.823 | 1,818,538 | +207 | 0.06% | 16,045,764 |
| 2024-05-08 | 2024-05-06 | 8.216 | 1,818,331 | -52,899 | 0.06% | 14,940,178 |
| 2024-05-07 | 2024-05-03 | 7.848 | 1,871,230 | -121,775 | 0.07% | 14,685,183 |
| 2024-05-06 | 2024-05-02 | 7.523 | 1,993,005 | -64,117 | 0.07% | 14,992,756 |
| 2024-05-03 | 2024-04-30 | 7.317 | 2,057,122 | -338,112 | 0.07% | 15,051,419 |
| 2024-05-02 | 2024-04-29 | 7.273 | 2,395,234 | +446,081 | 0.08% | 17,421,442 |
| 2024-04-30 | 2024-04-26 | 6.417 | 1,949,153 | -45,666 | 0.07% | 12,507,810 |
| 2024-04-29 | 2024-04-25 | 6.027 | 1,994,819 | -242,168 | 0.07% | 12,022,420 |
| 2024-04-26 | 2024-04-24 | 6.081 | 2,236,987 | +284,605 | 0.08% | 13,603,164 |
| 2024-04-25 | 2024-04-23 | 5.929 | 1,952,382 | +23,807 | 0.07% | 11,576,193 |
| 2024-04-24 | 2024-04-22 | 6.027 | 1,928,575 | -3,661,571 | 0.07% | 11,623,180 |
| 2024-04-23 | 2024-04-19 | 6.114 | 5,590,146 | +1,384 | 0.19% | 34,175,579 |
| 2024-04-22 | 2024-04-18 | 6.276 | 5,588,762 | -200,653 | 0.19% | 35,075,818 |
| 2024-04-19 | 2024-04-17 | 6.309 | 5,789,415 | +3,758,901 | 0.20% | 36,523,408 |
| 2024-04-18 | 2024-04-16 | 5.994 | 2,030,514 | +122,940 | 0.07% | 12,171,518 |
| 2024-04-17 | 2024-04-15 | 6.330 | 1,907,574 | +12,118 | 0.07% | 12,075,576 |
| 2024-04-16 | 2024-04-12 | 6.558 | 1,895,456 | +12,455 | 0.07% | 12,430,331 |
| 2024-04-15 | 2024-04-11 | 6.807 | 1,883,001 | -107,477 | 0.07% | 12,818,105 |
| 2024-04-12 | 2024-04-10 | 6.775 | 1,990,478 | -103,693 | 0.07% | 13,485,002 |
| 2024-04-11 | 2024-04-09 | 6.721 | 2,094,171 | +182,202 | 0.07% | 14,073,997 |
| 2024-04-10 | 2024-04-08 | 6.374 | 1,911,969 | +12,454 | 0.07% | 12,186,298 |
| 2024-04-09 | 2024-04-05 | 6.493 | 1,899,515 | -170,670 | 0.07% | 12,333,410 |
| 2024-04-08 | 2024-04-03 | 6.656 | 2,070,185 | +34,595 | 0.07% | 13,778,158 |
| 2024-04-05 | 2024-04-02 | 6.851 | 2,035,590 | -68,729 | 0.07% | 13,945,080 |
| 2024-04-03 | 2024-03-28 | 6.276 | 2,104,319 | +147,163 | 0.07% | 13,206,987 |
| 2024-04-02 | 2024-03-27 | 6.233 | 1,957,156 | -183,125 | 0.07% | 12,198,514 |
| 2024-03-28 | 2024-03-26 | 6.590 | 2,140,281 | -22,602 | 0.07% | 14,105,484 |
| 2024-03-27 | 2024-03-25 | 6.764 | 2,162,883 | +280,896 | 0.08% | 14,629,559 |
| 2024-03-26 | 2024-03-22 | 7.078 | 1,881,987 | +95,960 | 0.07% | 13,321,202 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,786,027 | -280,914 | 0.06% | 12,080,537 |
| 2024-03-22 | 2024-03-20 | 6.959 | 2,066,941 | +1,503,967 | 0.07% | 14,383,903 |
| 2024-03-21 | 2024-03-19 | 6.428 | 562,974 | +69 | 0.02% | 3,618,734 |
| 2024-03-20 | 2024-03-18 | 6.731 | 562,905 | +57,352 | 0.02% | 3,789,137 |
| 2024-03-19 | 2024-03-15 | 6.309 | 505,553 | -73,342 | 0.02% | 3,189,358 |
| 2024-03-18 | 2024-03-14 | 5.723 | 578,895 | +7,841 | 0.02% | 3,313,198 |
| 2024-03-15 | 2024-03-13 | 5.723 | 571,054 | +5,535 | 0.02% | 3,268,321 |
| 2024-03-14 | 2024-03-12 | 5.886 | 565,519 | -189,121 | 0.02% | 3,328,593 |
| 2024-03-13 | 2024-03-11 | 5.572 | 754,640 | +81,299 | 0.03% | 4,204,521 |
| 2024-03-12 | 2024-03-08 | 5.398 | 673,341 | -71,653 | 0.02% | 3,634,779 |
| 2024-03-11 | 2024-03-07 | 5.127 | 744,994 | -19,794 | 0.03% | 3,819,685 |
| 2024-03-08 | 2024-03-06 | 5.225 | 764,788 | +96,867 | 0.03% | 3,995,781 |
| 2024-03-07 | 2024-03-05 | 5.105 | 667,921 | -146,684 | 0.02% | 3,410,041 |
| 2024-03-06 | 2024-03-04 | 5.474 | 814,605 | -307,668 | 0.03% | 4,459,150 |
| 2024-03-05 | 2024-03-01 | 5.149 | 1,122,273 | +76,571 | 0.04% | 5,778,375 |
| 2024-03-04 | 2024-02-29 | 5.268 | 1,045,702 | +366,711 | 0.04% | 5,508,811 |
| 2024-03-01 | 2024-02-28 | 5.257 | 678,991 | -6,458 | 0.02% | 3,569,599 |
| 2024-02-29 | 2024-02-27 | 5.431 | 685,449 | +51,201 | 0.02% | 3,722,430 |
| 2024-02-28 | 2024-02-26 | 5.333 | 634,248 | -195,118 | 0.02% | 3,382,500 |
| 2024-02-27 | 2024-02-23 | 5.431 | 829,366 | +100,557 | 0.03% | 4,503,992 |
| 2024-02-26 | 2024-02-22 | 5.604 | 728,809 | +123,160 | 0.03% | 4,084,302 |
| 2024-02-23 | 2024-02-21 | 5.528 | 605,649 | -21,219 | 0.02% | 3,348,149 |
| 2024-02-22 | 2024-02-20 | 5.409 | 626,868 | +4,613 | 0.02% | 3,390,707 |
| 2024-02-21 | 2024-02-19 | 5.561 | 622,255 | -260,157 | 0.02% | 3,460,186 |
| 2024-02-20 | 2024-02-16 | 5.658 | 882,412 | +58,582 | 0.03% | 4,992,931 |
| 2024-02-16 | 2024-02-14 | 5.127 | 823,830 | +110,705 | 0.03% | 4,223,888 |
| 2024-02-15 | 2024-02-09 | 5.301 | 713,125 | -31,367 | 0.02% | 3,779,968 |
| 2024-02-14 | 2024-02-07 | 5.301 | 744,492 | -5,535 | 0.03% | 3,946,231 |
| 2024-02-08 | 2024-02-06 | 5.268 | 750,027 | -28,293 | 0.03% | 3,951,180 |
| 2024-02-07 | 2024-02-05 | 5.170 | 778,320 | +79,799 | 0.03% | 4,024,299 |
| 2024-02-06 | 2024-02-02 | 5.301 | 698,521 | +46,283 | 0.02% | 3,702,559 |
| 2024-02-02 | 2024-01-31 | 5.095 | 652,238 | +29,983 | 0.02% | 3,322,902 |
| 2024-02-01 | 2024-01-30 | 5.366 | 622,255 | +29,521 | 0.02% | 3,338,776 |
| 2024-01-31 | 2024-01-29 | 5.788 | 592,734 | -179,895 | 0.02% | 3,430,953 |
| 2024-01-30 | 2024-01-26 | 5.767 | 772,629 | +41,946 | 0.03% | 4,455,498 |
| 2024-01-29 | 2024-01-25 | 5.908 | 730,683 | +3,720 | 0.03% | 4,316,573 |
| 2024-01-26 | 2024-01-24 | 6.070 | 726,963 | +113,472 | 0.03% | 4,412,797 |
| 2024-01-25 | 2024-01-23 | 5.712 | 613,491 | +34,134 | 0.02% | 3,504,551 |
| 2024-01-24 | 2024-01-22 | 5.604 | 579,357 | -5,863,562 | 0.02% | 3,246,762 |
| 2024-01-23 | 2024-01-19 | 5.712 | 6,442,919 | +15,684 | 0.22% | 36,805,008 |
| 2024-01-22 | 2024-01-18 | 5.669 | 6,427,235 | -86,607 | 0.22% | 36,436,738 |
| 2024-01-19 | 2024-01-17 | 5.712 | 6,513,842 | +99,173 | 0.23% | 37,210,153 |
| 2024-01-18 | 2024-01-16 | 5.983 | 6,414,669 | +108,748 | 0.22% | 38,381,943 |
| 2024-01-17 | 2024-01-15 | 6.168 | 6,305,921 | -209,878 | 0.22% | 38,893,266 |
| 2024-01-16 | 2024-01-12 | 6.244 | 6,515,799 | +204,343 | 0.23% | 40,682,140 |
| 2024-01-15 | 2024-01-11 | 6.385 | 6,311,456 | +2,925,382 | 0.22% | 40,295,679 |
| 2024-01-12 | 2024-01-10 | 6.428 | 3,386,074 | +2,548,867 | 0.12% | 21,765,305 |
| 2024-01-11 | 2024-01-09 | 6.428 | 837,207 | +242,167 | 0.03% | 5,381,473 |
| 2024-01-09 | 2024-01-05 | 6.200 | 595,040 | -84,022 | 0.02% | 3,689,401 |
| 2024-01-08 | 2024-01-04 | 6.287 | 679,062 | +111,627 | 0.02% | 4,269,245 |
| 2024-01-05 | 2024-01-03 | 6.417 | 567,435 | -59,504 | 0.02% | 3,641,258 |
| 2024-01-04 | 2024-01-02 | 6.731 | 626,939 | +21,680 | 0.02% | 4,220,176 |
| 2024-01-03 | 2023-12-29 | 7.284 | 605,259 | +18,728 | 0.02% | 4,408,838 |
| 2024-01-02 | 2023-12-28 | 7.393 | 586,531 | -25,370 | 0.02% | 4,335,997 |
| 2023-12-29 | 2023-12-27 | 7.252 | 611,901 | -12,660 | 0.02% | 4,437,322 |
| 2023-12-28 | 2023-12-22 | 7.273 | 624,561 | -63,656 | 0.02% | 4,542,668 |
| 2023-12-27 | 2023-12-21 | 7.241 | 688,217 | +148,530 | 0.02% | 4,983,282 |
| 2023-12-22 | 2023-12-20 | 7.230 | 539,687 | -17,529 | 0.02% | 3,901,947 |
| 2023-12-21 | 2023-12-19 | 7.306 | 557,216 | -28,598 | 0.02% | 4,070,962 |
| 2023-12-20 | 2023-12-18 | 7.317 | 585,814 | +63,707 | 0.02% | 4,286,247 |
| 2023-12-19 | 2023-12-15 | 7.382 | 522,107 | -68,627 | 0.02% | 3,854,076 |
| 2023-12-18 | 2023-12-14 | 7.338 | 590,734 | -74,726 | 0.02% | 4,335,052 |
| 2023-12-15 | 2023-12-13 | 6.861 | 665,460 | +74,596 | 0.02% | 4,566,036 |
| 2023-12-14 | 2023-12-12 | 6.959 | 590,864 | +65,040 | 0.02% | 4,111,840 |
| 2023-12-13 | 2023-12-11 | 7.176 | 525,824 | -130,079 | 0.02% | 3,773,535 |
| 2023-12-12 | 2023-12-08 | 7.373 | 655,903 | +127,179 | 0.02% | 4,836,193 |
| 2023-12-11 | 2023-12-07 | 7.505 | 528,724 | -42,689 | 0.02% | 3,967,868 |
| 2023-12-08 | 2023-12-06 | 7.702 | 571,413 | +94,250 | 0.02% | 4,400,752 |
| 2023-12-06 | 2023-12-04 | 7.723 | 477,163 | -302,568 | 0.02% | 3,685,323 |
| 2023-12-05 | 2023-12-01 | 7.636 | 779,731 | +137,115 | 0.03% | 5,953,938 |
| 2023-12-04 | 2023-11-30 | 7.439 | 642,616 | +152,199 | 0.02% | 4,780,404 |
| 2023-12-01 | 2023-11-29 | 7.745 | 490,417 | -14,626 | 0.02% | 3,798,419 |
| 2023-11-30 | 2023-11-28 | 7.811 | 505,043 | -81,812 | 0.02% | 3,944,852 |
| 2023-11-29 | 2023-11-27 | 7.472 | 586,855 | +2,742 | 0.02% | 4,384,859 |
| 2023-11-28 | 2023-11-24 | 7.450 | 584,113 | +88,211 | 0.02% | 4,351,591 |
| 2023-11-24 | 2023-11-22 | 7.570 | 495,902 | +20,568 | 0.02% | 3,754,102 |
| 2023-11-22 | 2023-11-20 | 7.767 | 475,334 | +35,193 | 0.02% | 3,691,997 |
| 2023-11-21 | 2023-11-17 | 8.030 | 440,141 | +9,598 | 0.02% | 3,534,207 |
| 2023-11-20 | 2023-11-16 | 8.347 | 430,543 | -40,678 | 0.02% | 3,593,728 |
| 2023-11-17 | 2023-11-15 | 8.708 | 471,221 | +17,825 | 0.02% | 4,103,381 |
| 2023-11-16 | 2023-11-14 | 8.052 | 453,396 | -2,766,874 | 0.02% | 3,650,561 |
| 2023-11-15 | 2023-11-13 | 7.942 | 3,220,270 | -67,644 | 0.11% | 25,576,023 |
| 2023-11-14 | 2023-11-10 | 8.019 | 3,287,914 | +224,292 | 0.12% | 26,365,046 |
| 2023-11-10 | 2023-11-08 | 8.358 | 3,063,622 | -136,658 | 0.11% | 25,605,464 |
| 2023-11-09 | 2023-11-07 | 8.336 | 3,200,280 | +136,658 | 0.11% | 26,677,618 |
| 2023-11-08 | 2023-11-06 | 8.533 | 3,063,622 | -9,873,243 | 0.11% | 26,141,704 |
| 2023-11-07 | 2023-11-03 | 8.478 | 12,936,865 | +8,839,208 | 0.45% | 109,681,873 |
| 2023-11-06 | 2023-11-02 | 8.194 | 4,097,657 | -2,477,954 | 0.14% | 33,575,426 |
| 2023-11-03 | 2023-11-01 | 7.997 | 6,575,611 | -157,044 | 0.23% | 52,584,482 |
| 2023-11-02 | 2023-10-31 | 8.019 | 6,732,655 | +5,164,691 | 0.24% | 53,987,653 |
| 2023-11-01 | 2023-10-30 | 8.008 | 1,567,964 | +853,591 | 0.05% | 12,555,999 |
| 2023-10-31 | 2023-10-27 | 7.461 | 714,373 | +43,512 | 0.03% | 5,329,832 |
| 2023-10-30 | 2023-10-26 | 7.111 | 670,861 | +24,498 | 0.02% | 4,770,347 |
| 2023-10-27 | 2023-10-25 | 7.133 | 646,363 | +91 | 0.02% | 4,610,289 |
| 2023-10-26 | 2023-10-24 | 7.100 | 646,272 | +457 | 0.02% | 4,588,430 |
| 2023-10-25 | 2023-10-20 | 7.155 | 645,815 | -723 | 0.02% | 4,620,511 |
| 2023-10-24 | 2023-10-19 | 7.111 | 646,538 | -21,938 | 0.02% | 4,597,392 |
| 2023-10-20 | 2023-10-18 | 7.067 | 668,476 | -304,397 | 0.02% | 4,724,137 |
| 2023-10-19 | 2023-10-17 | 6.990 | 972,873 | +103,294 | 0.03% | 6,800,817 |
| 2023-10-18 | 2023-10-16 | 6.980 | 869,579 | -51,647 | 0.03% | 6,069,233 |
| 2023-10-17 | 2023-10-13 | 6.837 | 921,226 | -28,804 | 0.03% | 6,298,691 |
| 2023-10-16 | 2023-10-12 | 6.575 | 950,030 | -29,708 | 0.03% | 6,246,200 |
| 2023-10-13 | 2023-10-11 | 6.148 | 979,738 | +78,302 | 0.03% | 6,023,520 |
| 2023-10-12 | 2023-10-10 | 6.093 | 901,436 | +102,837 | 0.03% | 5,492,805 |
| 2023-10-11 | 2023-10-09 | 6.082 | 798,599 | +4,570 | 0.03% | 4,857,442 |
| 2023-10-10 | 2023-10-06 | 6.093 | 794,029 | -79,402 | 0.03% | 4,838,332 |
| 2023-10-09 | 2023-10-05 | 6.082 | 873,431 | -248,270 | 0.03% | 5,312,605 |
| 2023-10-06 | 2023-10-04 | 5.973 | 1,121,701 | +279,259 | 0.04% | 6,699,985 |
| 2023-10-05 | 2023-10-03 | 5.842 | 842,442 | -240,410 | 0.03% | 4,921,363 |
| 2023-10-04 | 2023-09-29 | 6.061 | 1,082,852 | +165,453 | 0.04% | 6,562,706 |
| 2023-10-03 | 2023-09-28 | 5.787 | 917,399 | -56,675 | 0.03% | 5,309,065 |
| 2023-09-29 | 2023-09-27 | 5.984 | 974,074 | +174,594 | 0.03% | 5,828,857 |
| 2023-09-28 | 2023-09-26 | 5.951 | 799,480 | +31,994 | 0.03% | 4,757,849 |
| 2023-09-27 | 2023-09-25 | 6.279 | 767,486 | +25,016 | 0.03% | 4,819,328 |
| 2023-09-26 | 2023-09-22 | 6.498 | 742,470 | +217 | 0.03% | 4,824,691 |
| 2023-09-25 | 2023-09-21 | 6.487 | 742,253 | -54,846 | 0.03% | 4,815,160 |
| 2023-09-22 | 2023-09-20 | 6.695 | 797,099 | +63,073 | 0.03% | 5,336,639 |
| 2023-09-21 | 2023-09-19 | 6.772 | 734,026 | -7,770 | 0.03% | 4,970,570 |
| 2023-09-19 | 2023-09-15 | 6.575 | 741,796 | -11,883 | 0.03% | 4,877,116 |
| 2023-09-18 | 2023-09-14 | 6.290 | 753,679 | -719 | 0.03% | 4,740,874 |
| 2023-09-15 | 2023-09-13 | 6.389 | 754,398 | +12,341 | 0.03% | 4,819,672 |
| 2023-09-14 | 2023-09-12 | 6.586 | 742,057 | -111,241 | 0.03% | 4,886,950 |
| 2023-09-13 | 2023-09-11 | 6.651 | 853,298 | -34,160 | 0.03% | 5,675,556 |
| 2023-09-12 | 2023-09-07 | 6.870 | 887,458 | -2,551,265 | 0.03% | 6,096,935 |
| 2023-09-11 | 2023-09-06 | 6.870 | 3,438,723 | +2,575,032 | 0.12% | 23,624,409 |
| 2023-09-07 | 2023-09-05 | 6.947 | 863,691 | -100,094 | 0.03% | 5,999,792 |
| 2023-09-06 | 2023-09-04 | 7.144 | 963,785 | -914 | 0.03% | 6,884,897 |
| 2023-09-05 | 2023-08-31 | 7.133 | 964,699 | -169,110 | 0.03% | 6,880,873 |
| 2023-09-04 | 2023-08-30 | 7.034 | 1,133,809 | +213,992 | 0.04% | 7,975,446 |
| 2023-08-31 | 2023-08-29 | 7.275 | 919,817 | -24,315 | 0.03% | 6,691,557 |
| 2023-08-30 | 2023-08-28 | 7.045 | 944,132 | +241,324 | 0.03% | 6,651,547 |
| 2023-08-29 | 2023-08-25 | 6.914 | 702,808 | -516,049 | 0.02% | 4,859,123 |
| 2023-08-28 | 2023-08-24 | 7.056 | 1,218,857 | +23,675 | 0.04% | 8,600,359 |
| 2023-08-25 | 2023-08-23 | 6.936 | 1,195,182 | +79,562 | 0.04% | 8,289,482 |
| 2023-08-24 | 2023-08-22 | 7.078 | 1,115,620 | -68,537 | 0.04% | 7,896,319 |
| 2023-08-23 | 2023-08-21 | 7.067 | 1,184,157 | +81,813 | 0.04% | 8,368,467 |
| 2023-08-22 | 2023-08-18 | 7.428 | 1,102,344 | -89,182 | 0.04% | 8,188,249 |
| 2023-08-21 | 2023-08-17 | 7.592 | 1,191,526 | +17,185 | 0.04% | 9,046,219 |
| 2023-08-18 | 2023-08-16 | 7.581 | 1,174,341 | +124,492 | 0.04% | 8,902,901 |
| 2023-08-17 | 2023-08-15 | 7.953 | 1,049,849 | -95,524 | 0.04% | 8,349,594 |
| 2023-08-16 | 2023-08-14 | 8.117 | 1,145,373 | +132,088 | 0.04% | 9,297,260 |
| 2023-08-15 | 2023-08-11 | 8.227 | 1,013,285 | +914 | 0.04% | 8,335,920 |
| 2023-08-14 | 2023-08-10 | 8.314 | 1,012,371 | +32,451 | 0.04% | 8,417,001 |
| 2023-08-11 | 2023-08-09 | 8.675 | 979,920 | -123,635 | 0.03% | 8,500,959 |
| 2023-08-10 | 2023-08-08 | 8.555 | 1,103,555 | +33,365 | 0.04% | 9,440,714 |
| 2023-08-09 | 2023-08-07 | 8.752 | 1,070,190 | +50,185 | 0.04% | 9,366,018 |
| 2023-08-08 | 2023-08-04 | 8.577 | 1,020,005 | +16,910 | 0.04% | 8,748,276 |
| 2023-08-07 | 2023-08-03 | 8.577 | 1,003,095 | -57,954 | 0.04% | 8,603,244 |
| 2023-08-04 | 2023-08-02 | 8.577 | 1,061,049 | -3,656 | 0.04% | 9,100,298 |
| 2023-08-03 | 2023-08-01 | 8.588 | 1,064,705 | -22,396 | 0.04% | 9,143,302 |
| 2023-08-02 | 2023-07-31 | 8.719 | 1,087,101 | -2,830 | 0.04% | 9,478,341 |
| 2023-08-01 | 2023-07-28 | 8.533 | 1,089,931 | -4,252 | 0.04% | 9,300,316 |
| 2023-07-31 | 2023-07-27 | 8.413 | 1,094,183 | +69,015 | 0.04% | 9,204,928 |
| 2023-07-28 | 2023-07-26 | 8.172 | 1,025,168 | -26,188 | 0.04% | 8,377,603 |
| 2023-07-27 | 2023-07-25 | 8.303 | 1,051,356 | -87,845 | 0.04% | 8,729,627 |
| 2023-07-26 | 2023-07-24 | 8.084 | 1,139,201 | -178,433 | 0.04% | 9,209,773 |
| 2023-07-25 | 2023-07-21 | 8.161 | 1,317,634 | -7,242 | 0.05% | 10,753,200 |
| 2023-07-24 | 2023-07-20 | 8.227 | 1,324,876 | +17,825 | 0.05% | 10,899,264 |
| 2023-07-21 | 2023-07-19 | 8.358 | 1,307,051 | -457 | 0.05% | 10,924,209 |
| 2023-07-20 | 2023-07-18 | 8.303 | 1,307,508 | +457 | 0.05% | 10,856,510 |
| 2023-07-19 | 2023-07-14 | 8.413 | 1,307,051 | +15,407 | 0.05% | 10,995,703 |
| 2023-07-18 | 2023-07-13 | 8.511 | 1,291,644 | -915 | 0.05% | 10,993,261 |
| 2023-07-14 | 2023-07-12 | 8.620 | 1,292,559 | +564 | 0.05% | 11,142,450 |
| 2023-07-13 | 2023-07-11 | 8.610 | 1,291,995 | -13,415 | 0.05% | 11,123,454 |
| 2023-07-12 | 2023-07-10 | 8.402 | 1,305,410 | +457 | 0.05% | 10,967,617 |
| 2023-07-11 | 2023-07-07 | 8.325 | 1,304,953 | -400 | 0.05% | 10,863,847 |
| 2023-07-10 | 2023-07-06 | 8.402 | 1,305,353 | +6,856 | 0.05% | 10,967,138 |
| 2023-07-07 | 2023-07-05 | 8.697 | 1,298,497 | -37,936 | 0.05% | 11,293,074 |
| 2023-07-05 | 2023-07-03 | 8.522 | 1,336,433 | -31,993 | 0.05% | 11,389,083 |
| 2023-07-04 | 2023-06-30 | 8.063 | 1,368,426 | -29,252 | 0.05% | 11,032,982 |
| 2023-07-03 | 2023-06-29 | 7.844 | 1,397,678 | +457 | 0.05% | 10,963,025 |
| 2023-06-30 | 2023-06-28 | 7.898 | 1,397,221 | -18,739 | 0.05% | 11,035,866 |
| 2023-06-29 | 2023-06-27 | 7.877 | 1,415,960 | -5,969 | 0.05% | 11,152,894 |
| 2023-06-28 | 2023-06-26 | 7.712 | 1,421,929 | -31,354 | 0.05% | 10,966,578 |
| 2023-06-27 | 2023-06-23 | 7.778 | 1,453,283 | +36,564 | 0.05% | 11,303,785 |
| 2023-06-26 | 2023-06-21 | 7.844 | 1,416,719 | +32,819 | 0.05% | 11,112,377 |
| 2023-06-21 | 2023-06-19 | 8.095 | 1,383,900 | +551 | 0.05% | 11,203,160 |
| 2023-06-20 | 2023-06-16 | 8.073 | 1,383,349 | -22,396 | 0.05% | 11,168,433 |
| 2023-06-19 | 2023-06-15 | 8.041 | 1,405,745 | +40,239 | 0.05% | 11,303,111 |
| 2023-06-16 | 2023-06-14 | 7.778 | 1,365,506 | +4,114 | 0.05% | 10,621,047 |
| 2023-06-15 | 2023-06-13 | 8.386 | 1,361,392 | +13,254 | 0.05% | 11,416,378 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,348,138 | +7,829 | 0.05% | 11,259,769 |
| 2023-06-13 | 2023-06-09 | 8.262 | 1,340,309 | -18,996 | 0.05% | 11,073,849 |
| 2023-06-12 | 2023-06-08 | 8.206 | 1,359,305 | +5,337 | 0.05% | 11,154,397 |
| 2023-06-09 | 2023-06-07 | 8.217 | 1,353,968 | +25,354 | 0.05% | 11,125,822 |
| 2023-06-08 | 2023-06-06 | 8.307 | 1,328,614 | -177,258 | 0.05% | 11,036,963 |
| 2023-06-07 | 2023-06-05 | 8.262 | 1,505,872 | -14,040 | 0.05% | 12,441,757 |
| 2023-06-06 | 2023-06-02 | 8.397 | 1,519,912 | -30,231 | 0.05% | 12,762,782 |
| 2023-06-05 | 2023-06-01 | 7.947 | 1,550,143 | -56,026 | 0.06% | 12,319,625 |
| 2023-06-02 | 2023-05-31 | 8.049 | 1,606,169 | +213,059 | 0.06% | 12,927,382 |
| 2023-06-01 | 2023-05-30 | 8.352 | 1,393,110 | -128,992 | 0.05% | 11,635,379 |
| 2023-05-31 | 2023-05-29 | 8.375 | 1,522,102 | -38,697 | 0.05% | 12,746,952 |
| 2023-05-30 | 2023-05-25 | 8.476 | 1,560,799 | -38,253 | 0.06% | 13,228,928 |
| 2023-05-29 | 2023-05-24 | 8.476 | 1,599,052 | +64,128 | 0.06% | 13,553,150 |
| 2023-05-25 | 2023-05-23 | 8.701 | 1,534,924 | +9,136 | 0.06% | 13,354,701 |
| 2023-05-23 | 2023-05-19 | 8.847 | 1,525,788 | +73,587 | 0.05% | 13,498,181 |
| 2023-05-22 | 2023-05-18 | 8.802 | 1,452,201 | -68,499 | 0.05% | 12,781,882 |
| 2023-05-19 | 2023-05-17 | 8.678 | 1,520,700 | +136,553 | 0.05% | 13,196,755 |
| 2023-05-18 | 2023-05-16 | 8.847 | 1,384,147 | +90,295 | 0.05% | 12,245,126 |
| 2023-05-17 | 2023-05-15 | 8.914 | 1,293,852 | +38,066 | 0.05% | 11,533,579 |
| 2023-05-16 | 2023-05-12 | 8.768 | 1,255,786 | +12,899 | 0.05% | 11,010,741 |
| 2023-05-15 | 2023-05-11 | 8.914 | 1,242,887 | +39,142 | 0.04% | 11,079,270 |
| 2023-05-12 | 2023-05-10 | 8.959 | 1,203,745 | -445 | 0.04% | 10,784,478 |
| 2023-05-11 | 2023-05-09 | 8.925 | 1,204,190 | -299 | 0.04% | 10,747,856 |
| 2023-05-10 | 2023-05-08 | 9.094 | 1,204,489 | +7,117 | 0.04% | 10,953,620 |
| 2023-05-09 | 2023-05-05 | 9.038 | 1,197,372 | +6,227 | 0.04% | 10,821,600 |
| 2023-05-08 | 2023-05-04 | 8.993 | 1,191,145 | +20,461 | 0.04% | 10,711,762 |
| 2023-05-05 | 2023-05-03 | 8.959 | 1,170,684 | -24,909 | 0.04% | 10,488,281 |
| 2023-05-04 | 2023-05-02 | 9.116 | 1,195,593 | -18,236 | 0.04% | 10,899,599 |
| 2023-05-03 | 2023-04-28 | 9.072 | 1,213,829 | -12,900 | 0.04% | 11,011,269 |
| 2023-05-02 | 2023-04-27 | 8.937 | 1,226,729 | +6,124 | 0.04% | 10,962,815 |
| 2023-04-28 | 2023-04-26 | 8.937 | 1,220,605 | +13,789 | 0.04% | 10,908,087 |
| 2023-04-27 | 2023-04-25 | 8.937 | 1,206,816 | +25,354 | 0.04% | 10,784,860 |
| 2023-04-26 | 2023-04-24 | 9.240 | 1,181,462 | +21,617 | 0.04% | 10,916,864 |
| 2023-04-25 | 2023-04-21 | 9.364 | 1,159,845 | -74,673 | 0.04% | 10,860,536 |
| 2023-04-24 | 2023-04-20 | 9.476 | 1,234,518 | +74,726 | 0.04% | 11,698,531 |
| 2023-04-21 | 2023-04-19 | 9.353 | 1,159,792 | -16,635 | 0.04% | 10,847,003 |
| 2023-04-20 | 2023-04-18 | 9.454 | 1,176,427 | +46,882 | 0.04% | 11,121,601 |
| 2023-04-19 | 2023-04-17 | 9.701 | 1,129,545 | -40,869 | 0.04% | 10,957,731 |
| 2023-04-18 | 2023-04-14 | 9.544 | 1,170,414 | -26,095 | 0.04% | 11,170,009 |
| 2023-04-14 | 2023-04-12 | 9.285 | 1,196,509 | -20,461 | 0.04% | 11,109,700 |
| 2023-04-12 | 2023-04-06 | 9.386 | 1,216,970 | -14,349 | 0.04% | 11,422,802 |
| 2023-04-06 | 2023-04-03 | 9.285 | 1,231,319 | -10,874 | 0.04% | 11,432,914 |
| 2023-04-04 | 2023-03-31 | 9.218 | 1,242,193 | +29,317 | 0.04% | 11,450,099 |
| 2023-04-03 | 2023-03-30 | 9.341 | 1,212,876 | +68,094 | 0.04% | 11,329,839 |
| 2023-03-31 | 2023-03-29 | 9.229 | 1,144,782 | +8,451 | 0.04% | 10,565,067 |
| 2023-03-30 | 2023-03-28 | 9.330 | 1,136,331 | +73,392 | 0.04% | 10,602,036 |
| 2023-03-29 | 2023-03-27 | 10.353 | 1,062,939 | +213,948 | 0.04% | 11,004,601 |
| 2023-03-28 | 2023-03-24 | 10.758 | 848,991 | -3,244 | 0.03% | 9,133,166 |
| 2023-03-27 | 2023-03-23 | 10.859 | 852,235 | -27,132 | 0.03% | 9,254,284 |
| 2023-03-24 | 2023-03-22 | 10.454 | 879,367 | +100,524 | 0.03% | 9,193,046 |
| 2023-03-23 | 2023-03-21 | 10.488 | 778,843 | +125,878 | 0.03% | 8,168,417 |
| 2023-03-22 | 2023-03-20 | 10.780 | 652,965 | +31,880 | 0.02% | 7,039,063 |
| 2023-03-21 | 2023-03-17 | 11.533 | 621,085 | -34,104 | 0.02% | 7,163,161 |
| 2023-03-20 | 2023-03-16 | 11.376 | 655,189 | +10,136 | 0.02% | 7,453,383 |
| 2023-03-17 | 2023-03-15 | 11.443 | 645,053 | -9,696 | 0.02% | 7,381,583 |
| 2023-03-16 | 2023-03-14 | 11.398 | 654,749 | -32,471 | 0.02% | 7,463,097 |
| 2023-03-15 | 2023-03-13 | 11.893 | 687,220 | +21,796 | 0.02% | 8,173,118 |
| 2023-03-14 | 2023-03-10 | 11.421 | 665,424 | -10,226 | 0.02% | 7,599,736 |
| 2023-03-13 | 2023-03-09 | 11.691 | 675,650 | -33,508 | 0.02% | 7,898,806 |
| 2023-03-10 | 2023-03-08 | 11.826 | 709,158 | +890 | 0.03% | 8,386,197 |
| 2023-03-09 | 2023-03-07 | 11.781 | 708,268 | +55,599 | 0.03% | 8,343,826 |
| 2023-03-08 | 2023-03-06 | 11.803 | 652,669 | -444 | 0.02% | 7,703,509 |
| 2023-03-07 | 2023-03-03 | 11.781 | 653,113 | -6,717 | 0.02% | 7,694,066 |
| 2023-03-06 | 2023-03-02 | 11.578 | 659,830 | -9,945 | 0.02% | 7,639,688 |
| 2023-03-03 | 2023-03-01 | 11.533 | 669,775 | -63,698 | 0.02% | 7,724,718 |
| 2023-03-01 | 2023-02-27 | 10.881 | 733,473 | +38,016 | 0.03% | 7,981,156 |
| 2023-02-28 | 2023-02-24 | 11.331 | 695,457 | +690 | 0.03% | 7,880,198 |
| 2023-02-27 | 2023-02-23 | 11.353 | 694,767 | -1,788 | 0.03% | 7,887,999 |
| 2023-02-24 | 2023-02-22 | 11.398 | 696,555 | -75,616 | 0.03% | 7,939,619 |
| 2023-02-23 | 2023-02-21 | 11.668 | 772,171 | +27,578 | 0.03% | 9,009,842 |
| 2023-02-22 | 2023-02-20 | 11.691 | 744,593 | +73,836 | 0.03% | 8,704,796 |
| 2023-02-21 | 2023-02-17 | 11.826 | 670,757 | -72,963 | 0.02% | 7,932,083 |
| 2023-02-20 | 2023-02-16 | 11.915 | 743,720 | -115,647 | 0.03% | 8,861,794 |
| 2023-02-17 | 2023-02-15 | 11.488 | 859,367 | -51,063 | 0.03% | 9,872,699 |
| 2023-02-16 | 2023-02-14 | 11.443 | 910,430 | +23,129 | 0.03% | 10,418,391 |
| 2023-02-15 | 2023-02-13 | 11.443 | 887,301 | +73,794 | 0.03% | 10,153,717 |
| 2023-02-14 | 2023-02-10 | 11.781 | 813,507 | -26,528 | 0.03% | 9,583,605 |
| 2023-02-13 | 2023-02-09 | 11.691 | 840,035 | +43,146 | 0.03% | 9,820,578 |
| 2023-02-10 | 2023-02-08 | 11.533 | 796,889 | -20,016 | 0.03% | 9,190,762 |
| 2023-02-09 | 2023-02-07 | 11.264 | 816,905 | -22,685 | 0.03% | 9,201,224 |
| 2023-02-08 | 2023-02-06 | 11.162 | 839,590 | -76,750 | 0.03% | 9,371,796 |
| 2023-02-07 | 2023-02-03 | 11.286 | 916,340 | +71,964 | 0.03% | 10,341,813 |
| 2023-02-06 | 2023-02-02 | 11.308 | 844,376 | -24,019 | 0.03% | 9,548,610 |
| 2023-02-03 | 2023-02-01 | 11.264 | 868,395 | -4,939 | 0.03% | 9,781,182 |
| 2023-02-02 | 2023-01-31 | 10.735 | 873,334 | +7,189 | 0.03% | 9,375,405 |
| 2023-02-01 | 2023-01-30 | 10.803 | 866,145 | -42,824 | 0.03% | 9,356,648 |
| 2023-01-31 | 2023-01-27 | 11.050 | 908,969 | +71,168 | 0.03% | 10,044,051 |
| 2023-01-30 | 2023-01-26 | 10.893 | 837,801 | -63,006 | 0.03% | 9,125,800 |
| 2023-01-27 | 2023-01-20 | 10.600 | 900,807 | +52,931 | 0.03% | 9,548,821 |
| 2023-01-26 | 2023-01-19 | 10.375 | 847,876 | +29,357 | 0.03% | 8,797,117 |
| 2023-01-20 | 2023-01-18 | 10.499 | 818,519 | -846 | 0.03% | 8,593,735 |
| 2023-01-19 | 2023-01-17 | 10.117 | 819,365 | +6,672 | 0.03% | 8,289,460 |
| 2023-01-18 | 2023-01-16 | 10.061 | 812,693 | +72,960 | 0.03% | 8,176,282 |
| 2023-01-17 | 2023-01-13 | 10.151 | 739,733 | +46,865 | 0.03% | 7,508,774 |
| 2023-01-16 | 2023-01-12 | 10.027 | 692,868 | -444 | 0.02% | 6,947,390 |
| 2023-01-13 | 2023-01-11 | 10.094 | 693,312 | +444 | 0.02% | 6,998,603 |
| 2023-01-10 | 2023-01-06 | 9.780 | 692,868 | -444 | 0.02% | 6,776,042 |
| 2023-01-09 | 2023-01-05 | 9.836 | 693,312 | -1,050 | 0.02% | 6,819,352 |
| 2023-01-06 | 2023-01-04 | 9.577 | 694,362 | +163 | 0.03% | 6,650,156 |
| 2023-01-05 | 2023-01-03 | 9.712 | 694,199 | +444 | 0.03% | 6,742,237 |
| 2023-01-04 | 2022-12-30 | 9.645 | 693,755 | -8,451 | 0.02% | 6,691,134 |
| 2022-12-30 | 2022-12-28 | 9.566 | 702,206 | -212 | 0.03% | 6,717,388 |
| 2022-12-29 | 2022-12-23 | 9.409 | 702,418 | -87,180 | 0.03% | 6,608,873 |
| 2022-12-28 | 2022-12-22 | 9.431 | 789,598 | +86,736 | 0.03% | 7,446,879 |
| 2022-12-23 | 2022-12-21 | 9.240 | 702,862 | -9,350 | 0.03% | 6,494,537 |
| 2022-12-22 | 2022-12-20 | 9.296 | 712,212 | +11,120 | 0.03% | 6,620,962 |
| 2022-12-21 | 2022-12-19 | 9.532 | 701,092 | -21,080 | 0.03% | 6,683,088 |
| 2022-12-20 | 2022-12-16 | 9.735 | 722,172 | -108,976 | 0.03% | 7,030,154 |
| 2022-12-19 | 2022-12-15 | 9.206 | 831,148 | +91,358 | 0.03% | 7,651,888 |
| 2022-12-16 | 2022-12-14 | 9.330 | 739,790 | -20,015 | 0.03% | 6,902,285 |
| 2022-12-15 | 2022-12-13 | 9.375 | 759,805 | +20,015 | 0.03% | 7,123,190 |
| 2022-12-14 | 2022-12-12 | 9.442 | 739,790 | +20,461 | 0.03% | 6,985,445 |
| 2022-12-13 | 2022-12-09 | 9.791 | 719,329 | -7,561 | 0.03% | 7,042,908 |
| 2022-12-12 | 2022-12-08 | 9.870 | 726,890 | -57,446 | 0.03% | 7,174,135 |
| 2022-12-09 | 2022-12-07 | 9.195 | 784,336 | -114,911 | 0.03% | 7,212,100 |
| 2022-12-08 | 2022-12-06 | 9.094 | 899,247 | +23,638 | 0.03% | 8,177,750 |
| 2022-12-07 | 2022-12-05 | 9.322 | 875,609 | +8,896 | 0.03% | 8,162,413 |
| 2022-12-06 | 2022-12-02 | 9.150 | 866,713 | +11,605 | 0.03% | 7,930,600 |
| 2022-12-05 | 2022-12-01 | 9.345 | 855,108 | +28,050 | 0.03% | 7,990,888 |
| 2022-12-02 | 2022-11-30 | 9.368 | 827,058 | -72,476 | 0.03% | 7,747,707 |
| 2022-12-01 | 2022-11-29 | 8.818 | 899,534 | +13,098 | 0.03% | 7,932,174 |
| 2022-11-30 | 2022-11-28 | 8.429 | 886,436 | -13,098 | 0.03% | 7,471,523 |
| 2022-11-29 | 2022-11-25 | 8.726 | 899,534 | +13,534 | 0.03% | 7,849,762 |
| 2022-11-28 | 2022-11-24 | 8.910 | 886,000 | -101,030 | 0.03% | 7,894,003 |
| 2022-11-25 | 2022-11-23 | 8.715 | 987,030 | +60,252 | 0.04% | 8,601,990 |
| 2022-11-24 | 2022-11-22 | 8.669 | 926,778 | -51,083 | 0.03% | 8,034,439 |
| 2022-11-23 | 2022-11-21 | 8.818 | 977,861 | +70,293 | 0.04% | 8,622,869 |
| 2022-11-22 | 2022-11-18 | 8.807 | 907,568 | +25,760 | 0.03% | 7,992,625 |
| 2022-11-21 | 2022-11-17 | 8.852 | 881,808 | -6,262 | 0.03% | 7,806,160 |
| 2022-11-18 | 2022-11-16 | 8.921 | 888,070 | +71,166 | 0.03% | 7,922,616 |
| 2022-11-17 | 2022-11-15 | 9.036 | 816,904 | -10,457 | 0.03% | 7,381,285 |
| 2022-11-16 | 2022-11-14 | 8.830 | 827,361 | -21,394 | 0.03% | 7,305,221 |
| 2022-11-15 | 2022-11-11 | 8.555 | 848,755 | -12,737 | 0.03% | 7,260,840 |
| 2022-11-10 | 2022-11-08 | 8.245 | 861,492 | +45 | 0.03% | 7,103,423 |
| 2022-11-09 | 2022-11-07 | 8.383 | 861,447 | -89,940 | 0.03% | 7,221,436 |
| 2022-11-08 | 2022-11-04 | 8.188 | 951,387 | -27,943 | 0.03% | 7,790,175 |
| 2022-11-07 | 2022-11-03 | 7.936 | 979,330 | -29,689 | 0.04% | 7,772,241 |
| 2022-11-04 | 2022-11-02 | 8.016 | 1,009,019 | +147,572 | 0.04% | 8,088,748 |
| 2022-11-03 | 2022-11-01 | 7.535 | 861,447 | +433 | 0.03% | 6,491,400 |
| 2022-11-02 | 2022-10-31 | 7.180 | 861,014 | -31,872 | 0.03% | 6,182,465 |
| 2022-11-01 | 2022-10-28 | 7.925 | 892,886 | +10,915 | 0.03% | 7,075,971 |
| 2022-10-31 | 2022-10-27 | 8.177 | 881,971 | +12,225 | 0.03% | 7,211,680 |
| 2022-10-27 | 2022-10-25 | 7.948 | 869,746 | +34,890 | 0.03% | 6,912,511 |
| 2022-10-26 | 2022-10-24 | 7.868 | 834,856 | +11,788 | 0.03% | 6,568,289 |
| 2022-10-24 | 2022-10-20 | 8.154 | 823,068 | -10,406 | 0.03% | 6,711,192 |
| 2022-10-21 | 2022-10-19 | 8.291 | 833,474 | -107,960 | 0.03% | 6,910,581 |
| 2022-10-20 | 2022-10-18 | 8.497 | 941,434 | +35,365 | 0.03% | 7,999,774 |
| 2022-10-19 | 2022-10-17 | 8.303 | 906,069 | +54,671 | 0.03% | 7,522,864 |
| 2022-10-18 | 2022-10-14 | 8.188 | 851,398 | +24,886 | 0.03% | 6,971,442 |
| 2022-10-17 | 2022-10-13 | 8.028 | 826,512 | +3,493 | 0.03% | 6,635,156 |
| 2022-10-14 | 2022-10-12 | 8.097 | 823,019 | +22 | 0.03% | 6,663,666 |
| 2022-10-12 | 2022-10-10 | 8.165 | 822,997 | -26,633 | 0.03% | 6,720,038 |
| 2022-10-11 | 2022-10-07 | 8.601 | 849,630 | +17,464 | 0.03% | 7,307,246 |
| 2022-10-10 | 2022-10-06 | 8.383 | 832,166 | -15,456 | 0.03% | 6,975,976 |
| 2022-10-07 | 2022-10-05 | 8.509 | 847,622 | -44,690 | 0.03% | 7,212,320 |
| 2022-10-06 | 2022-10-03 | 8.165 | 892,312 | +59,378 | 0.03% | 7,286,017 |
| 2022-10-05 | 2022-09-30 | 8.097 | 832,934 | -14,447 | 0.03% | 6,743,944 |
| 2022-10-03 | 2022-09-29 | 7.799 | 847,381 | +45,771 | 0.03% | 6,608,605 |
| 2022-09-30 | 2022-09-28 | 8.039 | 801,610 | -67,673 | 0.03% | 6,444,425 |
| 2022-09-29 | 2022-09-27 | 8.452 | 869,283 | +86,831 | 0.03% | 7,346,855 |
| 2022-09-28 | 2022-09-26 | 8.440 | 782,452 | +14,408 | 0.03% | 6,604,031 |
| 2022-09-27 | 2022-09-23 | 8.681 | 768,044 | -90,813 | 0.03% | 6,667,135 |
| 2022-09-26 | 2022-09-22 | 8.761 | 858,857 | +40,167 | 0.03% | 7,524,302 |
| 2022-09-23 | 2022-09-21 | 9.024 | 818,690 | +47,590 | 0.03% | 7,388,047 |
| 2022-09-22 | 2022-09-20 | 9.162 | 771,100 | -13,535 | 0.03% | 7,064,552 |
| 2022-09-21 | 2022-09-19 | 8.669 | 784,635 | -109,150 | 0.03% | 6,802,170 |
| 2022-09-20 | 2022-09-16 | 8.784 | 893,785 | +100,418 | 0.03% | 7,850,772 |
| 2022-09-19 | 2022-09-15 | 8.772 | 793,367 | +8,750 | 0.03% | 6,959,641 |
| 2022-09-16 | 2022-09-14 | 8.864 | 784,617 | -12 | 0.03% | 6,954,767 |
| 2022-09-15 | 2022-09-13 | 8.887 | 784,629 | -63,689 | 0.03% | 6,972,845 |
| 2022-09-14 | 2022-09-09 | 8.463 | 848,318 | +13,098 | 0.03% | 7,179,382 |
| 2022-09-13 | 2022-09-08 | 8.291 | 835,220 | -133,529 | 0.03% | 6,925,058 |
| 2022-09-09 | 2022-09-07 | 8.326 | 968,749 | +133,529 | 0.04% | 8,065,469 |
| 2022-09-07 | 2022-09-05 | 8.520 | 835,220 | -76,125 | 0.03% | 7,116,358 |
| 2022-09-06 | 2022-09-02 | 8.555 | 911,345 | +28,459 | 0.03% | 7,796,279 |
| 2022-09-05 | 2022-09-01 | 8.726 | 882,886 | +57,632 | 0.03% | 7,704,484 |
| 2022-09-02 | 2022-08-31 | 8.601 | 825,254 | +9,605 | 0.03% | 7,097,600 |
| 2022-09-01 | 2022-08-30 | 8.784 | 815,649 | -31,436 | 0.03% | 7,164,446 |
| 2022-08-31 | 2022-08-29 | 8.131 | 847,085 | +14,408 | 0.03% | 6,887,622 |
| 2022-08-30 | 2022-08-26 | 8.371 | 832,677 | -10,402 | 0.03% | 6,970,724 |
| 2022-08-29 | 2022-08-25 | 8.257 | 843,079 | -24,470 | 0.03% | 6,961,254 |
| 2022-08-26 | 2022-08-24 | 8.016 | 867,549 | +20,520 | 0.03% | 6,954,661 |
| 2022-08-25 | 2022-08-23 | 8.165 | 847,029 | +43,224 | 0.03% | 6,916,267 |
| 2022-08-24 | 2022-08-22 | 8.360 | 803,805 | -32,794 | 0.03% | 6,719,818 |
| 2022-08-22 | 2022-08-18 | 8.314 | 836,599 | -55,012 | 0.03% | 6,955,653 |
| 2022-08-19 | 2022-08-17 | 8.475 | 891,611 | +11,788 | 0.03% | 7,555,985 |
| 2022-08-18 | 2022-08-16 | 8.429 | 879,823 | +6,924 | 0.03% | 7,415,784 |
| 2022-08-17 | 2022-08-15 | 8.268 | 872,899 | -21,734 | 0.03% | 7,217,472 |
| 2022-08-16 | 2022-08-12 | 8.349 | 894,633 | +25,759 | 0.03% | 7,468,896 |
| 2022-08-15 | 2022-08-11 | 8.303 | 868,874 | -8,295 | 0.03% | 7,214,043 |
| 2022-08-12 | 2022-08-10 | 8.005 | 877,169 | +10,042 | 0.03% | 7,021,734 |
| 2022-08-11 | 2022-08-09 | 8.120 | 867,127 | +19,210 | 0.03% | 7,040,652 |
| 2022-08-10 | 2022-08-08 | 8.188 | 847,917 | -46,716 | 0.03% | 6,942,939 |
| 2022-08-09 | 2022-08-05 | 8.257 | 894,633 | -51,956 | 0.03% | 7,386,932 |
| 2022-08-08 | 2022-08-04 | 7.959 | 946,589 | +106,805 | 0.03% | 7,534,080 |
| 2022-08-05 | 2022-08-03 | 7.936 | 839,784 | +35 | 0.03% | 6,664,764 |
| 2022-08-04 | 2022-08-02 | 7.982 | 839,749 | +14,845 | 0.03% | 6,702,954 |
| 2022-08-03 | 2022-08-01 | 8.154 | 824,904 | -224 | 0.03% | 6,726,162 |
| 2022-08-02 | 2022-07-29 | 8.234 | 825,128 | -116,573 | 0.03% | 6,794,135 |
| 2022-08-01 | 2022-07-28 | 8.635 | 941,701 | +3,879 | 0.03% | 8,131,456 |
| 2022-07-29 | 2022-07-27 | 8.566 | 937,822 | +23,191 | 0.03% | 8,033,521 |
| 2022-07-28 | 2022-07-26 | 8.726 | 914,631 | -9,656 | 0.03% | 7,981,506 |
| 2022-07-27 | 2022-07-25 | 8.623 | 924,287 | -36,128 | 0.03% | 7,970,504 |
| 2022-07-26 | 2022-07-22 | 8.784 | 960,415 | +64,300 | 0.04% | 8,436,032 |
| 2022-07-25 | 2022-07-21 | 9.047 | 896,115 | -10,356 | 0.03% | 8,107,273 |
| 2022-07-22 | 2022-07-20 | 8.898 | 906,471 | +27,942 | 0.03% | 8,066,012 |
| 2022-07-21 | 2022-07-19 | 9.013 | 878,529 | -81,635 | 0.03% | 7,917,987 |
| 2022-07-20 | 2022-07-18 | 9.643 | 960,164 | +24,962 | 0.04% | 9,258,517 |
| 2022-07-19 | 2022-07-15 | 10.490 | 935,202 | -512 | 0.03% | 9,810,358 |
| 2022-07-18 | 2022-07-14 | 10.650 | 935,714 | +10,363 | 0.03% | 9,965,751 |
| 2022-07-15 | 2022-07-13 | 10.650 | 925,351 | +116 | 0.03% | 9,855,380 |
| 2022-07-14 | 2022-07-12 | 10.662 | 925,235 | -123,484 | 0.03% | 9,864,741 |
| 2022-07-13 | 2022-07-11 | 10.776 | 1,048,719 | +119,248 | 0.04% | 11,301,412 |
| 2022-07-12 | 2022-07-08 | 11.097 | 929,471 | +4,105 | 0.03% | 10,314,390 |
| 2022-07-11 | 2022-07-07 | 11.017 | 925,366 | -9,836 | 0.03% | 10,194,655 |
| 2022-07-08 | 2022-07-06 | 10.937 | 935,202 | -50,792 | 0.03% | 10,228,048 |
| 2022-07-06 | 2022-07-04 | 11.005 | 985,994 | +60,996 | 0.04% | 10,851,296 |
| 2022-07-05 | 2022-06-30 | 11.086 | 924,998 | -96,251 | 0.03% | 10,254,160 |
| 2022-07-04 | 2022-06-29 | 11.349 | 1,021,249 | +131,582 | 0.04% | 11,590,155 |
| 2022-06-30 | 2022-06-28 | 11.796 | 889,667 | +44,405 | 0.03% | 10,494,183 |
| 2022-06-29 | 2022-06-27 | 11.292 | 845,262 | +43,660 | 0.03% | 9,544,478 |
| 2022-06-28 | 2022-06-24 | 11.005 | 801,602 | -30,999 | 0.03% | 8,821,981 |
| 2022-06-27 | 2022-06-23 | 10.937 | 832,601 | +53,266 | 0.03% | 9,105,929 |
| 2022-06-24 | 2022-06-22 | 10.834 | 779,335 | +8,649 | 0.03% | 8,443,048 |
| 2022-06-23 | 2022-06-21 | 10.937 | 770,686 | +7,024 | 0.03% | 8,428,781 |
| 2022-06-22 | 2022-06-20 | 10.971 | 763,662 | -62,739 | 0.03% | 8,378,198 |
| 2022-06-21 | 2022-06-17 | 11.303 | 826,401 | +44,970 | 0.03% | 9,340,969 |
| 2022-06-20 | 2022-06-16 | 11.658 | 781,431 | +43,955 | 0.03% | 9,110,083 |
| 2022-06-17 | 2022-06-15 | 12.529 | 737,476 | -625,876 | 0.03% | 9,239,515 |
| 2022-06-16 | 2022-06-14 | 17.718 | 1,363,352 | +32,309 | 0.05% | 24,155,356 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,331,043 | +113,200 | 0.05% | 23,982,628 |
| 2022-06-14 | 2022-06-10 | 17.868 | 1,217,843 | -5,195 | 0.05% | 21,760,141 |
| 2022-06-13 | 2022-06-09 | 17.542 | 1,223,038 | -81,076 | 0.05% | 21,455,081 |
| 2022-06-10 | 2022-06-08 | 17.492 | 1,304,114 | +6,393 | 0.05% | 22,812,082 |
| 2022-06-09 | 2022-06-07 | 17.267 | 1,297,721 | +61,752 | 0.05% | 22,407,975 |
| 2022-06-07 | 2022-06-02 | 16.992 | 1,235,969 | +133,067 | 0.05% | 21,001,463 |
| 2022-06-06 | 2022-06-01 | 16.792 | 1,102,902 | -31,169 | 0.04% | 18,519,601 |
| 2022-06-02 | 2022-05-31 | 16.491 | 1,134,071 | +28,747 | 0.05% | 18,702,422 |
| 2022-06-01 | 2022-05-30 | 16.016 | 1,105,324 | -95,105 | 0.04% | 17,702,792 |
| 2022-05-31 | 2022-05-27 | 15.641 | 1,200,429 | -9,239 | 0.05% | 18,775,378 |
| 2022-05-30 | 2022-05-26 | 15.490 | 1,209,668 | -400 | 0.05% | 18,738,250 |
| 2022-05-27 | 2022-05-25 | 15.340 | 1,210,068 | +9,240 | 0.05% | 18,562,755 |
| 2022-05-26 | 2022-05-24 | 15.265 | 1,200,828 | +399 | 0.05% | 18,330,860 |
| 2022-05-25 | 2022-05-23 | 15.415 | 1,200,429 | +294 | 0.05% | 18,505,012 |
| 2022-05-24 | 2022-05-20 | 15.440 | 1,200,135 | +60,740 | 0.05% | 18,530,513 |
| 2022-05-23 | 2022-05-19 | 15.140 | 1,139,395 | +31,169 | 0.05% | 17,250,507 |
| 2022-05-20 | 2022-05-18 | 15.265 | 1,108,226 | -587,815 | 0.04% | 16,917,273 |
| 2022-05-19 | 2022-05-17 | 15.215 | 1,696,041 | -3,596 | 0.07% | 25,805,490 |
| 2022-05-18 | 2022-05-16 | 14.765 | 1,699,637 | -54,109 | 0.07% | 25,094,606 |
| 2022-05-17 | 2022-05-13 | 14.915 | 1,753,746 | +276 | 0.07% | 26,156,832 |
| 2022-05-16 | 2022-05-12 | 14.665 | 1,753,470 | +68,038 | 0.07% | 25,713,911 |
| 2022-05-13 | 2022-05-11 | 14.815 | 1,685,432 | +32,759 | 0.07% | 24,969,229 |
| 2022-05-12 | 2022-05-10 | 14.940 | 1,652,673 | +516,387 | 0.07% | 24,690,703 |
| 2022-05-11 | 2022-05-06 | 15.115 | 1,136,286 | +55,901 | 0.05% | 17,175,001 |
| 2022-05-06 | 2022-05-04 | 15.265 | 1,080,385 | -20,380 | 0.04% | 16,492,275 |
| 2022-05-05 | 2022-05-03 | 15.365 | 1,100,765 | +2,807 | 0.04% | 16,913,566 |
| 2022-05-04 | 2022-04-29 | 15.265 | 1,097,958 | +17,183 | 0.04% | 16,760,530 |
| 2022-05-03 | 2022-04-28 | 14.965 | 1,080,775 | +630 | 0.04% | 16,173,673 |
| 2022-04-29 | 2022-04-27 | 14.715 | 1,080,145 | -57,303 | 0.04% | 15,893,940 |
| 2022-04-28 | 2022-04-26 | 14.464 | 1,137,448 | -219 | 0.05% | 16,452,488 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,137,667 | -73,925 | 0.05% | 16,768,825 |
| 2022-04-26 | 2022-04-22 | 15.240 | 1,211,592 | +25,632 | 0.05% | 18,464,854 |
| 2022-04-25 | 2022-04-21 | 15.065 | 1,185,960 | +9,191 | 0.05% | 17,866,469 |
| 2022-04-22 | 2022-04-20 | 15.190 | 1,176,769 | -145,198 | 0.05% | 17,875,249 |
| 2022-04-21 | 2022-04-19 | 15.115 | 1,321,967 | -191,809 | 0.05% | 19,981,576 |
| 2022-04-20 | 2022-04-14 | 15.616 | 1,513,776 | +337,744 | 0.06% | 23,638,417 |
| 2022-04-19 | 2022-04-13 | 15.465 | 1,176,032 | -402 | 0.05% | 18,187,785 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,176,434 | -27,572 | 0.05% | 18,223,442 |
| 2022-04-13 | 2022-04-11 | 15.741 | 1,204,006 | +27,972 | 0.05% | 18,951,845 |
| 2022-04-12 | 2022-04-08 | 16.241 | 1,176,034 | -16,278 | 0.05% | 19,100,149 |
| 2022-04-11 | 2022-04-07 | 16.091 | 1,192,312 | +6,693 | 0.05% | 19,185,498 |
| 2022-04-08 | 2022-04-06 | 16.316 | 1,185,619 | -1 | 0.05% | 19,344,831 |
| 2022-04-07 | 2022-04-04 | 16.566 | 1,185,620 | -1,457 | 0.05% | 19,641,547 |
| 2022-04-06 | 2022-04-01 | 16.366 | 1,187,077 | -98,622 | 0.05% | 19,428,033 |
| 2022-04-04 | 2022-03-31 | 16.141 | 1,285,699 | +55,877 | 0.05% | 20,752,538 |
| 2022-04-01 | 2022-03-30 | 16.316 | 1,229,822 | +442 | 0.05% | 20,066,057 |
| 2022-03-31 | 2022-03-29 | 16.116 | 1,229,380 | -277 | 0.05% | 19,812,724 |
| 2022-03-30 | 2022-03-28 | 16.141 | 1,229,657 | -19,899 | 0.05% | 19,847,961 |
| 2022-03-29 | 2022-03-25 | 16.016 | 1,249,556 | -202,598 | 0.05% | 20,012,801 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,452,154 | +118,682 | 0.06% | 23,693,677 |
| 2022-03-25 | 2022-03-23 | 16.266 | 1,333,472 | +67,532 | 0.05% | 21,690,494 |
| 2022-03-24 | 2022-03-22 | 16.416 | 1,265,940 | +27,173 | 0.05% | 20,782,087 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,238,767 | -20,204 | 0.05% | 20,057,006 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,258,971 | -58,341 | 0.05% | 20,919,726 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,317,312 | +22,777 | 0.05% | 20,339,768 |
| 2022-03-18 | 2022-03-16 | 14.665 | 1,294,535 | -400 | 0.05% | 18,983,820 |
| 2022-03-17 | 2022-03-15 | 13.639 | 1,294,935 | +25,575 | 0.05% | 17,661,056 |
| 2022-03-16 | 2022-03-14 | 14.640 | 1,269,360 | +130,270 | 0.05% | 18,582,873 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,139,090 | -27,173 | 0.05% | 16,419,227 |
| 2022-03-14 | 2022-03-10 | 14.464 | 1,166,263 | +48,371 | 0.05% | 16,869,279 |
| 2022-03-11 | 2022-03-09 | 14.239 | 1,117,892 | -7,193 | 0.04% | 15,917,846 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,125,085 | -28,771 | 0.05% | 16,189,199 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,153,856 | -85,115 | 0.05% | 16,458,819 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,238,971 | -400 | 0.05% | 18,479,048 |
| 2022-03-07 | 2022-03-03 | 15.666 | 1,239,371 | +35,565 | 0.05% | 19,415,467 |
| 2022-03-04 | 2022-03-02 | 15.766 | 1,203,806 | +22,777 | 0.05% | 18,978,822 |
| 2022-03-03 | 2022-03-01 | 16.416 | 1,181,029 | +26,578 | 0.05% | 19,388,160 |
| 2022-03-02 | 2022-02-28 | 16.216 | 1,154,451 | +55,145 | 0.05% | 18,720,727 |
| 2022-03-01 | 2022-02-25 | 16.792 | 1,099,306 | -6,793 | 0.04% | 18,459,218 |
| 2022-02-28 | 2022-02-24 | 16.466 | 1,106,099 | +64,132 | 0.04% | 18,213,444 |
| 2022-02-25 | 2022-02-23 | 17.092 | 1,041,967 | -32,448 | 0.04% | 17,809,300 |
| 2022-02-24 | 2022-02-22 | 16.792 | 1,074,415 | +64,892 | 0.04% | 18,041,256 |
| 2022-02-23 | 2022-02-21 | 17.142 | 1,009,523 | -44,555 | 0.04% | 17,305,294 |
| 2022-02-22 | 2022-02-18 | 16.992 | 1,054,078 | +4,489 | 0.04% | 17,910,789 |
| 2022-02-21 | 2022-02-17 | 17.142 | 1,049,589 | -36,576 | 0.04% | 17,992,107 |
| 2022-02-18 | 2022-02-16 | 17.517 | 1,086,165 | +31,169 | 0.04% | 19,026,812 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,054,996 | -141,859 | 0.04% | 18,243,201 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,196,855 | +121,479 | 0.05% | 20,576,451 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,075,376 | +2,797 | 0.04% | 18,568,705 |
| 2022-02-14 | 2022-02-10 | 17.693 | 1,072,579 | -10,854 | 0.04% | 18,976,709 |
| 2022-02-11 | 2022-02-09 | 17.718 | 1,083,433 | +35,965 | 0.04% | 19,195,857 |
| 2022-02-10 | 2022-02-08 | 17.267 | 1,047,468 | +12,387 | 0.04% | 18,086,813 |
| 2022-02-09 | 2022-02-07 | 17.117 | 1,035,081 | -399 | 0.04% | 17,717,508 |
| 2022-02-08 | 2022-02-04 | 17.142 | 1,035,480 | +58,741 | 0.04% | 17,750,250 |
| 2022-02-07 | 2022-01-31 | 16.592 | 976,739 | +13,470 | 0.04% | 16,205,568 |
| 2022-02-04 | 2022-01-27 | 16.617 | 963,269 | +62,960 | 0.04% | 16,006,186 |
| 2022-01-28 | 2022-01-26 | 16.942 | 900,309 | -4,795 | 0.04% | 15,252,901 |
| 2022-01-27 | 2022-01-25 | 17.142 | 905,104 | +799 | 0.04% | 15,515,338 |
| 2022-01-26 | 2022-01-24 | 17.517 | 904,305 | +13,187 | 0.04% | 15,841,094 |
| 2022-01-25 | 2022-01-21 | 17.567 | 891,118 | -38,984 | 0.04% | 15,654,692 |
| 2022-01-21 | 2022-01-19 | 17.542 | 930,102 | -9,363 | 0.04% | 16,316,266 |
| 2022-01-20 | 2022-01-18 | 17.893 | 939,465 | +156,644 | 0.04% | 16,809,656 |
| 2022-01-19 | 2022-01-17 | 17.117 | 782,821 | -9,590 | 0.03% | 13,399,567 |
| 2022-01-18 | 2022-01-14 | 17.367 | 792,411 | -375,226 | 0.03% | 13,762,019 |
| 2022-01-17 | 2022-01-13 | 16.842 | 1,167,637 | +539,862 | 0.05% | 19,665,052 |
| 2022-01-14 | 2022-01-12 | 16.717 | 627,775 | +15,984 | 0.03% | 10,494,280 |
| 2022-01-13 | 2022-01-11 | 16.441 | 611,791 | +5,195 | 0.02% | 10,058,672 |
| 2022-01-12 | 2022-01-10 | 16.592 | 606,596 | -150,650 | 0.02% | 10,064,339 |
| 2022-01-11 | 2022-01-07 | 16.141 | 757,246 | +150,650 | 0.03% | 12,222,749 |
| 2022-01-10 | 2022-01-06 | 16.016 | 606,596 | -38,362 | 0.02% | 9,715,199 |
| 2022-01-07 | 2022-01-05 | 15.941 | 644,958 | +54,346 | 0.03% | 10,281,182 |
| 2022-01-06 | 2022-01-04 | 16.717 | 590,612 | +4,795 | 0.02% | 9,873,040 |
| 2022-01-05 | 2022-01-03 | 16.767 | 585,817 | -54,346 | 0.02% | 9,822,204 |
| 2022-01-04 | 2021-12-31 | 16.592 | 640,163 | +5,994 | 0.03% | 10,621,266 |
| 2022-01-03 | 2021-12-29 | 16.141 | 634,169 | +24,376 | 0.03% | 10,236,156 |
| 2021-12-30 | 2021-12-28 | 16.241 | 609,793 | +14,785 | 0.02% | 9,903,742 |
| 2021-12-29 | 2021-12-24 | 15.966 | 595,008 | +15,585 | 0.02% | 9,499,826 |
| 2021-12-28 | 2021-12-22 | 15.991 | 579,423 | -19,181 | 0.02% | 9,265,498 |
| 2021-12-23 | 2021-12-21 | 15.841 | 598,604 | +3,197 | 0.02% | 9,482,340 |
| 2021-12-22 | 2021-12-20 | 15.440 | 595,407 | -206,595 | 0.02% | 9,193,297 |
| 2021-12-21 | 2021-12-17 | 16.216 | 802,002 | -16,383 | 0.03% | 13,005,368 |
| 2021-12-20 | 2021-12-16 | 16.266 | 818,385 | +82,318 | 0.03% | 13,311,997 |
| 2021-12-17 | 2021-12-15 | 16.642 | 736,067 | +8,791 | 0.03% | 12,249,297 |
| 2021-12-16 | 2021-12-14 | 16.541 | 727,276 | -3,197 | 0.03% | 12,030,202 |
| 2021-12-15 | 2021-12-13 | 16.792 | 730,473 | +3,197 | 0.03% | 12,265,885 |
| 2021-12-14 | 2021-12-10 | 16.992 | 727,276 | +3,336 | 0.03% | 12,357,802 |
| 2021-12-13 | 2021-12-09 | 17.242 | 723,940 | +3,457 | 0.03% | 12,482,282 |
| 2021-12-10 | 2021-12-08 | 16.642 | 720,483 | -17,183 | 0.03% | 11,989,956 |
| 2021-12-09 | 2021-12-07 | 16.416 | 737,666 | +1,199 | 0.03% | 12,109,767 |
| 2021-12-08 | 2021-12-06 | 17.476 | 736,467 | +32,768 | 0.03% | 12,870,352 |
| 2021-12-07 | 2021-12-03 | 17.680 | 703,699 | -77,562 | 0.03% | 12,441,748 |
| 2021-12-06 | 2021-12-02 | 17.655 | 781,261 | +93,016 | 0.03% | 13,793,093 |
| 2021-12-02 | 2021-11-30 | 17.680 | 688,245 | -39,864 | 0.03% | 12,168,514 |
| 2021-12-01 | 2021-11-29 | 17.553 | 728,109 | +44,163 | 0.03% | 12,780,179 |
| 2021-11-30 | 2021-11-26 | 18.192 | 683,946 | +8,598 | 0.03% | 12,442,506 |
| 2021-11-29 | 2021-11-25 | 18.832 | 675,348 | +8,599 | 0.03% | 12,718,089 |
| 2021-11-26 | 2021-11-24 | 18.397 | 666,749 | -107,868 | 0.03% | 12,266,134 |
| 2021-11-25 | 2021-11-23 | 18.678 | 774,617 | +278,274 | 0.03% | 14,468,593 |
| 2021-11-24 | 2021-11-22 | 17.527 | 496,343 | +26,570 | 0.02% | 8,699,392 |
| 2021-11-23 | 2021-11-19 | 16.938 | 469,773 | +31,657 | 0.02% | 7,957,240 |
| 2021-11-22 | 2021-11-18 | 16.862 | 438,116 | -51,589 | 0.02% | 7,387,389 |
| 2021-11-19 | 2021-11-17 | 16.964 | 489,705 | +40,255 | 0.02% | 8,307,388 |
| 2021-11-18 | 2021-11-16 | 16.862 | 449,450 | +2,736 | 0.02% | 7,578,500 |
| 2021-11-17 | 2021-11-15 | 16.631 | 446,714 | +19,150 | 0.02% | 7,429,496 |
| 2021-11-16 | 2021-11-12 | 16.555 | 427,564 | +39,864 | 0.02% | 7,078,184 |
| 2021-11-15 | 2021-11-11 | 15.966 | 387,700 | -59,796 | 0.02% | 6,190,088 |
| 2021-11-12 | 2021-11-10 | 15.582 | 447,496 | +28,530 | 0.02% | 6,973,052 |
| 2021-11-11 | 2021-11-09 | 15.608 | 418,966 | -26,530 | 0.02% | 6,539,206 |
| 2021-11-10 | 2021-11-08 | 15.506 | 445,496 | -44,201 | 0.02% | 6,907,690 |
| 2021-11-09 | 2021-11-05 | 15.327 | 489,697 | -13,296 | 0.02% | 7,505,346 |
| 2021-11-08 | 2021-11-04 | 15.378 | 502,993 | +47,290 | 0.02% | 7,734,867 |
| 2021-11-05 | 2021-11-03 | 15.480 | 455,703 | +1,563 | 0.02% | 7,054,296 |
| 2021-11-03 | 2021-11-01 | 15.429 | 454,140 | +7,817 | 0.02% | 7,006,861 |
| 2021-11-02 | 2021-10-29 | 15.608 | 446,323 | -17,588 | 0.02% | 6,966,193 |
| 2021-11-01 | 2021-10-28 | 15.634 | 463,911 | +27,749 | 0.02% | 7,252,576 |
| 2021-10-29 | 2021-10-27 | 16.017 | 436,162 | +12,116 | 0.02% | 6,986,161 |
| 2021-10-27 | 2021-10-25 | 16.350 | 424,046 | +5,862 | 0.02% | 6,933,145 |
| 2021-10-26 | 2021-10-22 | 16.580 | 418,184 | -6,253 | 0.02% | 6,933,601 |
| 2021-10-25 | 2021-10-21 | 16.529 | 424,437 | +7,035 | 0.02% | 7,015,557 |
| 2021-10-22 | 2021-10-20 | 16.631 | 417,402 | -112,558 | 0.02% | 6,941,995 |
| 2021-10-21 | 2021-10-19 | 16.913 | 529,960 | -46,519 | 0.02% | 8,963,157 |
| 2021-10-20 | 2021-10-18 | 16.785 | 576,479 | +140,708 | 0.02% | 9,676,176 |
| 2021-10-18 | 2021-10-12 | 16.196 | 435,771 | -104,742 | 0.02% | 7,057,948 |
| 2021-10-15 | 2021-10-11 | 16.529 | 540,513 | +104,742 | 0.02% | 8,934,188 |
| 2021-10-12 | 2021-10-08 | 16.401 | 435,771 | +114,512 | 0.02% | 7,147,148 |
| 2021-10-11 | 2021-10-07 | 16.683 | 321,259 | -126,628 | 0.01% | 5,359,439 |
| 2021-10-08 | 2021-10-06 | 16.196 | 447,887 | -46,508 | 0.02% | 7,254,184 |
| 2021-10-07 | 2021-10-05 | 16.299 | 494,395 | +21,105 | 0.02% | 8,058,050 |
| 2021-10-06 | 2021-10-04 | 16.196 | 473,290 | -11,725 | 0.02% | 7,665,623 |
| 2021-10-05 | 2021-09-30 | 16.478 | 485,015 | -5,081 | 0.02% | 7,992,037 |
| 2021-10-04 | 2021-09-29 | 16.555 | 490,096 | +33,611 | 0.02% | 8,113,381 |
| 2021-09-30 | 2021-09-28 | 16.708 | 456,485 | -17,196 | 0.02% | 7,627,042 |
| 2021-09-29 | 2021-09-27 | 16.248 | 473,681 | -53,934 | 0.02% | 7,696,196 |
| 2021-09-28 | 2021-09-24 | 16.811 | 527,615 | +78,165 | 0.02% | 8,869,496 |
| 2021-09-27 | 2021-09-23 | 17.425 | 449,450 | +34,085 | 0.02% | 7,831,500 |
| 2021-09-24 | 2021-09-21 | 18.039 | 415,365 | -172,083 | 0.02% | 7,492,650 |
| 2021-09-23 | 2021-09-20 | 17.399 | 587,448 | +119,983 | 0.02% | 10,221,033 |
| 2021-09-21 | 2021-09-17 | 17.732 | 467,465 | -19,792 | 0.02% | 8,288,936 |
| 2021-09-20 | 2021-09-16 | 17.936 | 487,257 | +58,624 | 0.02% | 8,739,620 |
| 2021-09-17 | 2021-09-15 | 17.706 | 428,633 | -3,908 | 0.02% | 7,589,412 |
| 2021-09-16 | 2021-09-14 | 18.039 | 432,541 | +18,759 | 0.02% | 7,802,483 |
| 2021-09-15 | 2021-09-13 | 18.857 | 413,782 | +7,606 | 0.02% | 7,802,890 |
| 2021-09-14 | 2021-09-10 | 19.420 | 406,176 | -8,955 | 0.02% | 7,888,101 |
| 2021-09-13 | 2021-09-09 | 19.369 | 415,131 | +21,411 | 0.02% | 8,040,767 |
| 2021-09-10 | 2021-09-08 | 19.932 | 393,720 | -170,400 | 0.02% | 7,847,681 |
| 2021-09-09 | 2021-09-07 | 19.062 | 564,120 | -923,311 | 0.02% | 10,753,360 |
| 2021-09-08 | 2021-09-06 | 18.167 | 1,487,431 | -27,020 | 0.06% | 27,021,634 |
| 2021-09-07 | 2021-09-03 | 18.525 | 1,514,451 | -415,839 | 0.06% | 28,054,997 |
| 2021-09-06 | 2021-09-02 | 18.653 | 1,930,290 | -89,792 | 0.08% | 36,005,307 |
| 2021-09-03 | 2021-09-01 | 19.037 | 2,020,082 | +41,720 | 0.08% | 38,455,491 |
| 2021-09-02 | 2021-08-31 | 19.574 | 1,978,362 | +234,687 | 0.08% | 38,724,305 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,743,675 | -43,381 | 0.07% | 34,130,559 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,787,056 | -23,450 | 0.07% | 33,425,043 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,810,506 | +1,228,367 | 0.07% | 34,512,202 |
| 2021-08-27 | 2021-08-25 | 19.446 | 582,139 | +15,633 | 0.02% | 11,320,268 |
| 2021-08-26 | 2021-08-24 | 19.062 | 566,506 | +20,323 | 0.02% | 10,798,843 |
| 2021-08-25 | 2021-08-23 | 17.783 | 546,183 | +51,979 | 0.02% | 9,712,687 |
| 2021-08-24 | 2021-08-20 | 17.271 | 494,204 | +26,577 | 0.02% | 8,535,451 |
| 2021-08-23 | 2021-08-19 | 18.397 | 467,627 | -4,497 | 0.02% | 8,602,900 |
| 2021-08-20 | 2021-08-18 | 18.576 | 472,124 | +50,241 | 0.02% | 8,770,193 |
| 2021-08-19 | 2021-08-17 | 18.346 | 421,883 | -37,910 | 0.02% | 7,739,762 |
| 2021-08-18 | 2021-08-16 | 18.448 | 459,793 | +38,301 | 0.02% | 8,482,308 |
| 2021-08-17 | 2021-08-13 | 18.857 | 421,492 | +15,280 | 0.02% | 7,948,282 |
| 2021-08-16 | 2021-08-12 | 19.037 | 406,212 | -3,518 | 0.02% | 7,732,895 |
| 2021-08-13 | 2021-08-11 | 19.420 | 409,730 | -41,818 | 0.02% | 7,957,121 |
| 2021-08-12 | 2021-08-10 | 19.395 | 451,548 | +39,864 | 0.02% | 8,757,690 |
| 2021-08-11 | 2021-08-09 | 18.678 | 411,684 | +118,174 | 0.02% | 7,689,592 |
| 2021-08-10 | 2021-08-06 | 18.678 | 293,510 | -112,515 | 0.01% | 5,482,292 |
| 2021-08-09 | 2021-08-05 | 19.037 | 406,025 | +64,834 | 0.02% | 7,729,335 |
| 2021-08-06 | 2021-08-04 | 19.395 | 341,191 | -200,451 | 0.01% | 6,617,336 |
| 2021-08-05 | 2021-08-03 | 19.062 | 541,642 | +78,904 | 0.02% | 10,324,881 |
| 2021-08-04 | 2021-08-02 | 20.086 | 462,738 | +12,903 | 0.02% | 9,294,398 |
| 2021-08-03 | 2021-07-30 | 19.881 | 449,835 | +32,310 | 0.02% | 8,943,154 |
| 2021-07-30 | 2021-07-28 | 19.472 | 417,525 | +44,677 | 0.02% | 8,129,869 |
| 2021-07-29 | 2021-07-27 | 18.730 | 372,848 | +20,714 | 0.02% | 6,983,278 |
| 2021-07-28 | 2021-07-26 | 19.958 | 352,134 | -13,180 | 0.01% | 7,027,794 |
| 2021-07-27 | 2021-07-23 | 20.162 | 365,314 | +37,129 | 0.01% | 7,365,614 |
| 2021-07-26 | 2021-07-22 | 20.725 | 328,185 | -37,520 | 0.01% | 6,801,742 |
| 2021-07-23 | 2021-07-21 | 20.469 | 365,705 | +37,766 | 0.01% | 7,485,784 |
| 2021-07-22 | 2021-07-20 | 20.700 | 327,939 | -39,989 | 0.01% | 6,788,253 |
| 2021-07-21 | 2021-07-19 | 20.879 | 367,928 | +68,003 | 0.02% | 7,681,914 |
| 2021-07-20 | 2021-07-16 | 21.467 | 299,925 | -1,576,983 | 0.01% | 6,438,594 |
| 2021-07-19 | 2021-07-15 | 22.184 | 1,876,908 | +1,545,878 | 0.08% | 41,636,912 |
| 2021-07-16 | 2021-07-14 | 21.953 | 331,030 | +26,576 | 0.01% | 7,267,266 |
| 2021-07-15 | 2021-07-13 | 22.081 | 304,454 | -28,530 | 0.01% | 6,722,780 |
| 2021-07-14 | 2021-07-12 | 21.442 | 332,984 | -17,196 | 0.01% | 7,139,763 |
| 2021-07-13 | 2021-07-09 | 20.700 | 350,180 | +22,699 | 0.01% | 7,248,636 |
| 2021-07-12 | 2021-07-08 | 21.467 | 327,481 | +19,276 | 0.01% | 7,030,148 |
| 2021-07-09 | 2021-07-07 | 22.491 | 308,205 | +22,120 | 0.01% | 6,931,783 |
| 2021-07-08 | 2021-07-06 | 21.646 | 286,085 | +7,035 | 0.01% | 6,192,726 |
| 2021-07-07 | 2021-07-05 | 22.133 | 279,050 | -4,299 | 0.01% | 6,176,103 |
| 2021-07-06 | 2021-07-02 | 22.056 | 283,349 | -56,279 | 0.01% | 6,249,502 |
| 2021-07-05 | 2021-06-30 | 22.286 | 339,628 | -110,213 | 0.01% | 7,568,992 |
| 2021-07-02 | 2021-06-29 | 22.875 | 449,841 | -109,040 | 0.02% | 10,289,943 |
| 2021-06-30 | 2021-06-28 | 22.849 | 558,881 | -412,713 | 0.02% | 12,769,892 |
| 2021-06-29 | 2021-06-25 | 23.079 | 971,594 | -886,784 | 0.04% | 22,423,727 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,858,378 | -6,780 | 0.08% | 42,747,446 |
| 2021-06-25 | 2021-06-23 | 22.696 | 1,865,158 | -70,604 | 0.08% | 42,330,722 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,935,762 | +37,910 | 0.08% | 41,258,496 |
| 2021-06-23 | 2021-06-21 | 21.237 | 1,897,852 | +50,026 | 0.08% | 40,304,809 |
| 2021-06-22 | 2021-06-18 | 21.519 | 1,847,826 | -46,117 | 0.08% | 39,762,483 |
| 2021-06-21 | 2021-06-17 | 21.493 | 1,893,943 | +15,633 | 0.08% | 40,706,393 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,878,310 | -26,320 | 0.08% | 39,793,674 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,904,630 | -256 | 0.08% | 42,056,957 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,904,886 | -42,210 | 0.08% | 41,867,650 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,947,096 | +40,646 | 0.08% | 42,695,747 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,906,450 | +45,728 | 0.08% | 41,853,245 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,860,722 | -38,302 | 0.08% | 40,849,356 |
| 2021-06-09 | 2021-06-07 | 22.363 | 1,899,024 | -11,334 | 0.08% | 42,467,658 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,910,358 | +7,035 | 0.08% | 42,867,759 |
| 2021-06-07 | 2021-06-03 | 21.493 | 1,903,323 | -53,543 | 0.08% | 40,907,997 |
| 2021-06-04 | 2021-06-02 | 21.646 | 1,956,866 | -4,690 | 0.08% | 42,359,213 |
| 2021-06-03 | 2021-06-01 | 21.211 | 1,961,556 | +6,253 | 0.08% | 41,607,505 |
| 2021-06-02 | 2021-05-31 | 21.211 | 1,955,303 | -44,163 | 0.08% | 41,474,869 |
| 2021-06-01 | 2021-05-28 | 21.493 | 1,999,466 | -177,826 | 0.08% | 42,974,392 |
| 2021-05-31 | 2021-05-27 | 22.619 | 2,177,292 | +274,750 | 0.09% | 49,247,634 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,902,542 | +11,566 | 0.08% | 41,524,051 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,890,976 | +31,657 | 0.08% | 43,146,168 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,859,319 | +69,616 | 0.08% | 42,766,773 |
| 2021-05-25 | 2021-05-21 | 23.502 | 1,789,703 | -8,954 | 0.08% | 42,061,441 |
| 2021-05-24 | 2021-05-20 | 23.397 | 1,798,657 | -850,178 | 0.08% | 42,082,317 |
| 2021-05-21 | 2021-05-18 | 23.133 | 2,648,835 | -575,767 | 0.11% | 61,275,625 |
| 2021-05-20 | 2021-05-17 | 22.896 | 3,224,602 | -308,724 | 0.14% | 73,830,230 |
| 2021-05-18 | 2021-05-14 | 22.711 | 3,533,326 | +6,452 | 0.15% | 80,247,092 |
| 2021-05-14 | 2021-05-12 | 24.582 | 3,526,874 | +143,088 | 0.15% | 86,698,167 |
| 2021-05-13 | 2021-05-11 | 24.450 | 3,383,786 | +246,703 | 0.14% | 82,734,985 |
| 2021-05-12 | 2021-05-10 | 23.686 | 3,137,083 | -21,254 | 0.13% | 74,306,025 |
| 2021-05-11 | 2021-05-07 | 24.134 | 3,158,337 | +418,257 | 0.13% | 76,224,093 |
| 2021-05-10 | 2021-05-06 | 25.188 | 2,740,080 | +805,565 | 0.12% | 69,017,538 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,934,515 | +36,436 | 0.08% | 48,777,818 |
| 2021-05-06 | 2021-05-04 | 25.847 | 1,898,079 | -11,007 | 0.08% | 49,059,331 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,909,086 | +15,561 | 0.08% | 48,186,938 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,893,525 | -37,972 | 0.08% | 48,442,729 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,931,497 | +35,690 | 0.08% | 49,108,840 |
| 2021-04-30 | 2021-04-28 | 25.399 | 1,895,807 | -34,552 | 0.08% | 48,151,462 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,930,359 | +84,638 | 0.08% | 49,537,646 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,845,721 | +52,757 | 0.08% | 46,052,622 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,792,964 | -1,139 | 0.08% | 43,791,481 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,794,103 | +10,248 | 0.08% | 41,408,529 |
| 2021-04-23 | 2021-04-21 | 23.844 | 1,783,855 | -2,277 | 0.08% | 42,535,002 |
| 2021-04-22 | 2021-04-20 | 23.976 | 1,786,132 | -62,245 | 0.08% | 42,824,596 |
| 2021-04-21 | 2021-04-19 | 24.266 | 1,848,377 | -195,086 | 0.08% | 44,852,692 |
| 2021-04-20 | 2021-04-16 | 24.266 | 2,043,463 | -379 | 0.09% | 49,586,646 |
| 2021-04-19 | 2021-04-15 | 24.134 | 2,043,842 | -3,796 | 0.09% | 49,326,593 |
| 2021-04-16 | 2021-04-14 | 23.976 | 2,047,638 | +283,519 | 0.09% | 49,094,506 |
| 2021-04-15 | 2021-04-13 | 24.371 | 1,764,119 | +2,278 | 0.07% | 42,994,008 |
| 2021-04-14 | 2021-04-12 | 23.555 | 1,761,841 | -17,336 | 0.07% | 41,499,471 |
| 2021-04-13 | 2021-04-09 | 24.108 | 1,779,177 | +20,847 | 0.08% | 42,892,225 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,758,330 | -61,961 | 0.07% | 42,713,940 |
| 2021-04-09 | 2021-04-07 | 23.238 | 1,820,291 | +104,754 | 0.08% | 42,300,717 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,715,537 | -42,703 | 0.07% | 39,233,598 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,758,240 | -33,965 | 0.07% | 38,959,420 |
| 2021-04-01 | 2021-03-30 | 22.211 | 1,792,205 | -21,634 | 0.08% | 39,806,463 |
| 2021-03-31 | 2021-03-29 | 21.052 | 1,813,839 | +6,085 | 0.08% | 38,184,213 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,807,754 | +122,201 | 0.08% | 37,675,076 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,685,553 | -557 | 0.07% | 34,062,467 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,686,110 | -36,638 | 0.07% | 36,739,204 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,722,748 | +37,195 | 0.07% | 37,446,741 |
| 2021-03-23 | 2021-03-19 | 22.817 | 1,685,553 | -10,592 | 0.07% | 38,459,057 |
| 2021-03-22 | 2021-03-18 | 22.632 | 1,696,145 | +19,065 | 0.07% | 38,387,910 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,677,080 | -62,245 | 0.07% | 37,691,302 |
| 2021-03-18 | 2021-03-16 | 22.132 | 1,739,325 | +62,624 | 0.07% | 38,494,471 |
| 2021-03-17 | 2021-03-15 | 21.447 | 1,676,701 | -8,852 | 0.07% | 35,959,890 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,685,553 | -71,990 | 0.07% | 36,238,557 |
| 2021-03-12 | 2021-03-10 | 19.181 | 1,757,543 | +61,742 | 0.07% | 33,711,313 |
| 2021-03-11 | 2021-03-09 | 18.443 | 1,695,801 | -293,007 | 0.07% | 31,276,003 |
| 2021-03-10 | 2021-03-08 | 20.156 | 1,988,808 | +12,987 | 0.08% | 40,085,991 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,975,821 | +16,307 | 0.08% | 41,073,615 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,959,514 | -41,813 | 0.08% | 38,411,355 |
| 2021-03-05 | 2021-03-03 | 20.419 | 2,001,327 | +66,421 | 0.08% | 40,865,619 |
| 2021-03-04 | 2021-03-02 | 18.259 | 1,934,906 | -50,480 | 0.08% | 35,329,007 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,985,386 | +174,970 | 0.08% | 36,983,047 |
| 2021-03-02 | 2021-02-26 | 17.442 | 1,810,416 | -19,736 | 0.08% | 31,577,278 |
| 2021-02-25 | 2021-02-23 | 18.180 | 1,830,152 | -53,143 | 0.08% | 33,271,668 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,883,295 | +74,390 | 0.08% | 33,989,694 |
| 2021-02-22 | 2021-02-18 | 18.996 | 1,808,905 | -260,212 | 0.08% | 34,362,864 |
| 2021-02-19 | 2021-02-17 | 19.787 | 2,069,117 | -77,194 | 0.09% | 40,941,459 |
| 2021-02-18 | 2021-02-16 | 19.655 | 2,146,311 | +129,796 | 0.09% | 42,186,141 |
| 2021-02-17 | 2021-02-11 | 18.259 | 2,016,515 | -909,766 | 0.09% | 36,819,087 |
| 2021-02-16 | 2021-02-09 | 17.864 | 2,926,281 | +1,008,827 | 0.12% | 52,273,797 |
| 2021-02-10 | 2021-02-08 | 16.599 | 1,917,454 | -6,453 | 0.08% | 31,827,595 |
| 2021-02-09 | 2021-02-05 | 17.179 | 1,923,907 | -39,852 | 0.08% | 33,049,888 |
| 2021-02-08 | 2021-02-04 | 16.915 | 1,963,759 | -28,238 | 0.08% | 33,217,087 |
| 2021-02-05 | 2021-02-03 | 16.915 | 1,991,997 | +10,400 | 0.08% | 33,694,734 |
| 2021-02-04 | 2021-02-02 | 16.968 | 1,981,597 | +131,322 | 0.08% | 33,623,238 |
| 2021-02-03 | 2021-02-01 | 16.652 | 1,850,275 | +52,377 | 0.08% | 30,809,999 |
| 2021-02-02 | 2021-01-29 | 16.520 | 1,797,898 | +52,874 | 0.08% | 29,700,989 |
| 2021-02-01 | 2021-01-28 | 16.941 | 1,745,024 | -35,035 | 0.07% | 29,563,150 |
| 2021-01-29 | 2021-01-27 | 17.653 | 1,780,059 | +68,387 | 0.08% | 31,422,991 |
| 2021-01-28 | 2021-01-26 | 18.101 | 1,711,672 | -2,657 | 0.07% | 30,982,439 |
| 2021-01-27 | 2021-01-25 | 18.206 | 1,714,329 | -226,964 | 0.07% | 31,211,206 |
| 2021-01-26 | 2021-01-22 | 17.890 | 1,941,293 | -229,983 | 0.08% | 34,729,553 |
| 2021-01-25 | 2021-01-21 | 17.442 | 2,171,276 | -17,840 | 0.09% | 37,871,399 |
| 2021-01-22 | 2021-01-20 | 17.679 | 2,189,116 | -152,579 | 0.09% | 38,701,662 |
| 2021-01-21 | 2021-01-19 | 17.626 | 2,341,695 | +155,988 | 0.10% | 41,275,731 |
| 2021-01-20 | 2021-01-18 | 17.837 | 2,185,707 | -414,533 | 0.09% | 38,986,921 |
| 2021-01-19 | 2021-01-15 | 17.205 | 2,600,240 | +430,422 | 0.11% | 44,736,803 |
| 2021-01-18 | 2021-01-14 | 17.811 | 2,169,818 | -67,967 | 0.09% | 38,646,336 |
| 2021-01-15 | 2021-01-13 | 18.232 | 2,237,785 | +61,102 | 0.09% | 40,800,246 |
| 2021-01-14 | 2021-01-12 | 17.811 | 2,176,683 | -61,106 | 0.09% | 38,768,608 |
| 2021-01-13 | 2021-01-11 | 18.206 | 2,237,789 | +53,138 | 0.09% | 40,741,359 |
| 2021-01-12 | 2021-01-08 | 18.074 | 2,184,651 | -2,238,168 | 0.09% | 39,486,124 |
| 2021-01-11 | 2021-01-07 | 17.126 | 4,422,819 | -1,641,899 | 0.19% | 75,744,456 |
| 2021-01-08 | 2021-01-06 | 17.126 | 6,064,718 | -5,423,463 | 0.26% | 103,863,342 |
| 2021-01-07 | 2021-01-05 | 15.413 | 11,488,181 | +9,670,926 | 0.49% | 177,070,193 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,817,255 | -89,572 | 0.08% | 30,403,804 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,906,827 | +55,034 | 0.08% | 31,801,919 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,851,793 | -146,475 | 0.08% | 30,688,906 |
| 2020-12-30 | 2020-12-28 | 15.756 | 1,998,268 | +200,019 | 0.08% | 31,484,242 |
| 2020-12-29 | 2020-12-24 | 15.202 | 1,798,249 | -24,670 | 0.08% | 27,337,825 |
| 2020-12-28 | 2020-12-22 | 15.044 | 1,822,919 | +59,968 | 0.08% | 27,424,695 |
| 2020-12-23 | 2020-12-21 | 15.571 | 1,762,951 | -37,955 | 0.07% | 27,451,498 |
| 2020-12-22 | 2020-12-18 | 15.677 | 1,800,906 | -44,786 | 0.08% | 28,232,305 |
| 2020-12-21 | 2020-12-17 | 15.492 | 1,845,692 | +32,612 | 0.08% | 28,593,998 |
| 2020-12-18 | 2020-12-16 | 14.965 | 1,813,080 | +14,802 | 0.08% | 27,133,363 |
| 2020-12-17 | 2020-12-15 | 15.202 | 1,798,278 | -38,713 | 0.08% | 27,338,266 |
| 2020-12-16 | 2020-12-14 | 14.834 | 1,836,991 | +104,754 | 0.08% | 27,249,200 |
| 2020-12-15 | 2020-12-11 | 15.202 | 1,732,237 | -348,421 | 0.07% | 26,334,280 |
| 2020-12-14 | 2020-12-10 | 15.229 | 2,080,658 | +1,079,086 | 0.09% | 31,685,960 |
| 2020-12-11 | 2020-12-09 | 15.229 | 1,001,572 | +774,984 | 0.04% | 15,252,757 |
| 2020-12-10 | 2020-12-08 | 15.440 | 226,588 | +30,744 | 0.01% | 3,498,427 |
| 2020-12-09 | 2020-12-07 | 15.202 | 195,844 | -583,157 | 0.01% | 2,977,312 |
| 2020-12-08 | 2020-12-04 | 15.703 | 779,001 | +621,111 | 0.03% | 12,232,708 |
| 2020-12-07 | 2020-12-03 | 16.019 | 157,890 | -15,561 | 0.01% | 2,529,278 |
| 2020-12-04 | 2020-12-02 | 13.806 | 173,451 | -307,370 | 0.01% | 2,394,674 |
| 2020-12-03 | 2020-12-01 | 13.543 | 480,821 | +288,392 | 0.02% | 6,511,557 |
| 2020-12-02 | 2020-11-30 | 19.655 | 192,429 | -28,369 | 0.01% | 3,782,103 |
| 2020-12-01 | 2020-11-27 | 20.344 | 220,798 | +24,664 | 0.01% | 4,491,952 |
| 2020-11-30 | 2020-11-26 | 20.438 | 196,134 | -4,495 | 0.01% | 4,008,628 |
| 2020-11-27 | 2020-11-25 | 20.156 | 200,629 | -451,464 | 0.01% | 4,043,896 |
| 2020-11-26 | 2020-11-24 | 19.905 | 652,093 | +432,347 | 0.03% | 12,980,114 |
| 2020-11-25 | 2020-11-23 | 19.843 | 219,746 | +1,224 | 0.01% | 4,360,336 |
| 2020-11-24 | 2020-11-20 | 19.749 | 218,522 | -40,514 | 0.01% | 4,315,498 |
| 2020-11-23 | 2020-11-19 | 19.466 | 259,036 | +27,434 | 0.01% | 5,042,512 |
| 2020-11-20 | 2020-11-18 | 19.560 | 231,602 | -1,595 | 0.01% | 4,530,250 |
| 2020-11-19 | 2020-11-17 | 19.122 | 233,197 | +319 | 0.01% | 4,459,109 |
| 2020-11-18 | 2020-11-16 | 19.184 | 232,878 | -39,876 | 0.01% | 4,467,609 |
| 2020-11-17 | 2020-11-13 | 18.495 | 272,754 | +60,931 | 0.01% | 5,044,503 |
| 2020-11-16 | 2020-11-12 | 18.244 | 211,823 | +28,932 | 0.01% | 3,864,483 |
| 2020-11-13 | 2020-11-11 | 18.275 | 182,891 | -1,880 | 0.01% | 3,342,382 |
| 2020-11-12 | 2020-11-10 | 18.024 | 184,771 | -40,450 | 0.01% | 3,330,404 |
| 2020-11-11 | 2020-11-09 | 18.213 | 225,221 | +33,496 | 0.01% | 4,101,855 |
| 2020-11-10 | 2020-11-06 | 20.219 | 191,725 | +13,398 | 0.01% | 3,876,446 |
| 2020-11-09 | 2020-11-05 | 19.905 | 178,327 | +37,643 | 0.01% | 3,549,654 |
| 2020-11-06 | 2020-11-04 | 19.404 | 140,684 | -4,624 | 0.01% | 2,729,799 |
| 2020-11-05 | 2020-11-03 | 19.341 | 145,308 | +2,871 | 0.01% | 2,810,412 |
| 2020-11-04 | 2020-11-02 | 19.404 | 142,437 | -3,959 | 0.01% | 2,763,813 |
| 2020-11-03 | 2020-10-30 | 19.341 | 146,396 | +2,364 | 0.01% | 2,831,455 |
| 2020-11-02 | 2020-10-29 | 19.466 | 144,032 | -14,355 | 0.01% | 2,803,792 |
| 2020-10-30 | 2020-10-28 | 19.435 | 158,387 | +15,950 | 0.01% | 3,078,268 |
| 2020-10-29 | 2020-10-27 | 19.498 | 142,437 | -125,851 | 0.01% | 2,777,208 |
| 2020-10-28 | 2020-10-23 | 19.592 | 268,288 | +129,199 | 0.01% | 5,256,256 |
| 2020-10-27 | 2020-10-22 | 19.655 | 139,089 | -1,595 | 0.01% | 2,733,730 |
| 2020-10-22 | 2020-10-20 | 19.278 | 140,684 | -28,710 | 0.01% | 2,712,159 |
| 2020-10-21 | 2020-10-19 | 19.216 | 169,394 | -27,435 | 0.01% | 3,255,021 |
| 2020-10-20 | 2020-10-16 | 19.216 | 196,829 | +57,421 | 0.01% | 3,782,203 |
| 2020-10-19 | 2020-10-15 | 19.372 | 139,408 | -153,124 | 0.01% | 2,700,669 |
| 2020-10-16 | 2020-10-14 | 19.310 | 292,532 | +150,572 | 0.01% | 5,648,711 |
| 2020-10-15 | 2020-10-12 | 19.310 | 141,960 | -140,364 | 0.01% | 2,741,208 |
| 2020-10-14 | 2020-10-09 | 16.990 | 282,324 | +140,364 | 0.01% | 4,796,698 |
| 2020-10-12 | 2020-10-08 | 16.865 | 141,960 | -128,242 | 0.01% | 2,394,107 |
| 2020-10-09 | 2020-10-07 | 16.771 | 270,202 | +129,518 | 0.01% | 4,531,454 |
| 2020-10-08 | 2020-10-06 | 17.147 | 140,684 | -45,299 | 0.01% | 2,412,278 |
| 2020-10-07 | 2020-10-05 | 16.394 | 185,983 | -2,871 | 0.01% | 3,049,090 |
| 2020-10-06 | 2020-09-30 | 16.614 | 188,854 | +46,575 | 0.01% | 3,137,598 |
| 2020-10-05 | 2020-09-29 | 16.833 | 142,279 | -97 | 0.01% | 2,395,027 |
| 2020-09-30 | 2020-09-28 | 17.053 | 142,376 | -130,156 | 0.01% | 2,427,901 |
| 2020-09-29 | 2020-09-25 | 16.551 | 272,532 | +72,071 | 0.01% | 4,510,728 |
| 2020-09-28 | 2020-09-24 | 16.833 | 200,461 | +51,361 | 0.01% | 3,374,422 |
| 2020-09-25 | 2020-09-23 | 17.084 | 149,100 | -76,565 | 0.01% | 2,547,237 |
| 2020-09-24 | 2020-09-22 | 16.708 | 225,665 | -15,951 | 0.01% | 3,770,393 |
| 2020-09-23 | 2020-09-21 | 16.959 | 241,616 | +35,729 | 0.01% | 4,097,493 |
| 2020-09-22 | 2020-09-18 | 16.896 | 205,887 | -53,466 | 0.01% | 3,478,668 |
| 2020-09-21 | 2020-09-17 | 16.990 | 259,353 | +18,502 | 0.01% | 4,406,419 |
| 2020-09-18 | 2020-09-16 | 16.677 | 240,851 | +23,288 | 0.01% | 4,016,570 |
| 2020-09-17 | 2020-09-15 | 16.300 | 217,563 | +16,907 | 0.01% | 3,546,367 |
| 2020-09-16 | 2020-09-14 | 16.426 | 200,656 | -50,359 | 0.01% | 3,295,935 |
| 2020-09-15 | 2020-09-11 | 16.081 | 251,015 | +9,571 | 0.01% | 4,036,568 |
| 2020-09-14 | 2020-09-10 | 16.144 | 241,444 | +25,760 | 0.01% | 3,897,794 |
| 2020-09-11 | 2020-09-09 | 16.363 | 215,684 | +4,466 | 0.01% | 3,529,260 |
| 2020-09-10 | 2020-09-08 | 16.739 | 211,218 | -112,896 | 0.01% | 3,535,635 |
| 2020-09-09 | 2020-09-07 | 17.648 | 324,114 | +56,783 | 0.02% | 5,720,071 |
| 2020-09-08 | 2020-09-04 | 17.147 | 267,331 | +100,489 | 0.01% | 4,583,866 |
| 2020-09-07 | 2020-09-03 | 16.551 | 166,842 | +7,018 | 0.01% | 2,761,433 |
| 2020-09-04 | 2020-09-02 | 16.363 | 159,824 | -65,060 | 0.01% | 2,615,217 |
| 2020-09-03 | 2020-09-01 | 16.206 | 224,884 | +72,397 | 0.01% | 3,644,554 |
| 2020-09-02 | 2020-08-31 | 15.313 | 152,487 | -1,183,754 | 0.01% | 2,335,031 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,336,241 | +1,164,704 | 0.07% | 20,419,950 |
| 2020-08-31 | 2020-08-27 | 12.743 | 171,537 | +21,638 | 0.01% | 2,185,816 |
| 2020-08-28 | 2020-08-26 | 12.648 | 149,899 | -2,875 | 0.01% | 1,895,996 |
| 2020-08-27 | 2020-08-25 | 12.648 | 152,774 | -20,417 | 0.01% | 1,932,361 |
| 2020-08-26 | 2020-08-24 | 12.805 | 173,191 | -6,061 | 0.01% | 2,217,750 |
| 2020-08-25 | 2020-08-21 | 12.617 | 179,252 | -21,691 | 0.01% | 2,261,649 |
| 2020-08-24 | 2020-08-20 | 12.821 | 200,943 | +21,691 | 0.01% | 2,576,270 |
| 2020-08-21 | 2020-08-19 | 13.087 | 179,252 | -41,503 | 0.01% | 2,345,934 |
| 2020-08-20 | 2020-08-18 | 13.040 | 220,755 | -29,668 | 0.01% | 2,878,718 |
| 2020-08-19 | 2020-08-17 | 12.993 | 250,423 | +44,356 | 0.01% | 3,253,824 |
| 2020-08-18 | 2020-08-14 | 12.884 | 206,067 | +13,109 | 0.01% | 2,654,884 |
| 2020-08-17 | 2020-08-13 | 12.946 | 192,958 | -30,000 | 0.01% | 2,498,090 |
| 2020-08-14 | 2020-08-12 | 12.758 | 222,958 | +29,971 | 0.01% | 2,844,544 |
| 2020-08-13 | 2020-08-11 | 13.197 | 192,987 | -49,019 | 0.01% | 2,546,862 |
| 2020-08-12 | 2020-08-10 | 13.291 | 242,006 | +638 | 0.01% | 3,216,527 |
| 2020-08-11 | 2020-08-07 | 13.573 | 241,368 | +33,177 | 0.01% | 3,276,143 |
| 2020-08-10 | 2020-08-06 | 13.699 | 208,191 | +5,743 | 0.01% | 2,851,929 |
| 2020-08-07 | 2020-08-05 | 13.855 | 202,448 | -1,386 | 0.01% | 2,804,988 |
| 2020-08-06 | 2020-08-04 | 13.699 | 203,834 | +6,700 | 0.01% | 2,792,244 |
| 2020-08-05 | 2020-08-03 | 13.589 | 197,134 | -41,969 | 0.01% | 2,678,835 |
| 2020-08-04 | 2020-07-31 | 13.652 | 239,103 | +7,516 | 0.01% | 3,264,137 |
| 2020-08-03 | 2020-07-30 | 13.511 | 231,587 | +5,423 | 0.01% | 3,128,864 |
| 2020-07-31 | 2020-07-29 | 13.322 | 226,164 | +8,294 | 0.01% | 3,013,059 |
| 2020-07-30 | 2020-07-28 | 13.166 | 217,870 | +16,589 | 0.01% | 2,868,415 |
| 2020-07-29 | 2020-07-27 | 12.837 | 201,281 | +9,570 | 0.01% | 2,583,759 |
| 2020-07-28 | 2020-07-24 | 13.040 | 191,711 | -93,791 | 0.01% | 2,499,975 |
| 2020-07-27 | 2020-07-23 | 13.636 | 285,502 | +24,883 | 0.01% | 3,893,083 |
| 2020-07-24 | 2020-07-22 | 13.385 | 260,619 | +24,244 | 0.01% | 3,488,423 |
| 2020-07-23 | 2020-07-21 | 13.479 | 236,375 | +43,705 | 0.01% | 3,186,143 |
| 2020-07-22 | 2020-07-20 | 13.213 | 192,670 | -87,740 | 0.01% | 2,545,698 |
| 2020-07-21 | 2020-07-17 | 12.962 | 280,410 | +82,624 | 0.01% | 3,634,664 |
| 2020-07-20 | 2020-07-16 | 12.899 | 197,786 | +8,932 | 0.01% | 2,551,295 |
| 2020-07-17 | 2020-07-15 | 13.291 | 188,854 | -3,828 | 0.01% | 2,510,078 |
| 2020-07-16 | 2020-07-14 | 13.808 | 192,682 | -2,552 | 0.01% | 2,660,617 |
| 2020-07-15 | 2020-07-13 | 13.965 | 195,234 | +15,312 | 0.01% | 2,726,455 |
| 2020-07-14 | 2020-07-10 | 13.542 | 179,922 | +12,761 | 0.01% | 2,436,482 |
| 2020-07-13 | 2020-07-09 | 13.965 | 167,161 | +13,717 | 0.01% | 2,334,414 |
| 2020-07-10 | 2020-07-08 | 13.275 | 153,444 | +4,147 | 0.01% | 2,037,035 |
| 2020-07-09 | 2020-07-07 | 12.194 | 149,297 | -86,728 | 0.01% | 1,820,522 |
| 2020-07-08 | 2020-07-06 | 13.213 | 236,025 | +86,728 | 0.01% | 3,118,537 |
| 2020-07-07 | 2020-07-03 | 12.790 | 149,297 | -50,084 | 0.01% | 1,909,442 |
| 2020-07-03 | 2020-06-30 | 12.210 | 199,381 | -13,718 | 0.01% | 2,434,369 |
| 2020-07-02 | 2020-06-29 | 12.304 | 213,099 | -11,803 | 0.01% | 2,621,901 |
| 2020-06-30 | 2020-06-26 | 12.711 | 224,902 | +10,386 | 0.01% | 2,858,771 |
| 2020-06-29 | 2020-06-24 | 12.774 | 214,516 | +364 | 0.01% | 2,740,202 |
| 2020-06-26 | 2020-06-23 | 12.539 | 214,152 | +69,863 | 0.01% | 2,685,205 |
| 2020-06-24 | 2020-06-22 | 12.617 | 144,289 | -4,466 | 0.01% | 1,820,515 |
| 2020-06-23 | 2020-06-19 | 12.586 | 148,755 | -307,053 | 0.01% | 1,872,201 |
| 2020-06-22 | 2020-06-18 | 12.413 | 455,808 | +323,738 | 0.02% | 5,658,123 |
| 2020-06-19 | 2020-06-17 | 11.943 | 132,070 | -61,250 | 0.01% | 1,577,337 |
| 2020-06-18 | 2020-06-16 | 11.786 | 193,320 | +65,716 | 0.01% | 2,278,557 |
| 2020-06-17 | 2020-06-15 | 11.065 | 127,604 | -333,685 | 0.01% | 1,411,999 |
| 2020-06-16 | 2020-06-12 | 11.207 | 461,289 | +318,691 | 0.02% | 5,169,451 |
| 2020-06-15 | 2020-06-11 | 11.238 | 142,598 | +9,571 | 0.01% | 1,602,499 |
| 2020-06-12 | 2020-06-10 | 11.630 | 133,027 | +19,140 | 0.01% | 1,547,066 |
| 2020-06-11 | 2020-06-09 | 11.692 | 113,887 | -5,742 | 0.01% | 1,331,614 |
| 2020-06-10 | 2020-06-08 | 11.645 | 119,629 | -6,380 | 0.01% | 1,393,126 |
| 2020-06-09 | 2020-06-05 | 11.551 | 126,009 | +9,889 | 0.01% | 1,455,574 |
| 2020-06-08 | 2020-06-04 | 11.457 | 116,120 | -73,691 | 0.01% | 1,330,423 |
| 2020-06-05 | 2020-06-03 | 11.128 | 189,811 | +65,716 | 0.01% | 2,112,248 |
| 2020-06-04 | 2020-06-02 | 11.191 | 124,095 | -16,589 | 0.01% | 1,388,730 |
| 2020-06-03 | 2020-06-01 | 11.034 | 140,684 | -21,692 | 0.01% | 1,552,325 |
| 2020-06-02 | 2020-05-29 | 10.580 | 162,376 | -638 | 0.01% | 1,717,872 |
| 2020-06-01 | 2020-05-28 | 10.454 | 163,014 | +19,140 | 0.01% | 1,704,182 |
| 2020-05-29 | 2020-05-27 | 10.909 | 143,874 | -8,932 | 0.01% | 1,569,484 |
| 2020-05-28 | 2020-05-26 | 13.617 | 152,806 | +14,675 | 0.01% | 2,080,745 |
| 2020-05-27 | 2020-05-25 | 13.050 | 138,131 | -17,746 | 0.01% | 1,802,545 |
| 2020-05-26 | 2020-05-22 | 12.603 | 155,877 | +1,745 | 0.01% | 1,964,442 |
| 2020-05-25 | 2020-05-21 | 13.376 | 154,132 | -1,634,380 | 0.01% | 2,061,701 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,788,512 | -68,923 | 0.10% | 24,169,499 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,857,435 | -11,051 | 0.10% | 24,845,427 |
| 2020-05-20 | 2020-05-18 | 13.479 | 1,868,486 | +47,112 | 0.10% | 25,185,997 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,821,374 | -6,980 | 0.10% | 23,893,343 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,828,354 | +26,755 | 0.10% | 23,670,558 |
| 2020-05-15 | 2020-05-13 | 13.101 | 1,801,599 | +582 | 0.10% | 23,602,953 |
| 2020-05-14 | 2020-05-12 | 12.998 | 1,801,017 | +1,540,738 | 0.10% | 23,409,538 |
| 2020-05-13 | 2020-05-11 | 13.084 | 260,279 | -8,434 | 0.01% | 3,405,470 |
| 2020-05-12 | 2020-05-08 | 13.084 | 268,713 | +135,520 | 0.01% | 3,515,820 |
| 2020-05-11 | 2020-05-07 | 12.826 | 133,193 | -15,413 | 0.01% | 1,708,337 |
| 2020-05-08 | 2020-05-06 | 12.981 | 148,606 | -18,322 | 0.01% | 1,929,019 |
| 2020-05-07 | 2020-05-05 | 12.826 | 166,928 | +35,770 | 0.01% | 2,141,023 |
| 2020-05-06 | 2020-05-04 | 12.878 | 131,158 | -14,831 | 0.01% | 1,689,001 |
| 2020-05-05 | 2020-04-29 | 13.050 | 145,989 | -37,806 | 0.01% | 1,905,088 |
| 2020-05-04 | 2020-04-28 | 12.964 | 183,795 | +2,617 | 0.01% | 2,382,639 |
| 2020-04-29 | 2020-04-27 | 12.482 | 181,178 | +37,515 | 0.01% | 2,261,493 |
| 2020-04-28 | 2020-04-24 | 12.431 | 143,663 | -566,216 | 0.01% | 1,785,815 |
| 2020-04-27 | 2020-04-23 | 12.293 | 709,879 | +580,757 | 0.04% | 8,726,571 |
| 2020-04-24 | 2020-04-22 | 12.327 | 129,122 | -99,749 | 0.01% | 1,591,742 |
| 2020-04-23 | 2020-04-21 | 12.224 | 228,871 | +100,622 | 0.01% | 2,797,780 |
| 2020-04-16 | 2020-04-14 | 12.688 | 128,249 | -30,827 | 0.01% | 1,627,285 |
| 2020-04-15 | 2020-04-09 | 12.723 | 159,076 | -10,178 | 0.01% | 2,023,903 |
| 2020-04-14 | 2020-04-08 | 12.620 | 169,254 | +56,127 | 0.01% | 2,135,936 |
| 2020-04-09 | 2020-04-07 | 12.431 | 113,127 | -14,832 | 0.01% | 1,406,235 |
| 2020-04-08 | 2020-04-06 | 12.173 | 127,959 | -290 | 0.01% | 1,557,605 |
| 2020-04-07 | 2020-04-03 | 11.984 | 128,249 | +11,632 | 0.01% | 1,536,880 |
| 2020-04-06 | 2020-04-02 | 11.966 | 116,617 | -19,775 | 0.01% | 1,395,482 |
| 2020-04-03 | 2020-04-01 | 12.035 | 136,392 | +15,413 | 0.01% | 1,641,497 |
| 2020-04-02 | 2020-03-31 | 12.327 | 120,979 | -15,413 | 0.01% | 1,491,360 |
| 2020-04-01 | 2020-03-30 | 11.915 | 136,392 | -53,788 | 0.01% | 1,625,082 |
| 2020-03-31 | 2020-03-27 | 12.723 | 190,180 | -6,411 | 0.01% | 2,419,635 |
| 2020-03-30 | 2020-03-26 | 12.413 | 196,591 | -2,326 | 0.01% | 2,440,361 |
| 2020-03-27 | 2020-03-25 | 12.379 | 198,917 | +16,867 | 0.01% | 2,462,395 |
| 2020-03-26 | 2020-03-24 | 11.519 | 182,050 | -9,430 | 0.01% | 2,097,098 |
| 2020-03-25 | 2020-03-23 | 11.416 | 191,480 | -17,616 | 0.01% | 2,185,973 |
| 2020-03-24 | 2020-03-20 | 11.004 | 209,096 | -24,428 | 0.01% | 2,300,800 |
| 2020-03-23 | 2020-03-19 | 10.436 | 233,524 | -515,906 | 0.01% | 2,437,101 |
| 2020-03-20 | 2020-03-18 | 10.763 | 749,430 | -19,469 | 0.04% | 8,066,008 |
| 2020-03-19 | 2020-03-17 | 10.918 | 768,899 | +28,210 | 0.04% | 8,394,528 |
| 2020-03-18 | 2020-03-16 | 10.660 | 740,689 | -18,629 | 0.04% | 7,895,522 |
| 2020-03-17 | 2020-03-13 | 11.451 | 759,318 | +13,671 | 0.04% | 8,694,631 |
| 2020-03-16 | 2020-03-12 | 11.760 | 745,647 | +142,678 | 0.04% | 8,768,850 |
| 2020-03-13 | 2020-03-11 | 12.345 | 602,969 | +303,902 | 0.03% | 7,443,422 |
| 2020-03-12 | 2020-03-10 | 12.327 | 299,067 | +16,867 | 0.02% | 3,686,726 |
| 2020-03-11 | 2020-03-09 | 12.224 | 282,200 | +80,665 | 0.02% | 3,449,688 |
| 2020-03-10 | 2020-03-06 | 13.032 | 201,535 | -1,345 | 0.01% | 2,626,473 |
| 2020-03-09 | 2020-03-05 | 13.307 | 202,880 | +8,246 | 0.01% | 2,699,811 |
| 2020-03-06 | 2020-03-04 | 13.135 | 194,634 | -224 | 0.01% | 2,556,615 |
| 2020-03-05 | 2020-03-03 | 13.290 | 194,858 | +17,963 | 0.01% | 2,589,709 |
| 2020-03-04 | 2020-03-02 | 14.012 | 176,895 | -155,370 | 0.01% | 2,478,714 |
| 2020-03-03 | 2020-02-28 | 13.359 | 332,265 | +146,223 | 0.02% | 4,438,731 |
| 2020-03-02 | 2020-02-27 | 14.339 | 186,042 | +7,772 | 0.01% | 2,667,659 |
| 2020-02-28 | 2020-02-26 | 14.545 | 178,270 | -43,331 | 0.01% | 2,592,996 |
| 2020-02-27 | 2020-02-25 | 14.924 | 221,601 | +47,112 | 0.01% | 3,307,080 |
| 2020-02-26 | 2020-02-24 | 14.975 | 174,489 | +12,505 | 0.01% | 2,613,000 |
| 2020-02-25 | 2020-02-21 | 15.371 | 161,984 | -481,008 | 0.01% | 2,489,791 |
| 2020-02-24 | 2020-02-20 | 15.336 | 642,992 | +492,350 | 0.04% | 9,861,061 |
| 2020-02-21 | 2020-02-19 | 15.250 | 150,642 | +9,306 | 0.01% | 2,297,328 |
| 2020-02-20 | 2020-02-18 | 15.474 | 141,336 | -4,653 | 0.01% | 2,186,999 |
| 2020-02-19 | 2020-02-17 | 15.611 | 145,989 | -10,179 | 0.01% | 2,279,078 |
| 2020-02-18 | 2020-02-14 | 15.474 | 156,168 | -26,686 | 0.01% | 2,416,506 |
| 2020-02-17 | 2020-02-13 | 15.628 | 182,854 | -45,100 | 0.01% | 2,857,733 |
| 2020-02-14 | 2020-02-12 | 15.302 | 227,954 | +65,970 | 0.01% | 3,488,112 |
| 2020-02-12 | 2020-02-10 | 14.098 | 161,984 | -4,362 | 0.01% | 2,283,701 |
| 2020-02-11 | 2020-02-07 | 14.408 | 166,346 | +4,362 | 0.01% | 2,396,678 |
| 2020-02-10 | 2020-02-06 | 14.803 | 161,984 | -10,469 | 0.01% | 2,397,886 |
| 2020-02-07 | 2020-02-05 | 14.459 | 172,453 | -29,663 | 0.01% | 2,493,561 |
| 2020-02-06 | 2020-02-04 | 14.322 | 202,116 | +12,214 | 0.01% | 2,894,669 |
| 2020-02-05 | 2020-02-03 | 13.686 | 189,902 | +27,918 | 0.01% | 2,598,938 |
| 2020-02-03 | 2020-01-30 | 13.944 | 161,984 | +11,923 | 0.01% | 2,258,636 |
| 2020-01-31 | 2020-01-29 | 14.734 | 150,061 | +12,215 | 0.01% | 2,211,067 |
| 2020-01-30 | 2020-01-24 | 15.646 | 137,846 | +41,877 | 0.01% | 2,156,695 |
| 2020-01-29 | 2020-01-22 | 16.385 | 95,969 | -51,474 | 0.01% | 1,572,451 |
| 2020-01-23 | 2020-01-21 | 15.697 | 147,443 | -7,809 | 0.01% | 2,314,452 |
| 2020-01-22 | 2020-01-20 | 16.608 | 155,252 | +4,944 | 0.01% | 2,578,503 |
| 2020-01-21 | 2020-01-17 | 16.866 | 150,308 | -20,066 | 0.01% | 2,535,154 |
| 2020-01-20 | 2020-01-16 | 16.419 | 170,374 | +23,370 | 0.01% | 2,797,435 |
| 2020-01-17 | 2020-01-15 | 16.076 | 147,004 | -94,180 | 0.01% | 2,363,165 |
| 2020-01-16 | 2020-01-14 | 16.540 | 241,184 | +21,040 | 0.01% | 3,989,117 |
| 2020-01-15 | 2020-01-13 | 16.557 | 220,144 | +10,178 | 0.01% | 3,644,906 |
| 2020-01-14 | 2020-01-10 | 16.540 | 209,966 | +47,982 | 0.01% | 3,472,780 |
| 2020-01-13 | 2020-01-09 | 16.419 | 161,984 | -137,109 | 0.01% | 2,659,676 |
| 2020-01-10 | 2020-01-08 | 15.955 | 299,093 | +101,494 | 0.02% | 4,772,077 |
| 2020-01-09 | 2020-01-07 | 16.076 | 197,599 | -6,398 | 0.01% | 3,176,505 |
| 2020-01-08 | 2020-01-06 | 16.093 | 203,997 | +55,139 | 0.01% | 3,282,864 |
| 2020-01-07 | 2020-01-03 | 16.815 | 148,858 | -32,027 | 0.01% | 2,503,020 |
| 2020-01-06 | 2020-01-02 | 16.815 | 180,885 | +15,411 | 0.01% | 3,041,548 |
| 2020-01-03 | 2019-12-31 | 16.608 | 165,474 | -12,796 | 0.01% | 2,748,275 |
| 2020-01-02 | 2019-12-27 | 16.385 | 178,270 | +21,812 | 0.01% | 2,920,952 |
| 2019-12-30 | 2019-12-24 | 16.127 | 156,458 | -44,786 | 0.01% | 2,523,213 |
| 2019-12-27 | 2019-12-20 | 15.680 | 201,244 | -335,809 | 0.01% | 3,155,521 |
| 2019-12-23 | 2019-12-19 | 15.714 | 537,053 | +372,452 | 0.03% | 8,439,497 |
| 2019-12-20 | 2019-12-18 | 16.247 | 164,601 | -25,592 | 0.01% | 2,674,346 |
| 2019-12-19 | 2019-12-17 | 16.093 | 190,193 | -22,684 | 0.01% | 3,060,720 |
| 2019-12-17 | 2019-12-13 | 16.093 | 212,877 | -189,029 | 0.01% | 3,425,767 |
| 2019-12-16 | 2019-12-12 | 16.058 | 401,906 | +168,091 | 0.02% | 6,453,935 |
| 2019-12-13 | 2019-12-11 | 15.955 | 233,815 | +59,908 | 0.01% | 3,730,556 |
| 2019-12-12 | 2019-12-10 | 15.577 | 173,907 | -349,269 | 0.01% | 2,708,934 |
| 2019-12-11 | 2019-12-09 | 15.422 | 523,176 | -8,143 | 0.03% | 8,068,513 |
| 2019-12-10 | 2019-12-06 | 15.474 | 531,319 | -1,985,103 | 0.03% | 8,221,501 |
| 2019-12-09 | 2019-12-05 | 15.543 | 2,516,422 | -35,189 | 0.14% | 39,111,560 |
| 2019-12-06 | 2019-12-04 | 14.941 | 2,551,611 | +36,061 | 0.14% | 38,123,036 |
| 2019-12-05 | 2019-12-03 | 15.508 | 2,515,550 | +320,479 | 0.14% | 39,011,507 |
| 2019-12-04 | 2019-12-02 | 15.181 | 2,195,071 | -18,031 | 0.12% | 33,324,414 |
| 2019-12-03 | 2019-11-29 | 15.181 | 2,213,102 | +57,872 | 0.12% | 33,598,151 |
| 2019-12-02 | 2019-11-28 | 15.663 | 2,155,230 | +1,919,961 | 0.12% | 33,757,109 |
| 2019-11-29 | 2019-11-27 | 15.749 | 235,269 | +50,601 | 0.01% | 3,705,215 |
| 2019-11-28 | 2019-11-26 | 15.697 | 184,668 | -85,208 | 0.01% | 2,898,783 |
| 2019-11-27 | 2019-11-25 | 15.972 | 269,876 | -92,756 | 0.02% | 4,310,555 |
| 2019-11-26 | 2019-11-22 | 15.955 | 362,632 | -16,581 | 0.02% | 5,785,852 |
| 2019-11-25 | 2019-11-21 | 15.921 | 379,213 | -655,790 | 0.02% | 6,037,365 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,035,003 | +741,280 | 0.06% | 16,905,128 |
| 2019-11-21 | 2019-11-19 | 15.904 | 293,723 | +84,045 | 0.02% | 4,671,248 |
| 2019-11-20 | 2019-11-18 | 14.116 | 209,678 | -16,867 | 0.01% | 2,959,711 |
| 2019-11-19 | 2019-11-15 | 13.668 | 226,545 | +39,260 | 0.01% | 3,096,527 |
| 2019-11-18 | 2019-11-14 | 13.789 | 187,285 | -58,744 | 0.01% | 2,582,442 |
| 2019-11-15 | 2019-11-13 | 13.479 | 246,029 | +58,744 | 0.01% | 3,316,314 |
| 2019-11-14 | 2019-11-12 | 14.030 | 187,285 | -16,576 | 0.01% | 2,627,522 |
| 2019-11-13 | 2019-11-11 | 13.754 | 203,861 | -82,838 | 0.01% | 2,803,996 |
| 2019-11-12 | 2019-11-08 | 14.373 | 286,699 | +99,414 | 0.02% | 4,120,839 |
| 2019-11-11 | 2019-11-07 | 14.339 | 187,285 | -95,969 | 0.01% | 2,685,482 |
| 2019-11-08 | 2019-11-06 | 14.236 | 283,254 | +21,521 | 0.02% | 4,032,363 |
| 2019-11-07 | 2019-11-05 | 14.236 | 261,733 | +74,448 | 0.01% | 3,725,993 |
| 2019-11-06 | 2019-11-04 | 13.617 | 187,285 | -9,597 | 0.01% | 2,550,242 |
| 2019-11-05 | 2019-11-01 | 13.221 | 196,882 | +36,838 | 0.01% | 2,603,068 |
| 2019-11-04 | 2019-10-31 | 12.379 | 160,044 | -597,774 | 0.01% | 1,981,185 |
| 2019-11-01 | 2019-10-30 | 11.984 | 757,818 | +6,688 | 0.04% | 9,081,361 |
| 2019-10-31 | 2019-10-29 | 12.448 | 751,130 | +562,877 | 0.04% | 9,349,899 |
| 2019-10-30 | 2019-10-28 | 12.482 | 188,253 | +21,520 | 0.01% | 2,349,805 |
| 2019-10-29 | 2019-10-25 | 12.568 | 166,733 | +20,716 | 0.01% | 2,095,522 |
| 2019-10-28 | 2019-10-24 | 12.706 | 146,017 | -95,342 | 0.01% | 1,855,244 |
| 2019-10-25 | 2019-10-23 | 12.723 | 241,359 | +48,857 | 0.01% | 3,070,778 |
| 2019-10-24 | 2019-10-22 | 12.603 | 192,502 | +7,270 | 0.01% | 2,426,009 |
| 2019-10-23 | 2019-10-21 | 12.310 | 185,232 | +23,556 | 0.01% | 2,280,249 |
| 2019-10-22 | 2019-10-18 | 12.190 | 161,676 | -17,178 | 0.01% | 1,970,811 |
| 2019-10-21 | 2019-10-17 | 12.482 | 178,854 | -1,434 | 0.01% | 2,232,485 |
| 2019-10-18 | 2019-10-16 | 12.568 | 180,288 | +3,763 | 0.01% | 2,265,883 |
| 2019-10-17 | 2019-10-15 | 12.499 | 176,525 | -19,177 | 0.01% | 2,206,449 |
| 2019-10-16 | 2019-10-14 | 12.620 | 195,702 | -16 | 0.01% | 2,469,702 |
| 2019-10-14 | 2019-10-10 | 12.052 | 195,718 | -40,353 | 0.01% | 2,358,859 |
| 2019-10-11 | 2019-10-09 | 11.812 | 236,071 | +16,522 | 0.01% | 2,788,384 |
| 2019-10-10 | 2019-10-08 | 11.932 | 219,549 | +12,198 | 0.01% | 2,619,655 |
| 2019-10-09 | 2019-10-04 | 12.138 | 207,351 | +64,046 | 0.01% | 2,516,889 |
| 2019-10-08 | 2019-10-03 | 12.433 | 143,305 | -61,050 | 0.01% | 1,781,715 |
| 2019-10-04 | 2019-10-02 | 12.485 | 204,355 | -2,095 | 0.01% | 2,551,442 |
| 2019-10-03 | 2019-09-30 | 12.328 | 206,450 | -184,945 | 0.01% | 2,545,199 |
| 2019-10-02 | 2019-09-27 | 12.328 | 391,395 | +188,099 | 0.02% | 4,825,276 |
| 2019-09-30 | 2019-09-26 | 12.450 | 203,296 | -11,469 | 0.01% | 2,531,130 |
| 2019-09-27 | 2019-09-25 | 12.015 | 214,765 | -93,190 | 0.01% | 2,580,300 |
| 2019-09-26 | 2019-09-24 | 12.049 | 307,955 | +99,481 | 0.02% | 3,710,674 |
| 2019-09-25 | 2019-09-23 | 12.311 | 208,474 | -6,021 | 0.01% | 2,566,516 |
| 2019-09-24 | 2019-09-20 | 12.764 | 214,495 | +21,267 | 0.01% | 2,737,888 |
| 2019-09-23 | 2019-09-19 | 12.729 | 193,228 | -135,564 | 0.01% | 2,459,690 |
| 2019-09-20 | 2019-09-18 | 12.555 | 328,792 | -51,900 | 0.02% | 4,128,014 |
| 2019-09-19 | 2019-09-17 | 12.677 | 380,692 | +93,658 | 0.02% | 4,826,092 |
| 2019-09-18 | 2019-09-16 | 12.904 | 287,034 | +64,047 | 0.02% | 3,703,842 |
| 2019-09-17 | 2019-09-13 | 13.096 | 222,987 | +80,301 | 0.01% | 2,920,162 |
| 2019-09-16 | 2019-09-12 | 12.520 | 142,686 | +9,867 | 0.01% | 1,786,460 |
| 2019-09-13 | 2019-09-11 | 12.154 | 132,819 | -17,322 | 0.01% | 1,614,286 |
| 2019-09-12 | 2019-09-10 | 12.049 | 150,141 | +38,106 | 0.01% | 1,809,109 |
| 2019-09-11 | 2019-09-09 | 12.171 | 112,035 | -4,356,895 | 0.01% | 1,363,630 |
| 2019-09-10 | 2019-09-06 | 12.189 | 4,468,930 | +4,283,091 | 0.25% | 54,471,354 |
| 2019-09-09 | 2019-09-05 | 11.613 | 185,839 | +20,468 | 0.01% | 2,158,234 |
| 2019-09-06 | 2019-09-04 | 10.951 | 165,371 | -16,898 | 0.01% | 1,810,950 |
| 2019-09-05 | 2019-09-03 | 10.759 | 182,269 | -2,294 | 0.01% | 1,961,035 |
| 2019-09-04 | 2019-09-02 | 10.881 | 184,563 | -71,684 | 0.01% | 2,008,245 |
| 2019-09-03 | 2019-08-30 | 10.794 | 256,247 | +51,613 | 0.01% | 2,765,903 |
| 2019-09-02 | 2019-08-29 | 10.096 | 204,634 | +2,293 | 0.01% | 2,066,064 |
| 2019-08-30 | 2019-08-28 | 10.201 | 202,341 | -382 | 0.01% | 2,064,083 |
| 2019-08-29 | 2019-08-27 | 10.323 | 202,723 | +9,176 | 0.01% | 2,092,725 |
| 2019-08-28 | 2019-08-26 | 10.201 | 193,547 | -118,135 | 0.01% | 1,974,376 |
| 2019-08-27 | 2019-08-23 | 10.707 | 311,682 | +69,677 | 0.02% | 3,337,087 |
| 2019-08-26 | 2019-08-22 | 10.306 | 242,005 | -43,565 | 0.01% | 2,494,016 |
| 2019-08-23 | 2019-08-21 | 10.463 | 285,570 | -54,480 | 0.02% | 2,987,798 |
| 2019-08-22 | 2019-08-20 | 10.550 | 340,050 | +83,727 | 0.02% | 3,587,448 |
| 2019-08-21 | 2019-08-19 | 10.497 | 256,323 | -57,653 | 0.01% | 2,690,739 |
| 2019-08-20 | 2019-08-16 | 10.166 | 313,976 | -31,541 | 0.02% | 3,191,923 |
| 2019-08-19 | 2019-08-15 | 10.062 | 345,517 | -201,576 | 0.02% | 3,476,424 |
| 2019-08-16 | 2019-08-14 | 10.114 | 547,093 | +343,797 | 0.03% | 5,533,203 |
| 2019-08-15 | 2019-08-13 | 9.905 | 203,296 | -219,640 | 0.01% | 2,013,560 |
| 2019-08-14 | 2019-08-12 | 10.253 | 422,936 | +218,780 | 0.02% | 4,336,501 |
| 2019-08-13 | 2019-08-09 | 10.218 | 204,156 | -860 | 0.01% | 2,086,158 |
| 2019-08-12 | 2019-08-08 | 10.253 | 205,016 | -103,799 | 0.01% | 2,102,096 |
| 2019-08-09 | 2019-08-07 | 9.957 | 308,815 | +71,971 | 0.02% | 3,074,836 |
| 2019-08-08 | 2019-08-06 | 9.608 | 236,844 | -76,272 | 0.01% | 2,275,629 |
| 2019-08-07 | 2019-08-05 | 9.992 | 313,116 | +77,132 | 0.02% | 3,128,580 |
| 2019-08-06 | 2019-08-02 | 10.637 | 235,984 | -86,881 | 0.01% | 2,510,151 |
| 2019-08-05 | 2019-08-01 | 11.090 | 322,865 | +7,742 | 0.02% | 3,580,680 |
| 2019-08-02 | 2019-07-31 | 11.369 | 315,123 | +45,878 | 0.02% | 3,582,739 |
| 2019-08-01 | 2019-07-30 | 11.317 | 269,245 | +46,451 | 0.02% | 3,047,051 |
| 2019-07-31 | 2019-07-29 | 11.596 | 222,794 | -4,875 | 0.01% | 2,583,524 |
| 2019-07-30 | 2019-07-26 | 11.509 | 227,669 | +15,907 | 0.01% | 2,620,205 |
| 2019-07-29 | 2019-07-25 | 11.892 | 211,762 | -84,014 | 0.01% | 2,518,372 |
| 2019-07-26 | 2019-07-24 | 11.579 | 295,776 | +84,014 | 0.02% | 3,424,668 |
| 2019-07-25 | 2019-07-23 | 11.422 | 211,762 | -1,196,112 | 0.01% | 2,418,671 |
| 2019-07-24 | 2019-07-22 | 11.195 | 1,407,874 | +57,921 | 0.08% | 15,761,090 |
| 2019-07-23 | 2019-07-19 | 11.334 | 1,349,953 | +1,063,791 | 0.08% | 15,300,987 |
| 2019-07-22 | 2019-07-18 | 11.125 | 286,162 | +34,982 | 0.02% | 3,183,612 |
| 2019-07-19 | 2019-07-17 | 11.422 | 251,180 | +49,891 | 0.01% | 2,868,889 |
| 2019-07-18 | 2019-07-16 | 11.352 | 201,289 | -4,587 | 0.01% | 2,285,012 |
| 2019-07-17 | 2019-07-15 | 11.160 | 205,876 | -8,603 | 0.01% | 2,297,593 |
| 2019-07-16 | 2019-07-12 | 11.021 | 214,479 | -860 | 0.01% | 2,363,683 |
| 2019-07-15 | 2019-07-11 | 10.968 | 215,339 | -209,031 | 0.01% | 2,361,896 |
| 2019-07-12 | 2019-07-10 | 11.021 | 424,370 | +201,002 | 0.02% | 4,676,804 |
| 2019-07-11 | 2019-07-09 | 10.881 | 223,368 | +2,581 | 0.01% | 2,430,485 |
| 2019-07-10 | 2019-07-08 | 12.049 | 220,787 | +3,154 | 0.01% | 2,660,351 |
| 2019-07-09 | 2019-07-05 | 12.346 | 217,633 | +8,602 | 0.01% | 2,686,863 |
| 2019-07-08 | 2019-07-04 | 12.450 | 209,031 | -13,763 | 0.01% | 2,602,534 |
| 2019-07-05 | 2019-07-03 | 12.834 | 222,794 | -287 | 0.01% | 2,859,359 |
| 2019-07-04 | 2019-07-02 | 12.834 | 223,081 | -17,491 | 0.01% | 2,863,043 |
| 2019-07-03 | 2019-06-28 | 12.485 | 240,572 | +17,778 | 0.01% | 3,003,624 |
| 2019-07-02 | 2019-06-27 | 12.695 | 222,794 | -3,441 | 0.01% | 2,828,279 |
| 2019-06-28 | 2019-06-26 | 12.346 | 226,235 | +3,441 | 0.01% | 2,793,061 |
| 2019-06-27 | 2019-06-25 | 12.049 | 222,794 | -44,444 | 0.01% | 2,684,534 |
| 2019-06-26 | 2019-06-24 | 12.224 | 267,238 | +30,967 | 0.02% | 3,266,658 |
| 2019-06-25 | 2019-06-21 | 12.032 | 236,271 | +35,842 | 0.01% | 2,842,804 |
| 2019-06-24 | 2019-06-20 | 12.573 | 200,429 | -1,720 | 0.01% | 2,519,900 |
| 2019-06-21 | 2019-06-19 | 12.642 | 202,149 | -28,387 | 0.01% | 2,555,625 |
| 2019-06-20 | 2019-06-18 | 12.154 | 230,536 | +24,659 | 0.01% | 2,801,941 |
| 2019-06-19 | 2019-06-17 | 11.927 | 205,877 | -55,340 | 0.01% | 2,455,565 |
| 2019-06-18 | 2019-06-14 | 12.154 | 261,217 | +29,247 | 0.01% | 3,174,839 |
| 2019-06-17 | 2019-06-13 | 12.276 | 231,970 | -8,888 | 0.01% | 2,847,685 |
| 2019-06-14 | 2019-06-12 | 12.189 | 240,858 | +18,064 | 0.01% | 2,935,795 |
| 2019-06-13 | 2019-06-11 | 12.416 | 222,794 | -5,909 | 0.01% | 2,766,119 |
| 2019-06-12 | 2019-06-10 | 12.171 | 228,703 | -72,657 | 0.01% | 2,783,651 |
| 2019-06-11 | 2019-06-06 | 12.015 | 301,360 | +34,982 | 0.02% | 3,620,698 |
| 2019-06-10 | 2019-06-05 | 11.561 | 266,378 | -99,211 | 0.02% | 3,079,636 |
| 2019-06-06 | 2019-06-04 | 11.509 | 365,589 | +152,544 | 0.02% | 4,207,504 |
| 2019-06-05 | 2019-06-03 | 11.526 | 213,045 | -84,300 | 0.01% | 2,455,615 |
| 2019-06-04 | 2019-05-31 | 11.666 | 297,345 | +49,605 | 0.02% | 3,468,760 |
| 2019-06-03 | 2019-05-30 | 11.666 | 247,740 | +28,674 | 0.01% | 2,890,079 |
| 2019-05-31 | 2019-05-29 | 11.910 | 219,066 | -355,668 | 0.01% | 2,609,054 |
| 2019-05-30 | 2019-05-28 | 13.457 | 574,734 | +224,342 | 0.03% | 7,734,477 |
| 2019-05-29 | 2019-05-27 | 13.348 | 350,392 | +127,830 | 0.02% | 4,676,904 |
| 2019-05-24 | 2019-05-22 | 13.165 | 222,562 | -920,014 | 0.01% | 2,929,926 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,142,576 | +17,483 | 0.07% | 15,041,486 |
| 2019-05-22 | 2019-05-20 | 12.963 | 1,125,093 | -1,038 | 0.07% | 14,584,731 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,126,131 | -65,616 | 0.07% | 14,824,995 |
| 2019-05-20 | 2019-05-16 | 13.512 | 1,191,747 | -24,466 | 0.07% | 16,103,385 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,216,213 | -209,003 | 0.07% | 16,545,321 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,425,216 | +1,126,286 | 0.08% | 19,232,021 |
| 2019-05-15 | 2019-05-10 | 14.062 | 298,930 | +12,342 | 0.02% | 4,203,465 |
| 2019-05-14 | 2019-05-09 | 13.567 | 286,588 | -451,826 | 0.02% | 3,888,239 |
| 2019-05-10 | 2019-05-08 | 13.787 | 738,414 | +415,613 | 0.04% | 10,180,559 |
| 2019-05-09 | 2019-05-07 | 14.318 | 322,801 | +33,224 | 0.02% | 4,621,877 |
| 2019-05-08 | 2019-05-06 | 14.190 | 289,577 | -4,406 | 0.02% | 4,109,060 |
| 2019-05-07 | 2019-05-03 | 14.886 | 293,983 | -64,993 | 0.02% | 4,376,123 |
| 2019-05-06 | 2019-05-02 | 14.977 | 358,976 | +22,294 | 0.02% | 5,376,448 |
| 2019-05-03 | 2019-04-30 | 15.069 | 336,682 | -24,917 | 0.02% | 5,073,369 |
| 2019-05-02 | 2019-04-29 | 15.197 | 361,599 | +88,488 | 0.02% | 5,495,182 |
| 2019-04-30 | 2019-04-26 | 15.380 | 273,111 | -112,863 | 0.02% | 4,200,444 |
| 2019-04-29 | 2019-04-25 | 15.417 | 385,974 | +143,264 | 0.02% | 5,950,410 |
| 2019-04-26 | 2019-04-24 | 15.801 | 242,710 | -139,368 | 0.01% | 3,835,087 |
| 2019-04-25 | 2019-04-23 | 16.039 | 382,078 | +79,625 | 0.02% | 6,128,199 |
| 2019-04-24 | 2019-04-18 | 16.204 | 302,453 | +62,027 | 0.02% | 4,900,923 |
| 2019-04-23 | 2019-04-17 | 16.259 | 240,426 | -217,971 | 0.01% | 3,909,049 |
| 2019-04-18 | 2019-04-16 | 16.149 | 458,397 | +143,692 | 0.03% | 7,402,648 |
| 2019-04-17 | 2019-04-15 | 16.479 | 314,705 | -25,688 | 0.02% | 5,185,885 |
| 2019-04-16 | 2019-04-12 | 16.442 | 340,393 | +214,187 | 0.02% | 5,596,722 |
| 2019-04-15 | 2019-04-11 | 16.076 | 126,206 | -281,815 | 0.01% | 2,028,856 |
| 2019-04-12 | 2019-04-10 | 17.010 | 408,021 | +318,686 | 0.02% | 6,940,248 |
| 2019-04-11 | 2019-04-09 | 16.222 | 89,335 | -284,278 | 0.01% | 1,449,213 |
| 2019-04-10 | 2019-04-08 | 16.204 | 373,613 | +102,951 | 0.02% | 6,053,994 |
| 2019-04-09 | 2019-04-04 | 15.380 | 270,662 | +81,106 | 0.02% | 4,162,779 |
| 2019-04-08 | 2019-04-03 | 15.362 | 189,556 | -78,648 | 0.01% | 2,911,899 |
| 2019-04-04 | 2019-04-02 | 15.545 | 268,204 | +46,151 | 0.02% | 4,169,171 |
| 2019-04-03 | 2019-04-01 | 15.472 | 222,053 | -282,367 | 0.01% | 3,435,501 |
| 2019-04-02 | 2019-03-29 | 15.105 | 504,420 | +263,798 | 0.03% | 7,619,439 |
| 2019-04-01 | 2019-03-28 | 15.069 | 240,622 | -33,761 | 0.01% | 3,625,867 |
| 2019-03-29 | 2019-03-27 | 15.526 | 274,383 | -22,767 | 0.02% | 4,260,198 |
| 2019-03-28 | 2019-03-26 | 15.417 | 297,150 | -54,890 | 0.02% | 4,581,045 |
| 2019-03-27 | 2019-03-25 | 15.453 | 352,040 | +102,133 | 0.02% | 5,440,154 |
| 2019-03-26 | 2019-03-22 | 15.764 | 249,907 | +20,208 | 0.01% | 3,939,656 |
| 2019-03-25 | 2019-03-21 | 15.417 | 229,699 | -91,210 | 0.01% | 3,541,179 |
| 2019-03-22 | 2019-03-20 | 15.581 | 320,909 | +100,495 | 0.02% | 5,000,210 |
| 2019-03-21 | 2019-03-19 | 17.138 | 220,414 | -131,899 | 0.01% | 3,777,389 |
| 2019-03-20 | 2019-03-18 | 17.321 | 352,313 | -364,019 | 0.02% | 6,102,342 |
| 2019-03-19 | 2019-03-15 | 16.900 | 716,332 | -73,186 | 0.04% | 12,105,781 |
| 2019-03-18 | 2019-03-14 | 16.936 | 789,518 | +131,626 | 0.05% | 13,371,512 |
| 2019-03-15 | 2019-03-13 | 16.918 | 657,892 | -5,462 | 0.04% | 11,130,209 |
| 2019-03-14 | 2019-03-12 | 17.449 | 663,354 | -17,477 | 0.04% | 11,574,840 |
| 2019-03-13 | 2019-03-11 | 17.595 | 680,831 | +30,858 | 0.04% | 11,979,521 |
| 2019-03-12 | 2019-03-08 | 17.010 | 649,973 | +3,824 | 0.04% | 11,055,739 |
| 2019-03-11 | 2019-03-07 | 17.577 | 646,149 | -82,744 | 0.04% | 11,357,445 |
| 2019-03-08 | 2019-03-06 | 18.236 | 728,893 | +503,290 | 0.04% | 13,292,292 |
| 2019-03-07 | 2019-03-05 | 17.467 | 225,603 | -37,685 | 0.01% | 3,940,669 |
| 2019-03-06 | 2019-03-04 | 17.815 | 263,288 | +2,184 | 0.02% | 4,690,516 |
| 2019-03-05 | 2019-03-01 | 17.815 | 261,104 | -341,079 | 0.02% | 4,651,608 |
| 2019-03-04 | 2019-02-28 | 17.614 | 602,183 | +325,241 | 0.04% | 10,606,701 |
| 2019-03-01 | 2019-02-27 | 17.925 | 276,942 | -37,100 | 0.02% | 4,964,188 |
| 2019-02-28 | 2019-02-26 | 18.712 | 314,042 | +55,396 | 0.02% | 5,876,454 |
| 2019-02-27 | 2019-02-25 | 18.932 | 258,646 | -2,731 | 0.02% | 4,896,695 |
| 2019-02-22 | 2019-02-20 | 17.064 | 261,377 | -88,205 | 0.02% | 4,460,258 |
| 2019-02-21 | 2019-02-19 | 17.064 | 349,582 | +83,290 | 0.02% | 5,965,430 |
| 2019-02-20 | 2019-02-18 | 16.167 | 266,292 | +12,562 | 0.02% | 4,305,222 |
| 2019-02-19 | 2019-02-15 | 16.039 | 253,730 | +37,139 | 0.02% | 4,069,609 |
| 2019-02-18 | 2019-02-14 | 16.680 | 216,591 | -84,339 | 0.01% | 3,612,730 |
| 2019-02-15 | 2019-02-13 | 17.138 | 300,930 | +132,084 | 0.02% | 5,157,249 |
| 2019-02-14 | 2019-02-12 | 16.552 | 168,846 | -148,239 | 0.01% | 2,794,705 |
| 2019-02-13 | 2019-02-11 | 15.563 | 317,085 | +13,107 | 0.02% | 4,934,821 |
| 2019-02-12 | 2019-02-08 | 15.545 | 303,978 | -28,127 | 0.02% | 4,725,270 |
| 2019-02-11 | 2019-02-04 | 15.472 | 332,105 | +31,404 | 0.02% | 5,138,175 |
| 2019-02-08 | 2019-01-31 | 14.794 | 300,701 | +3,004 | 0.02% | 4,448,596 |
| 2019-02-01 | 2019-01-30 | 14.611 | 297,697 | +32,814 | 0.02% | 4,349,648 |
| 2019-01-31 | 2019-01-29 | 14.684 | 264,883 | +23,168 | 0.02% | 3,889,602 |
| 2019-01-30 | 2019-01-28 | 14.519 | 241,715 | +273 | 0.01% | 3,509,567 |
| 2019-01-29 | 2019-01-25 | 14.904 | 241,442 | -11,469 | 0.01% | 3,598,438 |
| 2019-01-28 | 2019-01-24 | 14.995 | 252,911 | +9,558 | 0.02% | 3,792,524 |
| 2019-01-25 | 2019-01-23 | 13.787 | 243,353 | -17,478 | 0.01% | 3,355,123 |
| 2019-01-24 | 2019-01-22 | 14.153 | 260,831 | +17,751 | 0.02% | 3,691,607 |
| 2019-01-21 | 2019-01-17 | 14.025 | 243,080 | -11,743 | 0.01% | 3,409,218 |
| 2019-01-18 | 2019-01-16 | 14.281 | 254,823 | -13,381 | 0.02% | 3,639,234 |
| 2019-01-17 | 2019-01-15 | 14.538 | 268,204 | +85,202 | 0.02% | 3,899,083 |
| 2019-01-16 | 2019-01-14 | 13.897 | 183,002 | -60,351 | 0.01% | 2,543,164 |
| 2019-01-15 | 2019-01-11 | 14.538 | 243,353 | +50,902 | 0.01% | 3,537,805 |
| 2019-01-14 | 2019-01-10 | 14.153 | 192,451 | -101,696 | 0.01% | 2,723,807 |
| 2019-01-11 | 2019-01-09 | 12.524 | 294,147 | +18,297 | 0.02% | 3,683,810 |
| 2019-01-10 | 2019-01-08 | 11.627 | 275,850 | +75,098 | 0.02% | 3,207,181 |
| 2019-01-09 | 2019-01-07 | 11.370 | 200,752 | +1,911 | 0.01% | 2,282,592 |
| 2019-01-08 | 2019-01-04 | 11.334 | 198,841 | -65,267 | 0.01% | 2,253,582 |
| 2019-01-07 | 2019-01-03 | 11.334 | 264,108 | +42,874 | 0.02% | 2,993,291 |
| 2019-01-04 | 2019-01-02 | 11.645 | 221,234 | -3,823 | 0.01% | 2,576,237 |
| 2019-01-03 | 2018-12-31 | 11.828 | 225,057 | +36,593 | 0.01% | 2,661,962 |
| 2019-01-02 | 2018-12-27 | 11.718 | 188,464 | -13,381 | 0.01% | 2,208,438 |
| 2018-12-28 | 2018-12-24 | 12.066 | 201,845 | -21,790 | 0.01% | 2,435,455 |
| 2018-12-27 | 2018-12-20 | 12.469 | 223,635 | -10,160 | 0.01% | 2,788,455 |
| 2018-12-21 | 2018-12-19 | 12.469 | 233,795 | -52,978 | 0.01% | 2,915,138 |
| 2018-12-20 | 2018-12-18 | 12.267 | 286,773 | +14,200 | 0.02% | 3,517,951 |
| 2018-12-19 | 2018-12-17 | 12.688 | 272,573 | -30,039 | 0.02% | 3,458,540 |
| 2018-12-18 | 2018-12-14 | 12.707 | 302,612 | +53,524 | 0.02% | 3,845,230 |
| 2018-12-17 | 2018-12-13 | 13.494 | 249,088 | -6,281 | 0.01% | 3,361,221 |
| 2018-12-14 | 2018-12-12 | 13.384 | 255,369 | +8,193 | 0.02% | 3,417,923 |
| 2018-12-13 | 2018-12-11 | 13.055 | 247,176 | -134,903 | 0.01% | 3,226,804 |
| 2018-12-12 | 2018-12-10 | 13.073 | 382,079 | +87,659 | 0.02% | 4,994,915 |
| 2018-12-11 | 2018-12-07 | 13.366 | 294,420 | +20,755 | 0.02% | 3,935,201 |
| 2018-12-10 | 2018-12-06 | 13.238 | 273,665 | -21,028 | 0.02% | 3,622,716 |
| 2018-12-07 | 2018-12-05 | 13.604 | 294,693 | -102,132 | 0.02% | 4,008,994 |
| 2018-12-06 | 2018-12-04 | 13.915 | 396,825 | +222,561 | 0.02% | 5,521,910 |
| 2018-12-05 | 2018-12-03 | 13.805 | 174,264 | -140,910 | 0.01% | 2,405,779 |
| 2018-12-04 | 2018-11-30 | 13.641 | 315,174 | -60,825 | 0.02% | 4,299,158 |
| 2018-12-03 | 2018-11-29 | 12.780 | 375,999 | +17,732 | 0.02% | 4,805,282 |
| 2018-11-30 | 2018-11-28 | 12.432 | 358,267 | +34,441 | 0.02% | 4,454,032 |
| 2018-11-29 | 2018-11-27 | 12.322 | 323,826 | -32,037 | 0.02% | 3,990,281 |
| 2018-11-28 | 2018-11-26 | 12.341 | 355,863 | -1,092 | 0.02% | 4,391,567 |
| 2018-11-27 | 2018-11-23 | 12.231 | 356,955 | -73,460 | 0.02% | 4,365,829 |
| 2018-11-26 | 2018-11-22 | 12.414 | 430,415 | -23,758 | 0.03% | 5,343,107 |
| 2018-11-23 | 2018-11-21 | 12.414 | 454,173 | -36,593 | 0.03% | 5,638,035 |
| 2018-11-22 | 2018-11-20 | 12.286 | 490,766 | +67,178 | 0.03% | 6,029,395 |
| 2018-11-20 | 2018-11-16 | 12.194 | 423,588 | -25,123 | 0.03% | 5,165,289 |
| 2018-11-19 | 2018-11-15 | 12.066 | 448,711 | -31,131 | 0.03% | 5,414,132 |
| 2018-11-16 | 2018-11-14 | 11.865 | 479,842 | +26,762 | 0.03% | 5,693,116 |
| 2018-11-15 | 2018-11-13 | 12.139 | 453,080 | -8,466 | 0.03% | 5,500,031 |
| 2018-11-14 | 2018-11-12 | 12.048 | 461,546 | -25,397 | 0.03% | 5,560,548 |
| 2018-11-13 | 2018-11-09 | 11.901 | 486,943 | -84,382 | 0.03% | 5,795,197 |
| 2018-11-12 | 2018-11-08 | 11.901 | 571,325 | +31,131 | 0.03% | 6,799,443 |
| 2018-11-09 | 2018-11-07 | 11.883 | 540,194 | +45,059 | 0.03% | 6,419,056 |
| 2018-11-08 | 2018-11-06 | 11.956 | 495,135 | +15,839 | 0.03% | 5,919,889 |
| 2018-11-07 | 2018-11-05 | 11.810 | 479,296 | -133,810 | 0.03% | 5,660,311 |
| 2018-11-06 | 2018-11-02 | 12.158 | 613,106 | +126,710 | 0.04% | 7,453,846 |
| 2018-11-05 | 2018-11-01 | 11.389 | 486,396 | +13,927 | 0.03% | 5,539,329 |
| 2018-11-02 | 2018-10-31 | 10.986 | 472,469 | -4,643 | 0.03% | 5,190,406 |
| 2018-11-01 | 2018-10-30 | 10.711 | 477,112 | +4,097 | 0.03% | 5,110,377 |
| 2018-10-31 | 2018-10-29 | 10.638 | 473,015 | +32,223 | 0.03% | 5,031,851 |
| 2018-10-30 | 2018-10-26 | 10.876 | 440,792 | -67,178 | 0.03% | 4,793,987 |
| 2018-10-29 | 2018-10-25 | 11.883 | 507,970 | +74,975 | 0.03% | 6,036,135 |
| 2018-10-26 | 2018-10-24 | 12.090 | 432,995 | +72,279 | 0.03% | 5,234,913 |
| 2018-10-25 | 2018-10-23 | 12.448 | 360,716 | -118,562 | 0.02% | 4,490,125 |
| 2018-10-24 | 2018-10-22 | 13.182 | 479,278 | +38,909 | 0.03% | 6,317,963 |
| 2018-10-23 | 2018-10-19 | 12.598 | 440,369 | +87,618 | 0.03% | 5,547,974 |
| 2018-10-22 | 2018-10-18 | 12.222 | 352,751 | +123,462 | 0.02% | 4,311,263 |
| 2018-10-19 | 2018-10-16 | 12.015 | 229,289 | -20,445 | 0.01% | 2,754,834 |
| 2018-10-18 | 2018-10-15 | 12.165 | 249,734 | -414,202 | 0.02% | 3,038,098 |
| 2018-10-16 | 2018-10-12 | 12.297 | 663,936 | +419,747 | 0.04% | 8,164,525 |
| 2018-10-15 | 2018-10-11 | 11.864 | 244,189 | -500 | 0.01% | 2,897,065 |
| 2018-10-12 | 2018-10-10 | 12.523 | 244,689 | +23,896 | 0.01% | 3,064,274 |
| 2018-10-11 | 2018-10-09 | 12.523 | 220,793 | -196,138 | 0.01% | 2,765,021 |
| 2018-10-10 | 2018-10-08 | 12.316 | 416,931 | +246,348 | 0.03% | 5,134,918 |
| 2018-10-09 | 2018-10-05 | 12.730 | 170,583 | -239,588 | 0.01% | 2,171,571 |
| 2018-10-08 | 2018-10-04 | 13.032 | 410,171 | +134,613 | 0.03% | 5,345,183 |
| 2018-10-05 | 2018-10-03 | 13.314 | 275,558 | -15,665 | 0.02% | 3,668,799 |
| 2018-10-04 | 2018-10-02 | 13.239 | 291,223 | -21,241 | 0.02% | 3,855,427 |
| 2018-10-03 | 2018-09-28 | 13.069 | 312,464 | -48,057 | 0.02% | 4,083,673 |
| 2018-10-02 | 2018-09-27 | 12.843 | 360,521 | -191,697 | 0.02% | 4,630,272 |
| 2018-09-28 | 2018-09-26 | 13.371 | 552,218 | +233,313 | 0.03% | 7,383,469 |
| 2018-09-27 | 2018-09-24 | 13.484 | 318,905 | -227,275 | 0.02% | 4,299,975 |
| 2018-09-26 | 2018-09-21 | 13.785 | 546,180 | +230,796 | 0.03% | 7,529,019 |
| 2018-09-24 | 2018-09-20 | 12.636 | 315,384 | -74,077 | 0.02% | 3,985,233 |
| 2018-09-21 | 2018-09-19 | 13.069 | 389,461 | -42,482 | 0.02% | 5,089,967 |
| 2018-09-20 | 2018-09-18 | 12.429 | 431,943 | -322,858 | 0.03% | 5,368,611 |
| 2018-09-19 | 2018-09-17 | 12.335 | 754,801 | +308,787 | 0.05% | 9,310,335 |
| 2018-09-18 | 2018-09-14 | 12.429 | 446,014 | +27,130 | 0.03% | 5,543,499 |
| 2018-09-17 | 2018-09-13 | 12.128 | 418,884 | -47,889 | 0.03% | 5,080,087 |
| 2018-09-14 | 2018-09-12 | 11.826 | 466,773 | -333,430 | 0.03% | 5,520,227 |
| 2018-09-13 | 2018-09-11 | 12.015 | 800,203 | +453,754 | 0.05% | 9,614,183 |
| 2018-09-12 | 2018-09-10 | 12.730 | 346,449 | +49,385 | 0.02% | 4,410,396 |
| 2018-09-11 | 2018-09-07 | 12.881 | 297,064 | -75,405 | 0.02% | 3,826,464 |
| 2018-09-10 | 2018-09-06 | 13.126 | 372,469 | +45,933 | 0.02% | 4,888,937 |
| 2018-09-07 | 2018-09-05 | 13.295 | 326,536 | +4,779 | 0.02% | 4,341,375 |
| 2018-09-06 | 2018-09-04 | 13.653 | 321,757 | -23,099 | 0.02% | 4,392,963 |
| 2018-09-05 | 2018-09-03 | 13.578 | 344,856 | -577,746 | 0.02% | 4,682,358 |
| 2018-09-04 | 2018-08-31 | 13.954 | 922,602 | +562,028 | 0.06% | 12,874,315 |
| 2018-09-03 | 2018-08-30 | 13.672 | 360,574 | +24,215 | 0.02% | 4,929,724 |
| 2018-08-31 | 2018-08-29 | 13.992 | 336,359 | +48,322 | 0.02% | 4,706,341 |
| 2018-08-30 | 2018-08-28 | 14.143 | 288,037 | +7,700 | 0.02% | 4,073,613 |
| 2018-08-29 | 2018-08-27 | 14.557 | 280,337 | +20,444 | 0.02% | 4,080,858 |
| 2018-08-28 | 2018-08-24 | 14.180 | 259,893 | -123,076 | 0.02% | 3,685,370 |
| 2018-08-27 | 2018-08-23 | 15.160 | 382,969 | +6,637 | 0.02% | 5,805,652 |
| 2018-08-24 | 2018-08-22 | 15.160 | 376,332 | +117,089 | 0.02% | 5,705,038 |
| 2018-08-23 | 2018-08-21 | 14.952 | 259,243 | -83,635 | 0.02% | 3,876,315 |
| 2018-08-22 | 2018-08-20 | 14.312 | 342,878 | -56,489 | 0.02% | 4,907,324 |
| 2018-08-21 | 2018-08-17 | 14.105 | 399,367 | -1,092,494 | 0.02% | 5,633,075 |
| 2018-08-20 | 2018-08-16 | 14.124 | 1,491,861 | +1,207,130 | 0.09% | 21,070,807 |
| 2018-08-17 | 2018-08-15 | 14.500 | 284,731 | -652,089 | 0.02% | 4,128,735 |
| 2018-08-16 | 2018-08-14 | 14.915 | 936,820 | -356,047 | 0.06% | 13,972,460 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,292,867 | +694,039 | 0.08% | 18,966,310 |
| 2018-08-14 | 2018-08-10 | 15.386 | 598,828 | -488,270 | 0.04% | 9,213,310 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,087,098 | +227,010 | 0.07% | 16,991,758 |
| 2018-08-10 | 2018-08-08 | 15.612 | 860,088 | -207,097 | 0.05% | 13,427,308 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,067,185 | +686,074 | 0.07% | 16,519,735 |
| 2018-08-08 | 2018-08-06 | 15.536 | 381,111 | -846,176 | 0.02% | 5,921,026 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,227,287 | +195,680 | 0.08% | 19,737,654 |
| 2018-08-06 | 2018-08-02 | 17.796 | 1,031,607 | +318,200 | 0.06% | 18,358,518 |
| 2018-08-03 | 2018-08-01 | 17.966 | 713,407 | +453,456 | 0.04% | 12,816,731 |
| 2018-08-02 | 2018-07-31 | 17.664 | 259,951 | +4,779 | 0.02% | 4,591,831 |
| 2018-08-01 | 2018-07-30 | 17.890 | 255,172 | -19,099 | 0.02% | 4,565,078 |
| 2018-07-31 | 2018-07-27 | 17.683 | 274,271 | +15,028 | 0.02% | 4,849,947 |
| 2018-07-30 | 2018-07-26 | 17.627 | 259,243 | +5,311 | 0.02% | 4,569,560 |
| 2018-07-27 | 2018-07-25 | 17.627 | 253,932 | +6,372 | 0.02% | 4,475,946 |
| 2018-07-26 | 2018-07-24 | 17.325 | 247,560 | -321 | 0.02% | 4,289,037 |
| 2018-07-25 | 2018-07-23 | 16.967 | 247,881 | +15,720 | 0.02% | 4,205,906 |
| 2018-07-23 | 2018-07-19 | 17.250 | 232,161 | -40,357 | 0.01% | 4,004,758 |
| 2018-07-20 | 2018-07-18 | 17.645 | 272,518 | -270,819 | 0.02% | 4,808,685 |
| 2018-07-19 | 2018-07-17 | 17.947 | 543,337 | +165,943 | 0.03% | 9,751,102 |
| 2018-07-18 | 2018-07-16 | 18.982 | 377,394 | -444,762 | 0.02% | 7,163,859 |
| 2018-07-17 | 2018-07-13 | 18.794 | 822,156 | +564,505 | 0.05% | 15,451,701 |
| 2018-07-16 | 2018-07-12 | 18.643 | 257,651 | +79,086 | 0.02% | 4,803,508 |
| 2018-07-13 | 2018-07-11 | 18.135 | 178,565 | -167,270 | 0.01% | 3,238,278 |
| 2018-07-12 | 2018-07-10 | 17.890 | 345,835 | +165,146 | 0.02% | 6,187,057 |
| 2018-07-11 | 2018-07-09 | 18.229 | 180,689 | -64,784 | 0.01% | 3,293,810 |
| 2018-07-10 | 2018-07-06 | 17.721 | 245,473 | +56,554 | 0.02% | 4,349,956 |
| 2018-07-09 | 2018-07-05 | 16.967 | 188,919 | -99,698 | 0.01% | 3,205,472 |
| 2018-07-06 | 2018-07-04 | 17.231 | 288,617 | +46,464 | 0.02% | 4,973,184 |
| 2018-07-05 | 2018-07-03 | 17.645 | 242,153 | +29,603 | 0.01% | 4,272,883 |
| 2018-07-04 | 2018-06-29 | 18.248 | 212,550 | +27,879 | 0.01% | 3,878,613 |
| 2018-07-03 | 2018-06-28 | 17.627 | 184,671 | -73,812 | 0.01% | 3,255,113 |
| 2018-06-29 | 2018-06-27 | 17.401 | 258,483 | -630,317 | 0.02% | 4,497,752 |
| 2018-06-28 | 2018-06-26 | 17.645 | 888,800 | +573,499 | 0.05% | 15,683,218 |
| 2018-06-27 | 2018-06-25 | 17.269 | 315,301 | -1,002,676 | 0.02% | 5,444,854 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,317,977 | +1,087,107 | 0.08% | 24,075,266 |
| 2018-06-25 | 2018-06-21 | 18.079 | 230,870 | -37,436 | 0.01% | 4,173,787 |
| 2018-06-22 | 2018-06-20 | 18.192 | 268,306 | +45,442 | 0.02% | 4,880,890 |
| 2018-06-21 | 2018-06-19 | 18.700 | 222,864 | -48,098 | 0.01% | 4,167,549 |
| 2018-06-20 | 2018-06-15 | 19.585 | 270,962 | -32,923 | 0.02% | 5,306,807 |
| 2018-06-19 | 2018-06-14 | 19.020 | 303,885 | +7,435 | 0.02% | 5,779,925 |
| 2018-06-15 | 2018-06-13 | 19.284 | 296,450 | -173,643 | 0.02% | 5,716,668 |
| 2018-06-14 | 2018-06-12 | 19.472 | 470,093 | -345,515 | 0.03% | 9,153,683 |
| 2018-06-13 | 2018-06-11 | 19.321 | 815,608 | -78,059 | 0.05% | 15,758,699 |
| 2018-06-12 | 2018-06-08 | 19.397 | 893,667 | -7,009 | 0.05% | 17,334,227 |
| 2018-06-11 | 2018-06-07 | 19.434 | 900,676 | +594,462 | 0.06% | 17,504,102 |
| 2018-06-08 | 2018-06-06 | 19.547 | 306,214 | -61,810 | 0.02% | 5,985,686 |
| 2018-06-07 | 2018-06-05 | 18.907 | 368,024 | +69,655 | 0.02% | 6,958,272 |
| 2018-06-06 | 2018-06-04 | 18.700 | 298,369 | +47,399 | 0.02% | 5,579,490 |
| 2018-06-05 | 2018-06-01 | 18.361 | 250,970 | -51,775 | 0.02% | 4,608,058 |
| 2018-06-04 | 2018-05-31 | 19.585 | 302,745 | +48,570 | 0.02% | 5,929,279 |
| 2018-06-01 | 2018-05-30 | 22.244 | 254,175 | -13,275 | 0.02% | 5,653,789 |
| 2018-05-31 | 2018-05-29 | 22.402 | 267,450 | -383,175 | 0.02% | 5,991,340 |
| 2018-05-30 | 2018-05-28 | 22.797 | 650,625 | +423,918 | 0.04% | 14,832,177 |
| 2018-05-29 | 2018-05-25 | 22.481 | 226,707 | +1,110 | 0.01% | 5,096,541 |
| 2018-05-28 | 2018-05-24 | 22.323 | 225,597 | -340,680 | 0.01% | 5,035,935 |
| 2018-05-25 | 2018-05-23 | 21.967 | 566,277 | +80,844 | 0.04% | 12,439,475 |
| 2018-05-24 | 2018-05-21 | 22.520 | 485,433 | -322,552 | 0.03% | 10,932,072 |
| 2018-05-23 | 2018-05-18 | 22.007 | 807,985 | -27,336 | 0.05% | 17,781,026 |
| 2018-05-21 | 2018-05-17 | 21.928 | 835,321 | -58,147 | 0.05% | 18,316,594 |
| 2018-05-18 | 2018-05-16 | 21.928 | 893,468 | +23,219 | 0.06% | 19,591,619 |
| 2018-05-17 | 2018-05-15 | 22.165 | 870,249 | -51,061 | 0.06% | 19,288,778 |
| 2018-05-16 | 2018-05-14 | 22.204 | 921,310 | +526,892 | 0.06% | 20,456,929 |
| 2018-05-15 | 2018-05-11 | 21.374 | 394,418 | +89,599 | 0.03% | 8,430,480 |
| 2018-05-14 | 2018-05-10 | 21.612 | 304,819 | +16,532 | 0.02% | 6,587,607 |
| 2018-05-11 | 2018-05-09 | 20.742 | 288,287 | -366,244 | 0.02% | 5,979,745 |
| 2018-05-10 | 2018-05-08 | 20.703 | 654,531 | +468,752 | 0.04% | 13,550,641 |
| 2018-05-09 | 2018-05-07 | 20.268 | 185,779 | -720,086 | 0.01% | 3,765,410 |
| 2018-05-08 | 2018-05-04 | 20.426 | 905,865 | -325,240 | 0.06% | 18,503,435 |
| 2018-05-07 | 2018-05-03 | 20.703 | 1,231,105 | +154,141 | 0.08% | 25,487,352 |
| 2018-05-04 | 2018-05-02 | 20.387 | 1,076,964 | -215,140 | 0.07% | 21,955,798 |
| 2018-05-03 | 2018-04-30 | 20.940 | 1,292,104 | +994,199 | 0.08% | 27,056,503 |
| 2018-05-02 | 2018-04-27 | 20.229 | 297,905 | +1,772 | 0.02% | 6,026,235 |
| 2018-04-30 | 2018-04-26 | 20.308 | 296,133 | -21,514 | 0.02% | 6,013,790 |
| 2018-04-27 | 2018-04-25 | 20.268 | 317,647 | +33,916 | 0.02% | 6,438,141 |
| 2018-04-26 | 2018-04-24 | 20.624 | 283,731 | -27,208 | 0.02% | 5,851,613 |
| 2018-04-25 | 2018-04-23 | 20.308 | 310,939 | +26,576 | 0.02% | 6,314,466 |
| 2018-04-24 | 2018-04-20 | 20.426 | 284,363 | -12,021 | 0.02% | 5,808,473 |
| 2018-04-23 | 2018-04-19 | 20.545 | 296,384 | -1,398,158 | 0.02% | 6,089,147 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,694,542 | +1,127,586 | 0.11% | 34,814,007 |
| 2018-04-19 | 2018-04-17 | 21.572 | 566,956 | +147,813 | 0.04% | 12,230,391 |
| 2018-04-18 | 2018-04-16 | 22.165 | 419,143 | +133,893 | 0.03% | 9,290,165 |
| 2018-04-17 | 2018-04-13 | 22.481 | 285,250 | -30,879 | 0.02% | 6,412,631 |
| 2018-04-16 | 2018-04-12 | 21.928 | 316,129 | +26,070 | 0.02% | 6,931,954 |
| 2018-04-13 | 2018-04-11 | 21.730 | 290,059 | -90,075 | 0.02% | 6,303,001 |
| 2018-04-12 | 2018-04-10 | 22.678 | 380,134 | +86,025 | 0.02% | 8,620,787 |
| 2018-04-11 | 2018-04-09 | 20.505 | 294,109 | -31,072 | 0.02% | 6,030,787 |
| 2018-04-10 | 2018-04-06 | 21.493 | 325,181 | -29,673 | 0.02% | 6,989,118 |
| 2018-04-09 | 2018-04-04 | 21.572 | 354,854 | +63,023 | 0.02% | 7,654,920 |
| 2018-04-06 | 2018-04-03 | 21.967 | 291,831 | -403,384 | 0.02% | 6,410,687 |
| 2018-04-04 | 2018-03-29 | 22.481 | 695,215 | +524,116 | 0.04% | 15,628,947 |
| 2018-04-03 | 2018-03-28 | 23.389 | 171,099 | -404,716 | 0.01% | 4,001,912 |
| 2018-03-29 | 2018-03-27 | 24.891 | 575,815 | +320,685 | 0.04% | 14,332,497 |
| 2018-03-28 | 2018-03-26 | 25.720 | 255,130 | +759 | 0.02% | 6,562,070 |
| 2018-03-27 | 2018-03-23 | 25.602 | 254,371 | -462,677 | 0.02% | 6,512,398 |
| 2018-03-26 | 2018-03-22 | 30.185 | 717,048 | +206,534 | 0.05% | 21,644,119 |
| 2018-03-23 | 2018-03-21 | 31.252 | 510,514 | +265,508 | 0.03% | 15,954,473 |
| 2018-03-22 | 2018-03-20 | 31.291 | 245,006 | -12,909 | 0.02% | 7,666,555 |
| 2018-03-21 | 2018-03-19 | 31.726 | 257,915 | +760 | 0.02% | 8,182,584 |
| 2018-03-20 | 2018-03-16 | 32.002 | 257,155 | -4,303 | 0.02% | 8,229,592 |
| 2018-03-19 | 2018-03-15 | 32.002 | 261,458 | -36,700 | 0.02% | 8,367,299 |
| 2018-03-16 | 2018-03-14 | 31.094 | 298,158 | +18,729 | 0.02% | 9,270,849 |
| 2018-03-15 | 2018-03-13 | 31.410 | 279,429 | -3,290 | 0.02% | 8,776,815 |
| 2018-03-14 | 2018-03-12 | 30.620 | 282,719 | -90,865 | 0.02% | 8,656,753 |
| 2018-03-13 | 2018-03-09 | 28.249 | 373,584 | +70,364 | 0.02% | 10,553,406 |
| 2018-03-12 | 2018-03-08 | 27.973 | 303,220 | -699,077 | 0.02% | 8,481,827 |
| 2018-03-09 | 2018-03-07 | 26.629 | 1,002,297 | +743,370 | 0.06% | 26,690,374 |
| 2018-03-08 | 2018-03-06 | 26.708 | 258,927 | -11,643 | 0.02% | 6,915,481 |
| 2018-03-07 | 2018-03-05 | 26.432 | 270,570 | -7,087 | 0.02% | 7,151,614 |
| 2018-03-06 | 2018-03-02 | 26.550 | 277,657 | +18,224 | 0.02% | 7,371,846 |
| 2018-03-05 | 2018-03-01 | 27.143 | 259,433 | -125,540 | 0.02% | 7,041,745 |
| 2018-03-02 | 2018-02-28 | 27.222 | 384,973 | +124,284 | 0.02% | 10,479,675 |
| 2018-03-01 | 2018-02-27 | 27.064 | 260,689 | -7,740 | 0.02% | 7,055,237 |
| 2018-02-28 | 2018-02-26 | 27.182 | 268,429 | -13,667 | 0.02% | 7,296,527 |
| 2018-02-27 | 2018-02-23 | 27.024 | 282,096 | +4,556 | 0.02% | 7,623,447 |
| 2018-02-26 | 2018-02-22 | 26.985 | 277,540 | +5,705 | 0.02% | 7,489,358 |
| 2018-02-23 | 2018-02-21 | 27.143 | 271,835 | +1,012 | 0.02% | 7,378,370 |
| 2018-02-22 | 2018-02-20 | 26.353 | 270,823 | -486,975 | 0.02% | 7,136,902 |
| 2018-02-21 | 2018-02-15 | 25.602 | 757,798 | +242,981 | 0.05% | 19,401,120 |
| 2018-02-20 | 2018-02-13 | 24.970 | 514,817 | -928,644 | 0.03% | 12,854,888 |
| 2018-02-14 | 2018-02-12 | 24.535 | 1,443,461 | +975,975 | 0.09% | 35,415,631 |
| 2018-02-13 | 2018-02-09 | 24.180 | 467,486 | +173,377 | 0.03% | 11,303,641 |
| 2018-02-12 | 2018-02-08 | 25.246 | 294,109 | +6,581 | 0.02% | 7,425,189 |
| 2018-02-09 | 2018-02-07 | 25.562 | 287,528 | +85,803 | 0.02% | 7,349,922 |
| 2018-02-08 | 2018-02-06 | 25.800 | 201,725 | -64,795 | 0.01% | 5,204,407 |
| 2018-02-07 | 2018-02-05 | 27.735 | 266,520 | +25,057 | 0.02% | 7,392,056 |
| 2018-02-06 | 2018-02-02 | 27.696 | 241,463 | -245,259 | 0.02% | 6,687,548 |
| 2018-02-05 | 2018-02-01 | 27.814 | 486,722 | -23,245 | 0.03% | 13,537,921 |
| 2018-02-02 | 2018-01-31 | 27.222 | 509,967 | +293,562 | 0.03% | 13,882,243 |
| 2018-02-01 | 2018-01-30 | 27.222 | 216,405 | -134,146 | 0.01% | 5,890,943 |
| 2018-01-31 | 2018-01-29 | 26.748 | 350,551 | +142,751 | 0.02% | 9,376,445 |
| 2018-01-30 | 2018-01-26 | 27.419 | 207,800 | -237,109 | 0.01% | 5,697,749 |
| 2018-01-29 | 2018-01-25 | 27.498 | 444,909 | +43,230 | 0.03% | 12,234,290 |
| 2018-01-26 | 2018-01-24 | 28.170 | 401,679 | +208,559 | 0.03% | 11,315,324 |
| 2018-01-24 | 2018-01-22 | 28.763 | 193,120 | -126,299 | 0.01% | 5,554,653 |
| 2018-01-23 | 2018-01-19 | 27.498 | 319,419 | +32,904 | 0.02% | 8,783,514 |
| 2018-01-22 | 2018-01-18 | 27.182 | 286,515 | +92,130 | 0.02% | 7,788,147 |
| 2018-01-19 | 2018-01-17 | 26.511 | 194,385 | +8,606 | 0.01% | 5,153,278 |
| 2018-01-18 | 2018-01-16 | 26.195 | 185,779 | -15,440 | 0.01% | 4,866,408 |
| 2018-01-17 | 2018-01-15 | 25.167 | 201,219 | -3,037 | 0.01% | 5,064,152 |
| 2018-01-16 | 2018-01-12 | 25.958 | 204,256 | +17,970 | 0.01% | 5,301,985 |
| 2018-01-15 | 2018-01-11 | 25.997 | 186,286 | -168,062 | 0.01% | 4,842,888 |
| 2018-01-12 | 2018-01-10 | 26.234 | 354,348 | +168,569 | 0.02% | 9,296,006 |
| 2018-01-11 | 2018-01-09 | 25.681 | 185,779 | -69,437 | 0.01% | 4,770,988 |
| 2018-01-10 | 2018-01-08 | 25.800 | 255,216 | +3,882 | 0.02% | 6,584,449 |
| 2018-01-09 | 2018-01-05 | 25.286 | 251,334 | +26,576 | 0.02% | 6,355,205 |
| 2018-01-08 | 2018-01-04 | 25.167 | 224,758 | +10,631 | 0.01% | 5,656,567 |
| 2018-01-05 | 2018-01-03 | 25.602 | 214,127 | -6,834 | 0.01% | 5,482,072 |
| 2018-01-04 | 2018-01-02 | 25.049 | 220,961 | +26,323 | 0.01% | 5,534,816 |
| 2018-01-03 | 2017-12-29 | 24.061 | 194,638 | -173,964 | 0.01% | 4,683,206 |
| 2018-01-02 | 2017-12-28 | 24.456 | 368,602 | -19,489 | 0.02% | 9,014,604 |
| 2017-12-29 | 2017-12-27 | 23.982 | 388,091 | +159,030 | 0.02% | 9,307,233 |
| 2017-12-28 | 2017-12-22 | 24.180 | 229,061 | +11,137 | 0.01% | 5,538,612 |
| 2017-12-27 | 2017-12-21 | 24.338 | 217,924 | +253 | 0.01% | 5,303,763 |
| 2017-12-22 | 2017-12-20 | 24.219 | 217,671 | -23,032 | 0.01% | 5,271,805 |
| 2017-12-21 | 2017-12-19 | 24.219 | 240,703 | -9,871 | 0.02% | 5,829,621 |
| 2017-12-20 | 2017-12-18 | 24.219 | 250,574 | +24,298 | 0.02% | 6,068,688 |
| 2017-12-19 | 2017-12-15 | 23.982 | 226,276 | -69,098 | 0.01% | 5,426,571 |
| 2017-12-18 | 2017-12-14 | 24.298 | 295,374 | +74,413 | 0.02% | 7,177,046 |
| 2017-12-14 | 2017-12-12 | 24.575 | 220,961 | -8,606 | 0.01% | 5,430,056 |
| 2017-12-13 | 2017-12-11 | 24.930 | 229,567 | -2,115,203 | 0.01% | 5,723,177 |
| 2017-12-12 | 2017-12-08 | 24.338 | 2,344,770 | +2,099,258 | 0.15% | 57,066,244 |
| 2017-12-11 | 2017-12-07 | 23.745 | 245,512 | -96,434 | 0.02% | 5,829,691 |
| 2017-12-08 | 2017-12-06 | 23.745 | 341,946 | +100,483 | 0.02% | 8,119,520 |
| 2017-12-07 | 2017-12-05 | 25.246 | 241,463 | +16,705 | 0.02% | 6,096,068 |
| 2017-12-06 | 2017-12-04 | 25.483 | 224,758 | -271,329 | 0.01% | 5,727,607 |
| 2017-12-05 | 2017-12-01 | 25.167 | 496,087 | -344,223 | 0.03% | 12,485,203 |
| 2017-12-04 | 2017-11-30 | 25.562 | 840,310 | +536,836 | 0.05% | 21,480,389 |
| 2017-12-01 | 2017-11-29 | 24.654 | 303,474 | -138,955 | 0.02% | 7,481,771 |
| 2017-11-30 | 2017-11-28 | 24.456 | 442,429 | +149,586 | 0.03% | 10,820,132 |
| 2017-11-29 | 2017-11-27 | 24.298 | 292,843 | +76,944 | 0.02% | 7,115,547 |
| 2017-11-28 | 2017-11-24 | 24.575 | 215,899 | +20,248 | 0.01% | 5,305,659 |
| 2017-11-27 | 2017-11-23 | 24.851 | 195,651 | -24,298 | 0.01% | 4,862,180 |
| 2017-11-24 | 2017-11-22 | 25.404 | 219,949 | +18,730 | 0.01% | 5,587,677 |
| 2017-11-23 | 2017-11-21 | 25.800 | 201,219 | -13,161 | 0.01% | 5,191,352 |
| 2017-11-22 | 2017-11-20 | 24.772 | 214,380 | -465,715 | 0.01% | 5,310,680 |
| 2017-11-21 | 2017-11-17 | 25.720 | 680,095 | +192,361 | 0.04% | 17,492,380 |
| 2017-11-20 | 2017-11-16 | 25.562 | 487,734 | -18,983 | 0.03% | 12,467,680 |
| 2017-11-17 | 2017-11-15 | 25.760 | 506,717 | -29,613 | 0.03% | 13,053,032 |
| 2017-11-16 | 2017-11-14 | 26.392 | 536,330 | -24,552 | 0.03% | 14,154,903 |
| 2017-11-15 | 2017-11-13 | 26.906 | 560,882 | -40,708 | 0.04% | 15,090,963 |
| 2017-11-14 | 2017-11-10 | 26.985 | 601,590 | +94,113 | 0.04% | 16,233,780 |
| 2017-11-13 | 2017-11-09 | 26.866 | 507,477 | -178,692 | 0.03% | 13,634,010 |
| 2017-11-10 | 2017-11-08 | 27.538 | 686,169 | +60,745 | 0.04% | 18,895,666 |
| 2017-11-09 | 2017-11-07 | 27.024 | 625,424 | +92,637 | 0.04% | 16,901,645 |
| 2017-11-08 | 2017-11-06 | 27.301 | 532,787 | -34,676 | 0.03% | 14,545,545 |
| 2017-11-07 | 2017-11-03 | 27.222 | 567,463 | -50,368 | 0.04% | 15,447,390 |
| 2017-11-06 | 2017-11-02 | 27.656 | 617,831 | +162,494 | 0.04% | 17,087,010 |
| 2017-11-03 | 2017-11-01 | 26.550 | 455,337 | -633,017 | 0.03% | 12,089,283 |
| 2017-11-02 | 2017-10-31 | 25.879 | 1,088,354 | +549,492 | 0.07% | 28,165,003 |
| 2017-11-01 | 2017-10-30 | 25.839 | 538,862 | -119,972 | 0.03% | 13,923,667 |
| 2017-10-31 | 2017-10-27 | 25.167 | 658,834 | -536,330 | 0.04% | 16,581,116 |
| 2017-10-30 | 2017-10-26 | 25.918 | 1,195,164 | +297,050 | 0.08% | 30,976,309 |
| 2017-10-27 | 2017-10-25 | 25.958 | 898,114 | +571,608 | 0.06% | 23,312,839 |
| 2017-10-26 | 2017-10-24 | 25.167 | 326,506 | +66,060 | 0.02% | 8,217,296 |
| 2017-10-25 | 2017-10-23 | 24.891 | 260,446 | +29,108 | 0.02% | 6,482,710 |
| 2017-10-24 | 2017-10-20 | 24.772 | 231,338 | -4,556 | 0.01% | 5,730,768 |
| 2017-10-20 | 2017-10-18 | 26.144 | 235,894 | -192,361 | 0.02% | 6,167,245 |
| 2017-10-19 | 2017-10-17 | 26.144 | 428,255 | -258,090 | 0.03% | 11,196,357 |
| 2017-10-18 | 2017-10-16 | 26.144 | 686,345 | -229,193 | 0.05% | 17,943,897 |
| 2017-10-17 | 2017-10-13 | 26.590 | 915,538 | -21,957 | 0.06% | 24,344,160 |
| 2017-10-16 | 2017-10-12 | 26.590 | 937,495 | -28,618 | 0.06% | 24,927,997 |
| 2017-10-13 | 2017-10-11 | 26.712 | 966,113 | -304,193 | 0.06% | 25,806,430 |
| 2017-10-12 | 2017-10-10 | 27.279 | 1,270,306 | -59,950 | 0.08% | 34,652,773 |
| 2017-10-11 | 2017-10-09 | 26.874 | 1,330,256 | +96,463 | 0.09% | 35,748,954 |
| 2017-10-10 | 2017-10-06 | 27.076 | 1,233,793 | -4,194 | 0.08% | 33,406,683 |
| 2017-10-09 | 2017-10-04 | 26.752 | 1,237,987 | +3,947 | 0.08% | 33,118,801 |
| 2017-10-04 | 2017-09-29 | 25.577 | 1,234,040 | +7,648 | 0.08% | 31,562,630 |
| 2017-10-03 | 2017-09-28 | 25.090 | 1,226,392 | -1,480 | 0.08% | 30,770,499 |
| 2017-09-29 | 2017-09-27 | 25.496 | 1,227,872 | +6,908 | 0.08% | 31,305,333 |
| 2017-09-28 | 2017-09-26 | 25.374 | 1,220,964 | +41,941 | 0.08% | 30,980,739 |
| 2017-09-27 | 2017-09-25 | 24.847 | 1,179,023 | +9,374 | 0.08% | 29,295,259 |
| 2017-09-26 | 2017-09-22 | 26.671 | 1,169,649 | +9,622 | 0.08% | 31,195,793 |
| 2017-09-25 | 2017-09-21 | 27.522 | 1,160,027 | -5,921 | 0.08% | 31,926,584 |
| 2017-09-22 | 2017-09-20 | 27.401 | 1,165,948 | +14,198 | 0.08% | 31,947,764 |
| 2017-09-21 | 2017-09-19 | 28.657 | 1,151,750 | -278,917 | 0.08% | 33,005,949 |
| 2017-09-20 | 2017-09-18 | 29.508 | 1,430,667 | +8,388 | 0.09% | 42,216,724 |
| 2017-09-19 | 2017-09-15 | 29.022 | 1,422,279 | +1,727 | 0.09% | 41,277,407 |
| 2017-09-18 | 2017-09-14 | 29.144 | 1,420,552 | -974,995 | 0.09% | 41,400,026 |
| 2017-09-15 | 2017-09-13 | 29.387 | 2,395,547 | -26,398 | 0.16% | 70,397,508 |
| 2017-09-14 | 2017-09-12 | 28.536 | 2,421,945 | +451,735 | 0.16% | 69,111,691 |
| 2017-09-13 | 2017-09-11 | 28.009 | 1,970,210 | +134,950 | 0.13% | 55,182,980 |
| 2017-09-12 | 2017-09-08 | 28.252 | 1,835,260 | +13,322 | 0.12% | 51,849,547 |
| 2017-09-11 | 2017-09-07 | 27.198 | 1,821,938 | -27,878 | 0.12% | 49,553,085 |
| 2017-09-08 | 2017-09-06 | 26.955 | 1,849,816 | +86,595 | 0.12% | 49,861,434 |
| 2017-09-07 | 2017-09-05 | 26.955 | 1,763,221 | +147,545 | 0.12% | 47,527,282 |
| 2017-09-06 | 2017-09-04 | 26.833 | 1,615,676 | -2,983 | 0.11% | 43,353,768 |
| 2017-09-05 | 2017-09-01 | 27.157 | 1,618,659 | +22,944 | 0.11% | 43,958,691 |
| 2017-09-04 | 2017-08-31 | 26.914 | 1,595,715 | +14,309 | 0.10% | 42,947,510 |
| 2017-09-01 | 2017-08-30 | 26.185 | 1,581,406 | +9,621 | 0.10% | 41,408,594 |
| 2017-08-31 | 2017-08-29 | 25.496 | 1,571,785 | -19,243 | 0.10% | 40,073,601 |
| 2017-08-30 | 2017-08-28 | 25.333 | 1,591,028 | -31,332 | 0.10% | 40,306,253 |
| 2017-08-29 | 2017-08-25 | 25.820 | 1,622,360 | +61,431 | 0.11% | 41,889,121 |
| 2017-08-28 | 2017-08-24 | 24.807 | 1,560,929 | +24,177 | 0.10% | 38,721,231 |
| 2017-08-25 | 2017-08-22 | 24.644 | 1,536,752 | -84,374 | 0.10% | 37,872,324 |
| 2017-08-24 | 2017-08-21 | 25.293 | 1,621,126 | +551,148 | 0.11% | 41,003,030 |
| 2017-08-22 | 2017-08-18 | 23.753 | 1,069,978 | +205,756 | 0.07% | 25,414,821 |
| 2017-08-21 | 2017-08-17 | 23.509 | 864,222 | +8,881 | 0.06% | 20,317,389 |
| 2017-08-18 | 2017-08-16 | 23.428 | 855,341 | +62,418 | 0.06% | 20,039,262 |
| 2017-08-17 | 2017-08-15 | 22.456 | 792,923 | -6,913 | 0.05% | 17,805,549 |
| 2017-08-16 | 2017-08-14 | 22.293 | 799,836 | -2,467 | 0.05% | 17,831,104 |
| 2017-08-15 | 2017-08-11 | 21.767 | 802,303 | +1,974 | 0.05% | 17,463,339 |
| 2017-08-14 | 2017-08-10 | 22.699 | 800,329 | +740 | 0.05% | 18,166,496 |
| 2017-08-11 | 2017-08-09 | 22.820 | 799,589 | -37,747 | 0.05% | 18,246,929 |
| 2017-08-10 | 2017-08-08 | 23.469 | 837,336 | +19,490 | 0.06% | 19,651,374 |
| 2017-08-09 | 2017-08-07 | 22.699 | 817,846 | -96,710 | 0.05% | 18,564,111 |
| 2017-08-08 | 2017-08-04 | 22.293 | 914,556 | +26,398 | 0.06% | 20,388,608 |
| 2017-08-07 | 2017-08-03 | 22.050 | 888,158 | -61,184 | 0.06% | 19,584,104 |
| 2017-08-04 | 2017-08-02 | 22.131 | 949,342 | +5,921 | 0.06% | 21,010,187 |
| 2017-08-03 | 2017-08-01 | 21.604 | 943,421 | +20,477 | 0.06% | 20,382,025 |
| 2017-08-02 | 2017-07-31 | 22.091 | 922,944 | -14,802 | 0.06% | 20,388,555 |
| 2017-08-01 | 2017-07-28 | 21.929 | 937,746 | -5,675 | 0.06% | 20,563,502 |
| 2017-07-31 | 2017-07-27 | 22.658 | 943,421 | +23,931 | 0.06% | 21,376,270 |
| 2017-07-28 | 2017-07-26 | 22.212 | 919,490 | +9,622 | 0.06% | 20,424,064 |
| 2017-07-27 | 2017-07-25 | 22.456 | 909,868 | -32,812 | 0.06% | 20,431,617 |
| 2017-07-26 | 2017-07-24 | 22.820 | 942,680 | +57,730 | 0.06% | 21,512,321 |
| 2017-07-25 | 2017-07-21 | 22.537 | 884,950 | -11,349 | 0.06% | 19,943,809 |
| 2017-07-24 | 2017-07-20 | 22.901 | 896,299 | -15,049 | 0.06% | 20,526,549 |
| 2017-07-21 | 2017-07-19 | 23.469 | 911,348 | +22,944 | 0.06% | 21,388,356 |
| 2017-07-20 | 2017-07-18 | 21.969 | 888,404 | -90,049 | 0.06% | 19,517,509 |
| 2017-07-18 | 2017-07-14 | 21.077 | 978,453 | +3,454 | 0.06% | 20,623,288 |
| 2017-07-17 | 2017-07-13 | 21.159 | 974,999 | -7,168 | 0.06% | 20,629,526 |
| 2017-07-14 | 2017-07-12 | 21.077 | 982,167 | -8,641 | 0.06% | 20,701,569 |
| 2017-07-13 | 2017-07-11 | 20.510 | 990,808 | -16,283 | 0.07% | 20,321,446 |
| 2017-07-12 | 2017-07-10 | 20.145 | 1,007,091 | +17,269 | 0.07% | 20,288,021 |
| 2017-07-11 | 2017-07-07 | 20.510 | 989,822 | -740 | 0.07% | 20,301,223 |
| 2017-07-10 | 2017-07-06 | 19.821 | 990,562 | -493 | 0.07% | 19,633,834 |
| 2017-07-07 | 2017-07-05 | 19.253 | 991,055 | -3,454 | 0.07% | 19,081,212 |
| 2017-07-06 | 2017-07-04 | 19.233 | 994,509 | +4,194 | 0.07% | 19,127,558 |
| 2017-07-05 | 2017-07-03 | 19.517 | 990,315 | +493 | 0.07% | 19,327,881 |
| 2017-07-04 | 2017-06-30 | 19.091 | 989,822 | +5,181 | 0.07% | 18,896,988 |
| 2017-07-03 | 2017-06-29 | 18.828 | 984,641 | +760 | 0.06% | 18,538,655 |
| 2017-06-30 | 2017-06-28 | 18.767 | 983,881 | -987 | 0.06% | 18,464,525 |
| 2017-06-29 | 2017-06-27 | 18.747 | 984,868 | +5,921 | 0.06% | 18,463,088 |
| 2017-06-28 | 2017-06-26 | 18.808 | 978,947 | +494 | 0.06% | 18,411,609 |
| 2017-06-27 | 2017-06-23 | 18.443 | 978,453 | -1,974 | 0.06% | 18,045,377 |
| 2017-06-26 | 2017-06-22 | 18.179 | 980,427 | +59,457 | 0.06% | 17,823,471 |
| 2017-06-23 | 2017-06-21 | 18.808 | 920,970 | -61,677 | 0.06% | 17,321,203 |
| 2017-06-22 | 2017-06-20 | 18.159 | 982,647 | +33,305 | 0.06% | 17,843,914 |
| 2017-06-19 | 2017-06-15 | 17.997 | 949,342 | -4,934 | 0.06% | 17,085,207 |
| 2017-06-16 | 2017-06-14 | 18.058 | 954,276 | -111,759 | 0.06% | 17,232,024 |
| 2017-06-15 | 2017-06-13 | 18.017 | 1,066,035 | +60,197 | 0.07% | 19,206,924 |
| 2017-06-14 | 2017-06-12 | 17.490 | 1,005,838 | +38,980 | 0.07% | 17,592,332 |
| 2017-06-13 | 2017-06-09 | 18.037 | 966,858 | -7,648 | 0.06% | 17,439,631 |
| 2017-06-12 | 2017-06-08 | 17.997 | 974,506 | -7,155 | 0.06% | 17,538,081 |
| 2017-06-08 | 2017-06-06 | 17.733 | 981,661 | -2,713 | 0.06% | 17,408,213 |
| 2017-06-07 | 2017-06-05 | 18.017 | 984,374 | +25,164 | 0.06% | 17,735,624 |
| 2017-06-05 | 2017-06-01 | 17.814 | 959,210 | +987 | 0.06% | 17,087,840 |
| 2017-06-01 | 2017-05-29 | 19.599 | 958,223 | +50,570 | 0.06% | 18,779,905 |
| 2017-05-31 | 2017-05-26 | 19.770 | 907,653 | -7,245 | 0.06% | 17,944,160 |
| 2017-05-29 | 2017-05-25 | 19.256 | 914,898 | -130,842 | 0.06% | 17,617,591 |
| 2017-05-26 | 2017-05-24 | 19.342 | 1,045,740 | -469,819 | 0.07% | 20,226,628 |
| 2017-05-25 | 2017-05-23 | 19.278 | 1,515,559 | +3,973 | 0.11% | 29,216,552 |
| 2017-05-23 | 2017-05-19 | 19.107 | 1,511,586 | -27,342 | 0.10% | 28,881,227 |
| 2017-05-22 | 2017-05-18 | 18.850 | 1,538,928 | +27,342 | 0.11% | 29,008,518 |
| 2017-05-19 | 2017-05-17 | 19.449 | 1,511,586 | +614,683 | 0.10% | 29,398,696 |
| 2017-05-18 | 2017-05-16 | 19.214 | 896,903 | -1,652,766 | 0.06% | 17,232,693 |
| 2017-05-17 | 2017-05-15 | 19.898 | 2,549,669 | -238,885 | 0.18% | 50,733,880 |
| 2017-05-16 | 2017-05-12 | 20.626 | 2,788,554 | -424,570 | 0.19% | 57,515,834 |
| 2017-05-15 | 2017-05-11 | 20.519 | 3,213,124 | +39,961 | 0.22% | 65,929,141 |
| 2017-05-12 | 2017-05-10 | 20.326 | 3,173,163 | +2,103 | 0.22% | 64,498,158 |
| 2017-05-11 | 2017-05-09 | 20.455 | 3,171,060 | +8,179 | 0.22% | 64,862,499 |
| 2017-05-10 | 2017-05-08 | 20.540 | 3,162,881 | -17,059 | 0.22% | 64,965,893 |
| 2017-05-09 | 2017-05-05 | 20.112 | 3,179,940 | -106,562 | 0.22% | 63,955,530 |
| 2017-05-08 | 2017-05-04 | 20.176 | 3,286,502 | +100,252 | 0.23% | 66,309,678 |
| 2017-05-05 | 2017-05-02 | 20.540 | 3,186,250 | +46,504 | 0.22% | 65,445,894 |
| 2017-05-04 | 2017-04-28 | 20.069 | 3,139,746 | -193,494 | 0.22% | 63,012,786 |
| 2017-05-02 | 2017-04-27 | 20.027 | 3,333,240 | +193,494 | 0.23% | 66,753,457 |
| 2017-04-27 | 2017-04-25 | 20.219 | 3,139,746 | -17,760 | 0.22% | 63,483,030 |
| 2017-04-26 | 2017-04-24 | 20.112 | 3,157,506 | -18,695 | 0.22% | 63,504,334 |
| 2017-04-25 | 2017-04-21 | 20.283 | 3,176,201 | -4,908 | 0.22% | 64,423,993 |
| 2017-04-24 | 2017-04-20 | 20.476 | 3,181,109 | -5,842 | 0.22% | 65,136,109 |
| 2017-04-21 | 2017-04-19 | 19.898 | 3,186,951 | -22,901 | 0.22% | 63,414,659 |
| 2017-04-20 | 2017-04-18 | 20.241 | 3,209,852 | -383,017 | 0.22% | 64,969,193 |
| 2017-04-19 | 2017-04-13 | 20.476 | 3,592,869 | -96,046 | 0.25% | 73,567,271 |
| 2017-04-18 | 2017-04-12 | 20.476 | 3,688,915 | +2,453,867 | 0.26% | 75,533,901 |
| 2017-04-12 | 2017-04-10 | 21.824 | 1,235,048 | +9,582 | 0.09% | 26,953,510 |
| 2017-04-11 | 2017-04-07 | 22.209 | 1,225,466 | +78,519 | 0.09% | 27,216,354 |
| 2017-04-10 | 2017-04-06 | 21.824 | 1,146,947 | -2,683,915 | 0.08% | 25,030,807 |
| 2017-04-07 | 2017-04-05 | 22.252 | 3,830,862 | -728,036 | 0.27% | 85,243,480 |
| 2017-04-06 | 2017-04-03 | 22.423 | 4,558,898 | -29,122 | 0.32% | 102,223,909 |
| 2017-04-05 | 2017-03-31 | 21.567 | 4,588,020 | -4,908 | 0.32% | 98,950,310 |
| 2017-04-03 | 2017-03-30 | 21.375 | 4,592,928 | -7,945 | 0.32% | 98,171,732 |
| 2017-03-31 | 2017-03-29 | 20.561 | 4,600,873 | -2,893 | 0.32% | 94,600,833 |
| 2017-03-30 | 2017-03-28 | 20.219 | 4,603,766 | -19,775 | 0.32% | 93,084,287 |
| 2017-03-29 | 2017-03-27 | 19.791 | 4,623,541 | +374,048 | 0.32% | 91,505,621 |
| 2017-03-28 | 2017-03-24 | 20.069 | 4,249,493 | +456,053 | 0.30% | 85,284,731 |
| 2017-03-27 | 2017-03-23 | 18.914 | 3,793,440 | -17,096 | 0.27% | 71,749,158 |
| 2017-03-24 | 2017-03-22 | 18.058 | 3,810,536 | +13,320 | 0.27% | 68,811,312 |
| 2017-03-23 | 2017-03-21 | 18.101 | 3,797,216 | -22,668 | 0.27% | 68,733,268 |
| 2017-03-22 | 2017-03-20 | 18.080 | 3,819,884 | -19,396 | 0.27% | 69,061,850 |
| 2017-03-21 | 2017-03-17 | 18.144 | 3,839,280 | -62,629 | 0.27% | 69,658,957 |
| 2017-03-20 | 2017-03-16 | 18.401 | 3,901,909 | -8,413 | 0.27% | 71,797,102 |
| 2017-03-17 | 2017-03-15 | 17.930 | 3,910,322 | -79,688 | 0.27% | 70,111,275 |
| 2017-03-16 | 2017-03-14 | 18.101 | 3,990,010 | +17,293 | 0.28% | 72,223,025 |
| 2017-03-14 | 2017-03-10 | 17.973 | 3,972,717 | +12,386 | 0.28% | 71,400,005 |
| 2017-03-13 | 2017-03-09 | 18.144 | 3,960,331 | -335,344 | 0.28% | 71,855,276 |
| 2017-03-10 | 2017-03-08 | 18.315 | 4,295,675 | +227,379 | 0.30% | 78,674,956 |
| 2017-03-09 | 2017-03-07 | 18.379 | 4,068,296 | +66,134 | 0.28% | 74,771,662 |
| 2017-03-08 | 2017-03-06 | 18.336 | 4,002,162 | -9,113 | 0.28% | 73,384,918 |
| 2017-03-03 | 2017-03-01 | 18.401 | 4,011,275 | -78,520 | 0.28% | 73,809,492 |
| 2017-03-02 | 2017-02-28 | 18.614 | 4,089,795 | +97,916 | 0.29% | 76,129,349 |
| 2017-02-28 | 2017-02-24 | 18.935 | 3,991,879 | -17,994 | 0.28% | 75,587,845 |
| 2017-02-27 | 2017-02-23 | 19.470 | 4,009,873 | -20,565 | 0.28% | 78,073,444 |
| 2017-02-24 | 2017-02-22 | 19.470 | 4,030,438 | -18,461 | 0.28% | 78,473,851 |
| 2017-02-23 | 2017-02-21 | 18.272 | 4,048,899 | +701 | 0.28% | 73,982,012 |
| 2017-02-20 | 2017-02-16 | 18.015 | 4,048,198 | -195,465 | 0.28% | 72,929,824 |
| 2017-02-17 | 2017-02-15 | 18.251 | 4,243,663 | +25,238 | 0.30% | 77,449,968 |
| 2017-02-16 | 2017-02-14 | 18.272 | 4,218,425 | +22,902 | 0.29% | 77,079,614 |
| 2017-02-15 | 2017-02-13 | 18.721 | 4,195,523 | -76,419 | 0.29% | 78,546,255 |
| 2017-02-14 | 2017-02-10 | 18.187 | 4,271,942 | +15,424 | 0.30% | 77,691,874 |
| 2017-02-13 | 2017-02-09 | 18.721 | 4,256,518 | +31,080 | 0.30% | 79,688,170 |
| 2017-02-10 | 2017-02-08 | 19.492 | 4,225,438 | -6,777 | 0.30% | 82,360,967 |
| 2017-02-09 | 2017-02-07 | 19.599 | 4,232,215 | +12,386 | 0.30% | 82,945,823 |
| 2017-02-08 | 2017-02-06 | 19.492 | 4,219,829 | +17,760 | 0.30% | 82,251,638 |
| 2017-02-07 | 2017-02-03 | 19.342 | 4,202,069 | +3,038 | 0.29% | 81,276,115 |
| 2017-02-06 | 2017-02-02 | 19.085 | 4,199,031 | -36,691 | 0.29% | 80,139,248 |
| 2017-02-03 | 2017-02-01 | 18.807 | 4,235,722 | +41,597 | 0.30% | 79,661,348 |
| 2017-02-02 | 2017-01-27 | 18.315 | 4,194,125 | -9,815 | 0.29% | 76,815,075 |
| 2017-02-01 | 2017-01-25 | 18.187 | 4,203,940 | +31,782 | 0.29% | 76,455,153 |
| 2017-01-26 | 2017-01-24 | 18.101 | 4,172,158 | +95,813 | 0.29% | 75,520,079 |
| 2017-01-25 | 2017-01-23 | 17.523 | 4,076,345 | +48,840 | 0.29% | 71,430,906 |
| 2017-01-24 | 2017-01-20 | 17.117 | 4,027,505 | +25,706 | 0.28% | 68,937,797 |
| 2017-01-23 | 2017-01-19 | 17.181 | 4,001,799 | +28,744 | 0.28% | 68,754,661 |
| 2017-01-20 | 2017-01-18 | 17.202 | 3,973,055 | +129,335 | 0.28% | 68,345,819 |
| 2017-01-19 | 2017-01-17 | 17.331 | 3,843,720 | +49,074 | 0.27% | 66,614,395 |
| 2017-01-18 | 2017-01-16 | 17.395 | 3,794,646 | +45,102 | 0.27% | 66,007,478 |
| 2017-01-13 | 2017-01-11 | 17.716 | 3,749,544 | -1,168 | 0.26% | 66,426,308 |
| 2017-01-12 | 2017-01-10 | 17.138 | 3,750,712 | -3,505 | 0.26% | 64,280,250 |
| 2017-01-11 | 2017-01-09 | 17.331 | 3,754,217 | -73,145 | 0.26% | 65,063,245 |
| 2017-01-10 | 2017-01-06 | 17.053 | 3,827,362 | +77,818 | 0.27% | 65,266,329 |
| 2017-01-09 | 2017-01-05 | 17.480 | 3,749,544 | +66,602 | 0.27% | 65,543,833 |
| 2017-01-06 | 2017-01-04 | 17.416 | 3,682,942 | -69,406 | 0.26% | 64,143,198 |
| 2017-01-05 | 2017-01-03 | 16.261 | 3,752,348 | -11,918 | 0.27% | 61,016,603 |
| 2017-01-04 | 2016-12-30 | 16.304 | 3,764,266 | +9,581 | 0.27% | 61,371,481 |
| 2017-01-03 | 2016-12-29 | 16.047 | 3,754,685 | +935 | 0.27% | 60,251,255 |
| 2016-12-30 | 2016-12-28 | 16.175 | 3,753,750 | +4,206 | 0.27% | 60,718,141 |
| 2016-12-29 | 2016-12-23 | 16.175 | 3,749,544 | -107,614 | 0.27% | 60,650,108 |
| 2016-12-28 | 2016-12-22 | 15.940 | 3,857,158 | +26,874 | 0.28% | 61,482,997 |
| 2016-12-22 | 2016-12-20 | 16.004 | 3,830,284 | +11,451 | 0.27% | 61,300,483 |
| 2016-12-21 | 2016-12-19 | 16.218 | 3,818,833 | -21,776 | 0.27% | 61,934,295 |
| 2016-12-20 | 2016-12-16 | 16.389 | 3,840,609 | +63,489 | 0.27% | 62,944,848 |
| 2016-12-19 | 2016-12-15 | 15.876 | 3,777,120 | -60,278 | 0.27% | 59,964,748 |
| 2016-12-16 | 2016-12-14 | 15.983 | 3,837,398 | +9,174 | 0.27% | 61,332,232 |
| 2016-12-15 | 2016-12-13 | 16.090 | 3,828,224 | -467 | 0.27% | 61,595,149 |
| 2016-12-14 | 2016-12-12 | 15.533 | 3,828,691 | -468 | 0.27% | 59,472,783 |
| 2016-12-13 | 2016-12-09 | 15.812 | 3,829,159 | -157,740 | 0.27% | 60,545,123 |
| 2016-12-12 | 2016-12-08 | 15.940 | 3,986,899 | -350,139 | 0.28% | 63,551,065 |
| 2016-12-09 | 2016-12-07 | 15.191 | 4,337,038 | -22,922 | 0.31% | 65,884,447 |
| 2016-12-08 | 2016-12-06 | 15.084 | 4,359,960 | -61,440 | 0.31% | 65,766,230 |
| 2016-12-07 | 2016-12-05 | 14.977 | 4,421,400 | -73,846 | 0.32% | 66,219,999 |
| 2016-12-06 | 2016-12-02 | 14.571 | 4,495,246 | +76,884 | 0.32% | 65,498,582 |
| 2016-12-05 | 2016-12-01 | 14.592 | 4,418,362 | -1,402 | 0.32% | 64,472,869 |
| 2016-12-02 | 2016-11-30 | 14.699 | 4,419,764 | +481,640 | 0.32% | 64,966,152 |
| 2016-12-01 | 2016-11-29 | 14.421 | 3,938,124 | +234 | 0.28% | 56,791,143 |
| 2016-11-30 | 2016-11-28 | 14.506 | 3,937,890 | +19,396 | 0.28% | 57,124,788 |
| 2016-11-29 | 2016-11-25 | 14.635 | 3,918,494 | +22,194 | 0.28% | 57,346,460 |
| 2016-11-22 | 2016-11-18 | 14.613 | 3,896,300 | -5,375 | 0.28% | 56,938,290 |
| 2016-11-21 | 2016-11-17 | 14.314 | 3,901,675 | +5,375 | 0.28% | 55,848,117 |
| 2016-11-17 | 2016-11-15 | 14.464 | 3,896,300 | -6,076 | 0.28% | 56,354,735 |
| 2016-11-16 | 2016-11-14 | 14.442 | 3,902,376 | -2,805 | 0.28% | 56,359,121 |
| 2016-11-15 | 2016-11-11 | 14.528 | 3,905,181 | -37,937 | 0.28% | 56,733,852 |
| 2016-11-14 | 2016-11-10 | 14.699 | 3,943,118 | -701 | 0.28% | 57,959,928 |
| 2016-11-11 | 2016-11-09 | 14.528 | 3,943,819 | +47,051 | 0.28% | 57,295,178 |
| 2016-11-10 | 2016-11-08 | 14.699 | 3,896,768 | -47,052 | 0.28% | 57,278,629 |
| 2016-11-09 | 2016-11-07 | 14.827 | 3,943,820 | +5,375 | 0.28% | 58,476,537 |
| 2016-11-08 | 2016-11-04 | 14.485 | 3,938,445 | -6,076 | 0.28% | 57,048,572 |
| 2016-11-07 | 2016-11-03 | 14.742 | 3,944,521 | +701 | 0.28% | 58,149,344 |
| 2016-11-04 | 2016-11-02 | 14.592 | 3,943,820 | +47,520 | 0.28% | 57,548,338 |
| 2016-11-03 | 2016-11-01 | 14.806 | 3,896,300 | -48,454 | 0.28% | 57,688,575 |
| 2016-11-02 | 2016-10-31 | 14.892 | 3,944,754 | +48,454 | 0.28% | 58,743,591 |
| 2016-11-01 | 2016-10-28 | 15.106 | 3,896,300 | +6,309 | 0.28% | 58,855,685 |
| 2016-10-31 | 2016-10-27 | 15.127 | 3,889,991 | -97,916 | 0.28% | 58,843,614 |
| 2016-10-28 | 2016-10-26 | 15.555 | 3,987,907 | -164,049 | 0.28% | 62,031,282 |
| 2016-10-27 | 2016-10-25 | 15.576 | 4,151,956 | +4,207 | 0.30% | 64,671,874 |
| 2016-10-26 | 2016-10-24 | 15.833 | 4,147,749 | +180,641 | 0.30% | 65,671,285 |
| 2016-10-25 | 2016-10-20 | 15.170 | 3,967,108 | -472,352 | 0.28% | 60,179,917 |
| 2016-10-24 | 2016-10-19 | 14.977 | 4,439,460 | -259,350 | 0.32% | 66,490,487 |
| 2016-10-20 | 2016-10-18 | 15.491 | 4,698,810 | +470,883 | 0.34% | 72,787,663 |
| 2016-10-19 | 2016-10-17 | 15.213 | 4,227,927 | +66,134 | 0.30% | 64,317,389 |
| 2016-10-18 | 2016-10-14 | 15.213 | 4,161,793 | -93,943 | 0.30% | 63,311,325 |
| 2016-10-17 | 2016-10-13 | 15.277 | 4,255,736 | +103,290 | 0.30% | 65,013,600 |
| 2016-10-14 | 2016-10-12 | 15.812 | 4,152,446 | -70,106 | 0.30% | 65,656,807 |
| 2016-10-13 | 2016-10-11 | 16.261 | 4,222,552 | +242,803 | 0.30% | 68,662,549 |
| 2016-10-12 | 2016-10-07 | 15.191 | 3,979,749 | -10,049 | 0.28% | 60,456,828 |
| 2016-10-11 | 2016-10-06 | 15.426 | 3,989,798 | +234 | 0.28% | 61,548,504 |
| 2016-10-07 | 2016-10-05 | 15.405 | 3,989,564 | +20,564 | 0.28% | 61,459,533 |
| 2016-10-06 | 2016-10-04 | 15.512 | 3,969,000 | -1,402 | 0.28% | 61,567,346 |
| 2016-10-05 | 2016-10-03 | 15.448 | 3,970,402 | -117,078 | 0.28% | 61,334,242 |
| 2016-10-04 | 2016-09-30 | 15.148 | 4,087,480 | -40,195 | 0.29% | 61,918,471 |
| 2016-10-03 | 2016-09-29 | 15.512 | 4,127,675 | -5,141 | 0.29% | 64,028,721 |
| 2016-09-30 | 2016-09-28 | 15.106 | 4,132,816 | -74,547 | 0.29% | 62,428,385 |
| 2016-09-29 | 2016-09-27 | 15.298 | 4,207,363 | -154,001 | 0.30% | 64,364,641 |
| 2016-09-28 | 2016-09-26 | 15.063 | 4,361,364 | +306,133 | 0.31% | 65,694,093 |
| 2016-09-27 | 2016-09-23 | 15.020 | 4,055,231 | +58,422 | 0.29% | 60,909,360 |
| 2016-09-23 | 2016-09-21 | 14.870 | 3,996,809 | -62,161 | 0.29% | 59,433,256 |
| 2016-09-22 | 2016-09-20 | 14.271 | 4,058,970 | -111,470 | 0.29% | 57,925,928 |
| 2016-09-21 | 2016-09-19 | 14.121 | 4,170,440 | +125,959 | 0.30% | 58,892,113 |
| 2016-09-20 | 2016-09-15 | 13.651 | 4,044,481 | +55,384 | 0.29% | 55,209,626 |
| 2016-09-19 | 2016-09-14 | 13.865 | 3,989,097 | +190,457 | 0.28% | 55,307,105 |
| 2016-09-15 | 2016-09-13 | 14.271 | 3,798,640 | -22,668 | 0.27% | 54,210,735 |
| 2016-09-14 | 2016-09-12 | 14.036 | 3,821,308 | -131,801 | 0.27% | 53,634,867 |
| 2016-09-13 | 2016-09-09 | 17.383 | 3,953,109 | +4,908 | 0.28% | 68,716,065 |
| 2016-09-12 | 2016-09-08 | 17.547 | 3,948,201 | +293,191 | 0.28% | 69,277,339 |
| 2016-09-09 | 2016-09-07 | 16.962 | 3,655,010 | +38,896 | 0.29% | 61,995,084 |
| 2016-09-07 | 2016-09-05 | 16.634 | 3,616,114 | +18,400 | 0.28% | 60,150,936 |
| 2016-09-06 | 2016-09-02 | 16.353 | 3,597,714 | -83,564 | 0.28% | 58,834,828 |
| 2016-09-05 | 2016-09-01 | 15.769 | 3,681,278 | +68,176 | 0.29% | 58,048,258 |
| 2016-09-02 | 2016-08-31 | 15.698 | 3,613,102 | +15,815 | 0.28% | 56,719,634 |
| 2016-09-01 | 2016-08-30 | 14.926 | 3,597,287 | -1,709 | 0.28% | 53,694,085 |
| 2016-08-31 | 2016-08-29 | 14.903 | 3,598,996 | -50,865 | 0.28% | 53,635,394 |
| 2016-08-30 | 2016-08-26 | 15.020 | 3,649,861 | -7,480 | 0.28% | 54,820,379 |
| 2016-08-29 | 2016-08-25 | 14.809 | 3,657,341 | +60,268 | 0.29% | 54,162,642 |
| 2016-08-24 | 2016-08-22 | 14.833 | 3,597,073 | -53,216 | 0.28% | 53,354,271 |
| 2016-08-23 | 2016-08-19 | 14.692 | 3,650,289 | +52,361 | 0.28% | 53,631,207 |
| 2016-08-22 | 2016-08-18 | 14.505 | 3,597,928 | +1,496 | 0.28% | 52,188,503 |
| 2016-08-19 | 2016-08-17 | 14.388 | 3,596,432 | -195,978 | 0.28% | 51,746,103 |
| 2016-08-18 | 2016-08-16 | 13.757 | 3,792,410 | +11,540 | 0.30% | 52,170,294 |
| 2016-08-17 | 2016-08-15 | 13.686 | 3,780,870 | +2,351 | 0.29% | 51,746,179 |
| 2016-08-16 | 2016-08-12 | 12.376 | 3,778,519 | +214 | 0.29% | 46,763,603 |
| 2016-08-15 | 2016-08-11 | 12.189 | 3,778,305 | +1,282 | 0.29% | 46,053,794 |
| 2016-08-12 | 2016-08-10 | 12.236 | 3,777,023 | +2,137 | 0.29% | 46,214,898 |
| 2016-08-11 | 2016-08-09 | 12.400 | 3,774,886 | +1,924 | 0.29% | 46,806,955 |
| 2016-08-10 | 2016-08-08 | 12.446 | 3,772,962 | -2,351 | 0.29% | 46,959,638 |
| 2016-08-05 | 2016-08-03 | 11.791 | 3,775,313 | +62,833 | 0.29% | 44,515,800 |
| 2016-08-04 | 2016-08-01 | 11.932 | 3,712,480 | +2,351 | 0.29% | 44,296,048 |
| 2016-08-03 | 2016-07-29 | 11.557 | 3,710,129 | -10,900 | 0.29% | 42,879,196 |
| 2016-08-01 | 2016-07-28 | 11.744 | 3,721,029 | +3,420 | 0.29% | 43,701,611 |
| 2016-07-29 | 2016-07-27 | 11.277 | 3,717,609 | -94,891 | 0.29% | 41,921,945 |
| 2016-07-28 | 2016-07-26 | 11.604 | 3,812,500 | +19,021 | 0.30% | 44,240,722 |
| 2016-07-27 | 2016-07-25 | 11.394 | 3,793,479 | +48,514 | 0.30% | 43,221,250 |
| 2016-07-26 | 2016-07-22 | 11.323 | 3,744,965 | -214 | 0.29% | 42,405,658 |
| 2016-07-22 | 2016-07-20 | 11.323 | 3,745,179 | +37,187 | 0.29% | 42,408,081 |
| 2016-07-21 | 2016-07-19 | 11.557 | 3,707,992 | -4,702 | 0.29% | 42,854,498 |
| 2016-07-20 | 2016-07-18 | 11.674 | 3,712,694 | -855 | 0.29% | 43,343,141 |
| 2016-07-19 | 2016-07-15 | 11.768 | 3,713,549 | -3,419 | 0.29% | 43,700,643 |
| 2016-07-18 | 2016-07-14 | 11.487 | 3,716,968 | +8,976 | 0.29% | 42,697,357 |
| 2016-07-15 | 2016-07-13 | 11.300 | 3,707,992 | -1,282 | 0.29% | 41,900,248 |
| 2016-07-13 | 2016-07-11 | 10.855 | 3,709,274 | -1,924 | 0.29% | 40,265,915 |
| 2016-07-12 | 2016-07-08 | 10.738 | 3,711,198 | +1,710 | 0.29% | 39,852,676 |
| 2016-07-11 | 2016-07-07 | 10.738 | 3,709,488 | -1,282 | 0.29% | 39,834,313 |
| 2016-07-08 | 2016-07-06 | 10.738 | 3,710,770 | +1,709 | 0.29% | 39,848,080 |
| 2016-07-07 | 2016-07-05 | 10.832 | 3,709,061 | -38,041 | 0.29% | 40,176,828 |
| 2016-07-06 | 2016-07-04 | 11.043 | 3,747,102 | +29,279 | 0.29% | 41,377,876 |
| 2016-07-05 | 2016-06-30 | 11.113 | 3,717,823 | -3,206 | 0.29% | 41,315,499 |
| 2016-07-04 | 2016-06-29 | 11.230 | 3,721,029 | +1,069 | 0.29% | 41,786,401 |
| 2016-06-30 | 2016-06-28 | 11.300 | 3,719,960 | +3,847 | 0.29% | 42,035,487 |
| 2016-06-29 | 2016-06-27 | 11.370 | 3,716,113 | +7,693 | 0.29% | 42,252,836 |
| 2016-06-28 | 2016-06-24 | 10.926 | 3,708,420 | +428 | 0.29% | 40,516,925 |
| 2016-06-27 | 2016-06-23 | 11.440 | 3,707,992 | -1,710 | 0.29% | 42,420,748 |
| 2016-06-23 | 2016-06-21 | 10.972 | 3,709,702 | +855 | 0.29% | 40,704,511 |
| 2016-06-22 | 2016-06-20 | 11.043 | 3,708,847 | +855 | 0.29% | 40,955,440 |
| 2016-06-17 | 2016-06-15 | 10.083 | 3,707,992 | -8,549 | 0.29% | 37,389,249 |
| 2016-06-16 | 2016-06-14 | 10.060 | 3,716,541 | -29,279 | 0.29% | 37,388,502 |
| 2016-06-15 | 2016-06-13 | 9.662 | 3,745,820 | -1,496 | 0.29% | 36,193,254 |
| 2016-06-14 | 2016-06-10 | 10.154 | 3,747,316 | +159,860 | 0.29% | 38,048,779 |
| 2016-06-13 | 2016-06-08 | 10.154 | 3,587,456 | +169,905 | 0.28% | 36,425,623 |
| 2016-06-10 | 2016-06-07 | 9.756 | 3,417,551 | +58,986 | 0.27% | 33,341,239 |
| 2016-06-08 | 2016-06-06 | 9.545 | 3,358,565 | -427 | 0.26% | 32,058,603 |
| 2016-06-07 | 2016-06-03 | 9.522 | 3,358,992 | +40,179 | 0.26% | 31,984,094 |
| 2016-06-03 | 2016-06-01 | 9.779 | 3,318,813 | -855 | 0.26% | 32,455,608 |
| 2016-06-02 | 2016-05-31 | 9.592 | 3,319,668 | +4,915 | 0.26% | 31,842,649 |
| 2016-06-01 | 2016-05-30 | 9.732 | 3,314,753 | -2,564 | 0.26% | 32,260,804 |
| 2016-05-30 | 2016-05-26 | 9.616 | 3,317,317 | -428 | 0.26% | 31,897,708 |
| 2016-05-26 | 2016-05-24 | 9.747 | 3,317,745 | -1,068 | 0.26% | 32,338,384 |
| 2016-05-25 | 2016-05-23 | 9.627 | 3,318,813 | +96,546 | 0.26% | 31,949,426 |
| 2016-05-24 | 2016-05-20 | 9.603 | 3,222,267 | -208 | 0.26% | 30,942,451 |
| 2016-05-23 | 2016-05-19 | 9.723 | 3,222,475 | +208 | 0.26% | 31,332,223 |
| 2016-05-20 | 2016-05-18 | 9.603 | 3,222,267 | -147,881 | 0.26% | 30,942,451 |
| 2016-05-19 | 2016-05-17 | 9.434 | 3,370,148 | +7,895 | 0.27% | 31,794,744 |
| 2016-05-18 | 2016-05-16 | 9.169 | 3,362,253 | +20,360 | 0.27% | 30,830,151 |
| 2016-05-16 | 2016-05-12 | 9.266 | 3,341,893 | +4,410 | 0.27% | 30,965,176 |
| 2016-05-13 | 2016-05-11 | 9.218 | 3,337,483 | -10,595 | 0.27% | 30,763,669 |
| 2016-05-12 | 2016-05-10 | 9.169 | 3,348,078 | +2,285 | 0.27% | 30,700,173 |
| 2016-05-10 | 2016-05-06 | 9.145 | 3,345,793 | -137,742 | 0.27% | 30,598,698 |
| 2016-05-09 | 2016-05-05 | 9.338 | 3,483,535 | -831 | 0.28% | 32,529,111 |
| 2016-05-06 | 2016-05-04 | 9.434 | 3,484,366 | +243,817 | 0.28% | 32,872,302 |
| 2016-05-05 | 2016-05-03 | 9.506 | 3,240,549 | -208 | 0.26% | 30,806,047 |
| 2016-05-03 | 2016-04-28 | 9.458 | 3,240,757 | +6,856 | 0.26% | 30,652,034 |
| 2016-04-29 | 2016-04-27 | 9.458 | 3,233,901 | -265,094 | 0.26% | 30,587,188 |
| 2016-04-28 | 2016-04-26 | 9.290 | 3,498,995 | +1,869 | 0.28% | 32,505,056 |
| 2016-04-27 | 2016-04-25 | 9.314 | 3,497,126 | -207 | 0.28% | 32,571,858 |
| 2016-04-26 | 2016-04-22 | 9.290 | 3,497,333 | -624 | 0.28% | 32,489,616 |
| 2016-04-25 | 2016-04-21 | 9.458 | 3,497,957 | +254,707 | 0.28% | 33,084,708 |
| 2016-04-22 | 2016-04-20 | 9.386 | 3,243,250 | -9,349 | 0.26% | 30,441,449 |
| 2016-04-20 | 2016-04-18 | 9.169 | 3,252,599 | +3,116 | 0.26% | 29,824,680 |
| 2016-04-18 | 2016-04-14 | 9.242 | 3,249,483 | -248,402 | 0.26% | 30,030,722 |
| 2016-04-15 | 2016-04-13 | 9.218 | 3,497,885 | +623 | 0.28% | 32,242,194 |
| 2016-04-14 | 2016-04-12 | 8.977 | 3,497,262 | +240,012 | 0.28% | 31,394,769 |
| 2016-04-13 | 2016-04-11 | 8.977 | 3,257,250 | +13,584 | 0.26% | 29,240,191 |
| 2016-04-12 | 2016-04-08 | 8.784 | 3,243,666 | +208 | 0.26% | 28,493,728 |
| 2016-04-11 | 2016-04-07 | 8.833 | 3,243,458 | +831 | 0.26% | 28,648,021 |
| 2016-04-08 | 2016-04-06 | 8.833 | 3,242,627 | +416 | 0.26% | 28,640,681 |
| 2016-04-07 | 2016-04-05 | 8.760 | 3,242,211 | -208 | 0.26% | 28,402,917 |
| 2016-04-06 | 2016-04-01 | 8.712 | 3,242,419 | +6,930 | 0.26% | 28,248,669 |
| 2016-04-05 | 2016-03-31 | 8.688 | 3,235,489 | +6,042 | 0.26% | 28,110,425 |
| 2016-04-01 | 2016-03-30 | 8.640 | 3,229,447 | -12,349 | 0.26% | 27,902,486 |
| 2016-03-31 | 2016-03-29 | 8.640 | 3,241,796 | +10,279 | 0.26% | 28,009,181 |
| 2016-03-30 | 2016-03-24 | 8.399 | 3,231,517 | -10,279 | 0.26% | 27,142,645 |
| 2016-03-29 | 2016-03-23 | 8.472 | 3,241,796 | -283,169 | 0.26% | 27,463,041 |
| 2016-03-24 | 2016-03-22 | 8.447 | 3,524,965 | +223,128 | 0.28% | 29,777,087 |
| 2016-03-23 | 2016-03-21 | 8.111 | 3,301,837 | +58,171 | 0.26% | 26,779,707 |
| 2016-03-22 | 2016-03-18 | 7.629 | 3,243,666 | +9,557 | 0.26% | 24,746,608 |
| 2016-03-21 | 2016-03-17 | 7.605 | 3,234,109 | +25,346 | 0.26% | 24,595,861 |
| 2016-03-18 | 2016-03-16 | 7.653 | 3,208,763 | -25,138 | 0.26% | 24,557,551 |
| 2016-03-17 | 2016-03-15 | 7.822 | 3,233,901 | -416 | 0.26% | 25,294,749 |
| 2016-03-14 | 2016-03-10 | 7.701 | 3,234,317 | +11,427 | 0.26% | 24,908,802 |
| 2016-03-11 | 2016-03-09 | 7.774 | 3,222,890 | -9,557 | 0.26% | 25,053,493 |
| 2016-03-08 | 2016-03-04 | 7.677 | 3,232,447 | +23,684 | 0.26% | 24,816,606 |
| 2016-03-07 | 2016-03-03 | 7.509 | 3,208,763 | -11,507 | 0.26% | 24,094,201 |
| 2016-03-04 | 2016-03-02 | 7.557 | 3,220,270 | -53,809 | 0.26% | 24,335,609 |
| 2016-03-03 | 2016-03-01 | 7.389 | 3,274,079 | -22,853 | 0.26% | 24,190,666 |
| 2016-03-02 | 2016-02-29 | 7.340 | 3,296,932 | -17,659 | 0.26% | 24,200,822 |
| 2016-03-01 | 2016-02-26 | 7.268 | 3,314,591 | -19,113 | 0.27% | 24,091,130 |
| 2016-02-29 | 2016-02-25 | 7.268 | 3,333,704 | -5,944 | 0.27% | 24,230,048 |
| 2016-02-26 | 2016-02-24 | 7.292 | 3,339,648 | +125,276 | 0.27% | 24,353,625 |
| 2016-02-25 | 2016-02-23 | 7.364 | 3,214,372 | +415 | 0.26% | 23,672,158 |
| 2016-02-24 | 2016-02-22 | 7.364 | 3,213,957 | -1,662 | 0.26% | 23,669,102 |
| 2016-02-23 | 2016-02-19 | 7.340 | 3,215,619 | -197,158 | 0.26% | 23,603,951 |
| 2016-02-22 | 2016-02-18 | 7.268 | 3,412,777 | +186,147 | 0.27% | 24,804,766 |
| 2016-02-19 | 2016-02-17 | 7.244 | 3,226,630 | -22,645 | 0.26% | 23,374,157 |
| 2016-02-18 | 2016-02-16 | 7.364 | 3,249,275 | -4,155 | 0.26% | 23,929,200 |
| 2016-02-17 | 2016-02-15 | 7.244 | 3,253,430 | -295,842 | 0.26% | 23,568,300 |
| 2016-02-16 | 2016-02-12 | 7.172 | 3,549,272 | +179,500 | 0.28% | 25,455,160 |
| 2016-02-15 | 2016-02-11 | 7.268 | 3,369,772 | -291,895 | 0.27% | 24,492,197 |
| 2016-02-12 | 2016-02-05 | 7.244 | 3,661,667 | +167,275 | 0.29% | 26,525,625 |
| 2016-02-11 | 2016-02-04 | 7.244 | 3,494,392 | +111,739 | 0.28% | 25,313,862 |
| 2016-02-05 | 2016-02-03 | 7.268 | 3,382,653 | +228,114 | 0.27% | 24,585,819 |
| 2016-02-04 | 2016-02-02 | 7.316 | 3,154,539 | -53,808 | 0.25% | 23,079,679 |
| 2016-02-03 | 2016-02-01 | 7.413 | 3,208,347 | -327,270 | 0.26% | 23,782,217 |
| 2016-02-02 | 2016-01-29 | 7.509 | 3,535,617 | -80,136 | 0.28% | 26,548,506 |
| 2016-02-01 | 2016-01-28 | 7.701 | 3,615,753 | -298,387 | 0.29% | 27,846,398 |
| 2016-01-29 | 2016-01-27 | 7.677 | 3,914,140 | -10,388 | 0.31% | 30,050,197 |
| 2016-01-28 | 2016-01-26 | 7.557 | 3,924,528 | -1,246 | 0.31% | 29,657,693 |
| 2016-01-27 | 2016-01-25 | 7.846 | 3,925,774 | -416 | 0.31% | 30,800,884 |
| 2016-01-26 | 2016-01-22 | 7.774 | 3,926,190 | -9,972 | 0.31% | 30,520,674 |
| 2016-01-25 | 2016-01-21 | 7.533 | 3,936,162 | +48,822 | 0.32% | 29,650,880 |
| 2016-01-22 | 2016-01-20 | 7.918 | 3,887,340 | +105,547 | 0.31% | 30,780,007 |
| 2016-01-21 | 2016-01-19 | 8.183 | 3,781,793 | +35,689 | 0.30% | 30,945,461 |
| 2016-01-20 | 2016-01-18 | 8.159 | 3,746,104 | +2,077 | 0.30% | 30,563,270 |
| 2016-01-19 | 2016-01-15 | 8.423 | 3,744,027 | -18,282 | 0.30% | 31,537,503 |
| 2016-01-18 | 2016-01-14 | 8.423 | 3,762,309 | +8,102 | 0.30% | 31,691,500 |
| 2016-01-15 | 2016-01-13 | 8.784 | 3,754,207 | +38,895 | 0.30% | 32,978,536 |
| 2016-01-14 | 2016-01-12 | 8.712 | 3,715,312 | +38,479 | 0.30% | 32,368,617 |
| 2016-01-13 | 2016-01-11 | 8.592 | 3,676,833 | +200,125 | 0.29% | 31,590,930 |
| 2016-01-12 | 2016-01-08 | 8.712 | 3,476,708 | +24,099 | 0.28% | 30,289,847 |
| 2016-01-11 | 2016-01-07 | 8.592 | 3,452,609 | -1,039 | 0.28% | 29,664,423 |
| 2016-01-08 | 2016-01-06 | 8.688 | 3,453,648 | +73,465 | 0.28% | 30,005,824 |
| 2016-01-07 | 2016-01-05 | 8.520 | 3,380,183 | +78,346 | 0.27% | 28,798,095 |
| 2016-01-06 | 2016-01-04 | 8.399 | 3,301,837 | +33,449 | 0.26% | 27,733,287 |
| 2016-01-05 | 2015-12-31 | 8.472 | 3,268,388 | +133,267 | 0.26% | 27,688,317 |
| 2016-01-04 | 2015-12-29 | 8.399 | 3,135,121 | -352,337 | 0.25% | 26,332,981 |
| 2015-12-30 | 2015-12-28 | 8.279 | 3,487,458 | +32,825 | 0.28% | 28,872,721 |
| 2015-12-29 | 2015-12-24 | 8.207 | 3,454,633 | +56,717 | 0.28% | 28,351,535 |
| 2015-12-28 | 2015-12-22 | 8.086 | 3,397,916 | -167,952 | 0.27% | 27,477,183 |
| 2015-12-23 | 2015-12-21 | 8.038 | 3,565,868 | +282,565 | 0.29% | 28,663,685 |
| 2015-12-22 | 2015-12-18 | 8.014 | 3,283,303 | -290,767 | 0.26% | 26,313,310 |
| 2015-12-21 | 2015-12-17 | 7.966 | 3,574,070 | +62,534 | 0.29% | 28,471,565 |
| 2015-12-18 | 2015-12-16 | 7.798 | 3,511,536 | +42,590 | 0.28% | 27,381,827 |
| 2015-12-17 | 2015-12-15 | 7.653 | 3,468,946 | +41,759 | 0.28% | 26,548,803 |
| 2015-12-16 | 2015-12-14 | 7.677 | 3,427,187 | -1,665 | 0.27% | 26,311,692 |
| 2015-12-15 | 2015-12-11 | 7.846 | 3,428,852 | +204,943 | 0.28% | 26,902,128 |
| 2015-12-11 | 2015-12-09 | 8.159 | 3,223,909 | +58,902 | 0.26% | 26,302,847 |
| 2015-12-09 | 2015-12-07 | 8.086 | 3,165,007 | -2 | 0.25% | 25,593,769 |
| 2015-12-08 | 2015-12-04 | 8.014 | 3,165,009 | -1 | 0.25% | 25,365,269 |
| 2015-12-04 | 2015-12-02 | 8.038 | 3,165,010 | -1,986,460 | 0.25% | 25,441,449 |
| 2015-12-03 | 2015-12-01 | 7.942 | 5,151,470 | +18,280 | 0.41% | 40,913,384 |
| 2015-12-02 | 2015-11-30 | 7.894 | 5,133,190 | +94,391 | 0.41% | 40,521,123 |
| 2015-12-01 | 2015-11-27 | 8.111 | 5,038,799 | -195,358 | 0.40% | 40,867,420 |
| 2015-11-30 | 2015-11-26 | 8.303 | 5,234,157 | +14,751 | 0.42% | 43,459,640 |
| 2015-11-27 | 2015-11-25 | 8.303 | 5,219,406 | +23,060 | 0.42% | 43,337,161 |
| 2015-11-26 | 2015-11-24 | 8.111 | 5,196,346 | +9,557 | 0.42% | 42,145,213 |
| 2015-11-25 | 2015-11-23 | 8.014 | 5,186,789 | +40,097 | 0.42% | 41,568,380 |
| 2015-11-24 | 2015-11-20 | 7.822 | 5,146,692 | +6,232 | 0.41% | 40,256,112 |
| 2015-11-23 | 2015-11-19 | 7.774 | 5,140,460 | -208 | 0.41% | 39,959,937 |
| 2015-11-20 | 2015-11-18 | 7.725 | 5,140,668 | +624 | 0.41% | 39,714,114 |
| 2015-11-19 | 2015-11-17 | 7.822 | 5,140,044 | +10,180 | 0.41% | 40,204,113 |
| 2015-11-18 | 2015-11-16 | 7.846 | 5,129,864 | -415 | 0.41% | 40,247,948 |
| 2015-11-17 | 2015-11-13 | 7.990 | 5,130,279 | +415 | 0.41% | 40,992,023 |
| 2015-11-16 | 2015-11-12 | 8.183 | 5,129,864 | -1 | 0.41% | 41,976,387 |
| 2015-11-13 | 2015-11-11 | 8.038 | 5,129,865 | -4,569 | 0.41% | 41,235,635 |
| 2015-11-12 | 2015-11-10 | 8.014 | 5,134,434 | -26,385 | 0.41% | 41,148,793 |
| 2015-11-11 | 2015-11-09 | 8.303 | 5,160,819 | -1,039 | 0.41% | 42,850,709 |
| 2015-11-09 | 2015-11-05 | 8.303 | 5,161,858 | -1,870 | 0.41% | 42,859,336 |
| 2015-11-06 | 2015-11-04 | 8.159 | 5,163,728 | +416 | 0.41% | 42,129,213 |
| 2015-11-05 | 2015-11-03 | 8.135 | 5,163,312 | +14,335 | 0.41% | 42,001,554 |
| 2015-11-04 | 2015-11-02 | 8.014 | 5,148,977 | -2,286 | 0.41% | 41,265,344 |
| 2015-11-03 | 2015-10-30 | 7.798 | 5,151,263 | -20,152 | 0.41% | 40,167,890 |
| 2015-11-02 | 2015-10-29 | 7.918 | 5,171,415 | +18,906 | 0.41% | 40,947,329 |
| 2015-10-30 | 2015-10-28 | 8.086 | 5,152,509 | -4,571 | 0.41% | 41,665,666 |
| 2015-10-29 | 2015-10-27 | 8.111 | 5,157,080 | +1,039 | 0.41% | 41,826,744 |
| 2015-10-28 | 2015-10-26 | 8.255 | 5,156,041 | -2,285 | 0.41% | 42,562,857 |
| 2015-10-27 | 2015-10-23 | 8.183 | 5,158,326 | +29,708 | 0.41% | 42,209,284 |
| 2015-10-26 | 2015-10-22 | 8.327 | 5,128,618 | -3,531 | 0.41% | 42,706,771 |
| 2015-10-23 | 2015-10-20 | 8.159 | 5,132,149 | -1 | 0.41% | 41,871,570 |
| 2015-10-22 | 2015-10-19 | 8.231 | 5,132,150 | +81,023 | 0.41% | 42,242,123 |
| 2015-10-20 | 2015-10-16 | 7.990 | 5,051,127 | +19,321 | 0.41% | 40,359,582 |
| 2015-10-16 | 2015-10-14 | 8.520 | 5,031,806 | -42,797 | 0.40% | 42,869,403 |
| 2015-10-15 | 2015-10-13 | 8.279 | 5,074,603 | -9,349 | 0.41% | 42,012,720 |
| 2015-10-14 | 2015-10-12 | 8.664 | 5,083,952 | +52,146 | 0.41% | 44,047,801 |
| 2015-10-13 | 2015-10-09 | 8.544 | 5,031,806 | -6,856 | 0.40% | 42,990,503 |
| 2015-10-12 | 2015-10-08 | 8.183 | 5,038,662 | +6,856 | 0.40% | 41,230,104 |
| 2015-10-09 | 2015-10-07 | 8.038 | 5,031,806 | -140,234 | 0.40% | 40,447,403 |
| 2015-10-08 | 2015-10-06 | 7.894 | 5,172,040 | +4,986 | 0.41% | 40,827,803 |
| 2015-10-07 | 2015-10-05 | 7.701 | 5,167,054 | +5,818 | 0.41% | 39,793,603 |
| 2015-10-06 | 2015-10-02 | 7.677 | 5,161,236 | +5,817 | 0.41% | 39,624,581 |
| 2015-10-05 | 2015-09-30 | 7.557 | 5,155,419 | +2,077 | 0.41% | 38,959,547 |
| 2015-10-02 | 2015-09-29 | 7.461 | 5,153,342 | +10,180 | 0.41% | 38,447,751 |
| 2015-09-30 | 2015-09-25 | 7.629 | 5,143,162 | +28,255 | 0.41% | 39,238,261 |
| 2015-09-29 | 2015-09-24 | 7.629 | 5,114,907 | +23,060 | 0.41% | 39,022,698 |
| 2015-09-25 | 2015-09-23 | 7.629 | 5,091,847 | +36,357 | 0.41% | 38,846,768 |
| 2015-09-24 | 2015-09-22 | 7.701 | 5,055,490 | -187,904 | 0.41% | 38,934,403 |
| 2015-09-23 | 2015-09-21 | 7.798 | 5,243,394 | +148,846 | 0.42% | 40,886,298 |
| 2015-09-22 | 2015-09-18 | 7.894 | 5,094,548 | -125,163 | 0.41% | 40,216,085 |
| 2015-09-21 | 2015-09-17 | 8.460 | 5,219,711 | +187,905 | 0.42% | 44,158,873 |
| 2015-09-18 | 2015-09-16 | 8.166 | 5,031,806 | -91,075 | 0.40% | 41,088,525 |
| 2015-09-17 | 2015-09-15 | 8.019 | 5,122,881 | +157,259 | 0.42% | 41,078,488 |
| 2015-09-16 | 2015-09-14 | 7.945 | 4,965,622 | -158,162 | 0.41% | 39,452,188 |
| 2015-09-15 | 2015-09-11 | 7.994 | 5,123,784 | -14,069 | 0.42% | 40,960,084 |
| 2015-09-14 | 2015-09-10 | 7.921 | 5,137,853 | -11,622 | 0.42% | 40,694,585 |
| 2015-09-11 | 2015-09-09 | 7.871 | 5,149,475 | +26,591 | 0.42% | 40,534,089 |
| 2015-09-10 | 2015-09-08 | 7.602 | 5,122,884 | -1,845 | 0.42% | 38,942,932 |
| 2015-09-09 | 2015-09-07 | 7.479 | 5,124,729 | +1,845 | 0.42% | 38,328,619 |
| 2015-09-07 | 2015-09-02 | 7.406 | 5,122,884 | +170,270 | 0.42% | 37,937,953 |
| 2015-09-04 | 2015-09-01 | 7.381 | 4,952,614 | +6,158 | 0.40% | 36,555,557 |
| 2015-09-02 | 2015-08-31 | 7.553 | 4,946,456 | +7,994 | 0.40% | 37,359,177 |
| 2015-09-01 | 2015-08-28 | 7.479 | 4,938,462 | -184,421 | 0.40% | 36,935,500 |
| 2015-08-25 | 2015-08-21 | 7.062 | 5,122,883 | +141,901 | 0.42% | 36,179,233 |
| 2015-08-24 | 2015-08-20 | 7.357 | 4,980,982 | -10,099 | 0.41% | 36,642,800 |
| 2015-08-21 | 2015-08-19 | 7.283 | 4,991,081 | +50,497 | 0.41% | 36,349,923 |
| 2015-08-20 | 2015-08-18 | 7.577 | 4,940,584 | +291 | 0.40% | 37,435,979 |
| 2015-08-19 | 2015-08-17 | 7.724 | 4,940,293 | -766 | 0.40% | 38,160,643 |
| 2015-08-18 | 2015-08-14 | 7.822 | 4,941,059 | +1,087 | 0.40% | 38,651,215 |
| 2015-08-17 | 2015-08-13 | 7.921 | 4,939,972 | +1,510 | 0.40% | 39,127,260 |
| 2015-08-14 | 2015-08-12 | 7.871 | 4,938,462 | -5,139 | 0.40% | 38,873,100 |
| 2015-08-13 | 2015-08-11 | 7.970 | 4,943,601 | +5,139 | 0.40% | 39,398,456 |
| 2015-08-11 | 2015-08-07 | 7.921 | 4,938,462 | -21,705 | 0.40% | 39,115,300 |
| 2015-08-10 | 2015-08-06 | 7.945 | 4,960,167 | -14,185 | 0.41% | 39,408,848 |
| 2015-08-07 | 2015-08-05 | 8.141 | 4,974,352 | +2,446 | 0.41% | 40,497,389 |
| 2015-08-06 | 2015-08-04 | 8.166 | 4,971,906 | -4,380 | 0.41% | 40,599,396 |
| 2015-08-05 | 2015-08-03 | 8.092 | 4,976,286 | +9,285 | 0.41% | 40,269,079 |
| 2015-08-04 | 2015-07-31 | 8.362 | 4,967,001 | +203 | 0.41% | 41,533,741 |
| 2015-08-03 | 2015-07-30 | 8.460 | 4,966,798 | -8,619 | 0.41% | 42,019,223 |
| 2015-07-31 | 2015-07-29 | 8.632 | 4,975,417 | -10,350 | 0.41% | 42,946,184 |
| 2015-07-30 | 2015-07-28 | 8.337 | 4,985,767 | +46,489 | 0.41% | 41,568,401 |
| 2015-07-29 | 2015-07-27 | 8.460 | 4,939,278 | -69,346 | 0.40% | 41,786,404 |
| 2015-07-28 | 2015-07-24 | 8.950 | 5,008,624 | +26,810 | 0.41% | 44,829,482 |
| 2015-07-27 | 2015-07-23 | 9.024 | 4,981,814 | +38,077 | 0.41% | 44,956,010 |
| 2015-07-24 | 2015-07-22 | 9.000 | 4,943,737 | -9,155 | 0.40% | 44,491,173 |
| 2015-07-23 | 2015-07-21 | 9.147 | 4,952,892 | -2,784 | 0.40% | 45,302,286 |
| 2015-07-22 | 2015-07-20 | 8.901 | 4,955,676 | -1,020 | 0.41% | 44,112,529 |
| 2015-07-21 | 2015-07-17 | 8.730 | 4,956,696 | +204 | 0.41% | 43,270,779 |
| 2015-07-20 | 2015-07-16 | 8.558 | 4,956,492 | +89,309 | 0.41% | 42,418,203 |
| 2015-07-17 | 2015-07-15 | 8.534 | 4,867,183 | -8,972 | 0.40% | 41,534,535 |
| 2015-07-16 | 2015-07-14 | 8.460 | 4,876,155 | +7,952 | 0.40% | 41,252,382 |
| 2015-07-15 | 2015-07-13 | 8.485 | 4,868,203 | +4,183 | 0.40% | 41,304,485 |
| 2015-07-14 | 2015-07-10 | 8.485 | 4,864,020 | +11,196 | 0.40% | 41,268,994 |
| 2015-07-13 | 2015-07-09 | 8.043 | 4,852,824 | -33,644 | 0.40% | 39,032,001 |
| 2015-07-10 | 2015-07-08 | 7.357 | 4,886,468 | +37,314 | 0.40% | 35,947,504 |
| 2015-07-09 | 2015-07-07 | 7.724 | 4,849,154 | -222,854 | 0.40% | 37,456,652 |
| 2015-07-08 | 2015-07-06 | 8.068 | 5,072,008 | +71,576 | 0.41% | 40,919,306 |
| 2015-07-07 | 2015-07-03 | 8.632 | 5,000,432 | -16,827 | 0.41% | 43,162,105 |
| 2015-07-06 | 2015-07-02 | 8.877 | 5,017,259 | +6,328 | 0.41% | 44,537,673 |
| 2015-07-03 | 2015-06-30 | 9.049 | 5,010,931 | +24,087 | 0.41% | 45,341,639 |
| 2015-07-02 | 2015-06-29 | 8.975 | 4,986,844 | +12,918 | 0.41% | 44,756,828 |
| 2015-06-30 | 2015-06-26 | 9.269 | 4,973,926 | +2,353 | 0.41% | 46,104,525 |
| 2015-06-29 | 2015-06-25 | 9.416 | 4,971,573 | +17,894 | 0.41% | 46,814,186 |
| 2015-06-26 | 2015-06-24 | 9.416 | 4,953,679 | -2,613 | 0.40% | 46,645,689 |
| 2015-06-25 | 2015-06-23 | 9.416 | 4,956,292 | +60,139 | 0.41% | 46,670,294 |
| 2015-06-24 | 2015-06-22 | 9.490 | 4,896,153 | +46,999 | 0.40% | 46,464,190 |
| 2015-06-23 | 2015-06-19 | 9.245 | 4,849,154 | -96,187 | 0.40% | 44,829,073 |
| 2015-06-22 | 2015-06-18 | 9.392 | 4,945,341 | +15,293 | 0.40% | 46,445,907 |
| 2015-06-19 | 2015-06-17 | 9.294 | 4,930,048 | -1,224 | 0.40% | 45,818,702 |
| 2015-06-18 | 2015-06-16 | 9.196 | 4,931,272 | +406,169 | 0.40% | 45,346,383 |
| 2015-06-17 | 2015-06-15 | 9.294 | 4,525,103 | +408,413 | 0.37% | 42,055,239 |
| 2015-06-16 | 2015-06-12 | 9.613 | 4,116,690 | -35,887 | 0.34% | 39,571,878 |
| 2015-06-12 | 2015-06-10 | 9.343 | 4,152,577 | -18,351 | 0.34% | 38,796,728 |
| 2015-06-11 | 2015-06-09 | 9.269 | 4,170,928 | -15,292 | 0.34% | 38,661,342 |
| 2015-06-10 | 2015-06-08 | 9.564 | 4,186,220 | -13,866 | 0.34% | 40,034,931 |
| 2015-06-09 | 2015-06-05 | 9.637 | 4,200,086 | +404,130 | 0.34% | 40,476,520 |
| 2015-06-08 | 2015-06-04 | 9.662 | 3,795,956 | +383,741 | 0.31% | 36,674,974 |
| 2015-06-05 | 2015-06-03 | 9.809 | 3,412,215 | +28,138 | 0.28% | 33,469,468 |
| 2015-06-04 | 2015-06-02 | 9.931 | 3,384,077 | -35,887 | 0.28% | 33,608,388 |
| 2015-06-03 | 2015-06-01 | 9.858 | 3,419,964 | -3,466 | 0.28% | 33,713,203 |
| 2015-06-02 | 2015-05-29 | 9.662 | 3,423,430 | +28,138 | 0.28% | 33,075,781 |
| 2015-06-01 | 2015-05-28 | 9.637 | 3,395,292 | -30,993 | 0.28% | 32,720,664 |
| 2015-05-29 | 2015-05-27 | 9.686 | 3,426,285 | -6,932 | 0.28% | 33,187,383 |
| 2015-05-28 | 2015-05-26 | 9.711 | 3,433,217 | +36,702 | 0.28% | 33,338,716 |
| 2015-05-27 | 2015-05-22 | 9.441 | 3,396,515 | -14,477 | 0.28% | 32,066,141 |
| 2015-05-26 | 2015-05-21 | 9.343 | 3,410,992 | -1,631 | 0.28% | 31,868,242 |
| 2015-05-22 | 2015-05-20 | 9.367 | 3,412,623 | -29,732 | 0.28% | 31,967,164 |
| 2015-05-21 | 2015-05-19 | 9.815 | 3,442,355 | +26,711 | 0.28% | 33,787,317 |
| 2015-05-20 | 2015-05-18 | 9.765 | 3,415,644 | +87,183 | 0.28% | 33,353,220 |
| 2015-05-19 | 2015-05-15 | 9.689 | 3,328,461 | +397 | 0.28% | 32,250,588 |
| 2015-05-18 | 2015-05-14 | 9.463 | 3,328,064 | -476,498 | 0.28% | 31,492,922 |
| 2015-05-15 | 2015-05-13 | 9.488 | 3,804,562 | +4,425 | 0.32% | 36,097,694 |
| 2015-05-14 | 2015-05-12 | 9.564 | 3,800,137 | -1,788 | 0.32% | 36,342,625 |
| 2015-05-13 | 2015-05-11 | 9.664 | 3,801,925 | +216,155 | 0.32% | 36,742,458 |
| 2015-05-12 | 2015-05-08 | 9.589 | 3,585,770 | +337 | 0.30% | 34,382,769 |
| 2015-05-11 | 2015-05-07 | 9.236 | 3,585,433 | +5,392 | 0.30% | 33,116,247 |
| 2015-05-08 | 2015-05-06 | 9.488 | 3,580,041 | +339,332 | 0.30% | 33,967,438 |
| 2015-05-07 | 2015-05-05 | 9.765 | 3,240,709 | +27,615 | 0.27% | 31,645,007 |
| 2015-05-06 | 2015-05-04 | 10.092 | 3,213,094 | -8,741 | 0.27% | 32,426,587 |
| 2015-05-05 | 2015-04-30 | 10.042 | 3,221,835 | -7,351 | 0.27% | 32,352,633 |
| 2015-05-04 | 2015-04-29 | 9.866 | 3,229,186 | +795 | 0.27% | 31,857,564 |
| 2015-04-30 | 2015-04-28 | 9.991 | 3,228,391 | +21,428 | 0.27% | 32,255,968 |
| 2015-04-29 | 2015-04-27 | 10.268 | 3,206,963 | +1,192 | 0.27% | 32,929,683 |
| 2015-04-28 | 2015-04-24 | 10.268 | 3,205,771 | +795 | 0.27% | 32,917,443 |
| 2015-04-24 | 2015-04-22 | 9.840 | 3,204,976 | -3,973 | 0.27% | 31,538,060 |
| 2015-04-23 | 2015-04-21 | 9.840 | 3,208,949 | +2,096 | 0.27% | 31,577,156 |
| 2015-04-22 | 2015-04-20 | 9.715 | 3,206,853 | +171,470 | 0.27% | 31,152,994 |
| 2015-04-21 | 2015-04-17 | 10.017 | 3,035,383 | -207,233 | 0.25% | 30,403,950 |
| 2015-04-20 | 2015-04-16 | 10.017 | 3,242,616 | +26,117 | 0.27% | 32,479,702 |
| 2015-04-17 | 2015-04-15 | 9.538 | 3,216,499 | +11,523 | 0.27% | 30,680,050 |
| 2015-04-16 | 2015-04-14 | 9.614 | 3,204,976 | -4,371 | 0.27% | 30,812,120 |
| 2015-04-15 | 2015-04-13 | 10.042 | 3,209,347 | +4,371 | 0.27% | 32,227,232 |
| 2015-04-14 | 2015-04-10 | 9.765 | 3,204,976 | +154,352 | 0.27% | 31,296,080 |
| 2015-04-13 | 2015-04-09 | 9.085 | 3,050,624 | -305,144 | 0.26% | 27,715,922 |
| 2015-04-10 | 2015-04-08 | 9.161 | 3,355,768 | +20,767 | 0.28% | 30,741,620 |
| 2015-04-09 | 2015-04-02 | 8.330 | 3,335,001 | -2,606 | 0.28% | 27,781,609 |
| 2015-04-08 | 2015-04-01 | 8.104 | 3,337,607 | -10,722 | 0.28% | 27,047,337 |
| 2015-04-02 | 2015-03-31 | 7.928 | 3,348,329 | -88,079 | 0.28% | 26,544,351 |
| 2015-04-01 | 2015-03-30 | 7.751 | 3,436,408 | -108,657 | 0.29% | 26,637,219 |
| 2015-03-31 | 2015-03-27 | 7.525 | 3,545,065 | +84,512 | 0.30% | 26,676,499 |
| 2015-03-30 | 2015-03-26 | 7.449 | 3,460,553 | -386,136 | 0.29% | 25,779,272 |
| 2015-03-27 | 2015-03-25 | 7.651 | 3,846,689 | -31,277 | 0.32% | 29,430,260 |
| 2015-03-26 | 2015-03-24 | 7.575 | 3,877,966 | +739,221 | 0.33% | 29,376,762 |
| 2015-03-25 | 2015-03-23 | 7.701 | 3,138,745 | -425,889 | 0.26% | 24,171,906 |
| 2015-03-24 | 2015-03-20 | 7.701 | 3,564,634 | +121,056 | 0.30% | 27,451,736 |
| 2015-03-23 | 2015-03-19 | 7.751 | 3,443,578 | -92,780 | 0.29% | 26,692,797 |
| 2015-03-20 | 2015-03-18 | 7.902 | 3,536,358 | -54,436 | 0.30% | 27,945,978 |
| 2015-03-19 | 2015-03-17 | 8.104 | 3,590,794 | +133,670 | 0.30% | 29,099,116 |
| 2015-03-18 | 2015-03-16 | 7.852 | 3,457,124 | +93,443 | 0.29% | 27,145,822 |
| 2015-03-17 | 2015-03-13 | 8.456 | 3,363,681 | -175,825 | 0.28% | 28,443,794 |
| 2015-03-16 | 2015-03-12 | 8.330 | 3,539,506 | +14,305 | 0.30% | 29,485,200 |
| 2015-03-13 | 2015-03-11 | 8.255 | 3,525,201 | +63,376 | 0.30% | 29,099,878 |
| 2015-03-12 | 2015-03-10 | 8.431 | 3,461,825 | +99,528 | 0.29% | 29,186,590 |
| 2015-03-11 | 2015-03-09 | 8.305 | 3,362,297 | +3,200 | 0.28% | 27,924,374 |
| 2015-03-10 | 2015-03-06 | 8.255 | 3,359,097 | -993 | 0.28% | 27,728,720 |
| 2015-03-09 | 2015-03-05 | 8.355 | 3,360,090 | -99,044 | 0.28% | 28,075,172 |
| 2015-03-06 | 2015-03-04 | 8.506 | 3,459,134 | -9,933 | 0.29% | 29,425,071 |
| 2015-03-05 | 2015-03-03 | 8.456 | 3,469,067 | -13,510 | 0.29% | 29,334,953 |
| 2015-03-04 | 2015-03-02 | 8.330 | 3,482,577 | -82,590 | 0.29% | 29,010,964 |
| 2015-03-03 | 2015-02-27 | 8.506 | 3,565,167 | -105,495 | 0.30% | 30,327,039 |
| 2015-03-02 | 2015-02-26 | 8.557 | 3,670,662 | +4,529 | 0.31% | 31,409,191 |
| 2015-02-27 | 2015-02-25 | 8.657 | 3,666,133 | -3,863 | 0.31% | 31,739,501 |
| 2015-02-26 | 2015-02-24 | 8.632 | 3,669,996 | +7,351 | 0.31% | 31,680,582 |
| 2015-02-25 | 2015-02-23 | 8.708 | 3,662,645 | +21,655 | 0.31% | 31,893,660 |
| 2015-02-24 | 2015-02-18 | 8.557 | 3,640,990 | -596 | 0.31% | 31,155,293 |
| 2015-02-23 | 2015-02-16 | 8.808 | 3,641,586 | -3,377 | 0.31% | 32,076,875 |
| 2015-02-17 | 2015-02-13 | 8.808 | 3,644,963 | +397 | 0.31% | 32,106,621 |
| 2015-02-16 | 2015-02-12 | 8.406 | 3,644,566 | -125,325 | 0.31% | 30,635,553 |
| 2015-02-13 | 2015-02-11 | 8.532 | 3,769,891 | +174,130 | 0.32% | 32,163,398 |
| 2015-02-12 | 2015-02-10 | 8.733 | 3,595,761 | +57,572 | 0.30% | 31,401,741 |
| 2015-02-11 | 2015-02-09 | 8.909 | 3,538,189 | +10,290 | 0.30% | 31,522,288 |
| 2015-02-10 | 2015-02-06 | 8.632 | 3,527,899 | +72,913 | 0.30% | 30,453,955 |
| 2015-02-09 | 2015-02-05 | 8.783 | 3,454,986 | -67,669 | 0.29% | 30,346,259 |
| 2015-02-06 | 2015-02-04 | 8.355 | 3,522,655 | -44,281 | 0.30% | 29,433,481 |
| 2015-02-05 | 2015-02-03 | 8.330 | 3,566,936 | +44,105 | 0.30% | 29,713,701 |
| 2015-02-04 | 2015-02-02 | 8.355 | 3,522,831 | +55,628 | 0.30% | 29,434,952 |
| 2015-02-03 | 2015-01-30 | 8.280 | 3,467,203 | -55,100 | 0.29% | 28,708,375 |
| 2015-02-02 | 2015-01-29 | 7.928 | 3,522,303 | +231,481 | 0.30% | 27,923,555 |
| 2015-01-30 | 2015-01-28 | 7.877 | 3,290,822 | +83,934 | 0.28% | 25,922,815 |
| 2015-01-29 | 2015-01-27 | 7.676 | 3,206,888 | +9,931 | 0.27% | 24,615,977 |
| 2015-01-28 | 2015-01-26 | 7.676 | 3,196,957 | -3,974 | 0.27% | 24,539,747 |
| 2015-01-27 | 2015-01-23 | 7.726 | 3,200,931 | +13,431 | 0.27% | 24,731,367 |
| 2015-01-23 | 2015-01-21 | 7.399 | 3,187,500 | +18,345 | 0.27% | 23,584,733 |
| 2015-01-22 | 2015-01-20 | 7.374 | 3,169,155 | +7,867 | 0.27% | 23,369,237 |
| 2015-01-21 | 2015-01-19 | 7.349 | 3,161,288 | +8,504 | 0.27% | 23,231,666 |
| 2015-01-20 | 2015-01-16 | 7.525 | 3,152,784 | -10,132 | 0.26% | 23,724,597 |
| 2015-01-19 | 2015-01-15 | 7.349 | 3,162,916 | +5,266 | 0.27% | 23,243,630 |
| 2015-01-16 | 2015-01-14 | 7.424 | 3,157,650 | -795 | 0.26% | 23,443,338 |
| 2015-01-15 | 2015-01-13 | 7.500 | 3,158,445 | +596 | 0.26% | 23,687,707 |
| 2015-01-14 | 2015-01-12 | 7.676 | 3,157,849 | -8,551 | 0.26% | 24,239,555 |
| 2015-01-13 | 2015-01-09 | 7.600 | 3,166,400 | -5,670 | 0.27% | 24,066,124 |
| 2015-01-12 | 2015-01-08 | 7.575 | 3,172,070 | +49,271 | 0.27% | 24,029,387 |
| 2015-01-09 | 2015-01-07 | 7.600 | 3,122,799 | -12,187 | 0.26% | 23,734,736 |
| 2015-01-08 | 2015-01-06 | 7.424 | 3,134,986 | +17,722 | 0.26% | 23,275,073 |
| 2015-01-07 | 2015-01-05 | 7.349 | 3,117,264 | -1,024 | 0.26% | 22,908,142 |
| 2015-01-05 | 2014-12-31 | 7.198 | 3,118,288 | +95,172 | 0.26% | 22,444,798 |
| 2015-01-02 | 2014-12-29 | 7.122 | 3,023,116 | -14,070 | 0.25% | 21,531,520 |
| 2014-12-30 | 2014-12-24 | 7.072 | 3,037,186 | -269,320 | 0.25% | 21,478,856 |
| 2014-12-29 | 2014-12-22 | 7.022 | 3,306,506 | -16,671 | 0.28% | 23,217,046 |
| 2014-12-23 | 2014-12-19 | 7.047 | 3,323,177 | -23,193 | 0.28% | 23,417,738 |
| 2014-12-22 | 2014-12-18 | 7.147 | 3,346,370 | -35,761 | 0.28% | 23,918,048 |
| 2014-12-19 | 2014-12-17 | 7.424 | 3,382,131 | -596 | 0.28% | 25,109,952 |
| 2014-12-18 | 2014-12-16 | 7.500 | 3,382,727 | -29,801 | 0.28% | 25,369,777 |
| 2014-12-17 | 2014-12-15 | 7.475 | 3,412,528 | -112,845 | 0.29% | 25,507,395 |
| 2014-12-16 | 2014-12-12 | 7.575 | 3,525,373 | -86,820 | 0.30% | 26,705,764 |
| 2014-12-15 | 2014-12-11 | 7.525 | 3,612,193 | +27,417 | 0.30% | 27,181,635 |
| 2014-12-12 | 2014-12-10 | 7.626 | 3,584,776 | +56,621 | 0.30% | 27,336,197 |
| 2014-12-11 | 2014-12-09 | 7.575 | 3,528,155 | -993 | 0.30% | 26,726,839 |
| 2014-12-10 | 2014-12-08 | 7.676 | 3,529,148 | +10,612 | 0.30% | 27,089,635 |
| 2014-12-09 | 2014-12-05 | 7.726 | 3,518,536 | +44,503 | 0.30% | 27,185,280 |
| 2014-12-08 | 2014-12-04 | 7.777 | 3,474,033 | -994 | 0.29% | 27,016,299 |
| 2014-12-05 | 2014-12-03 | 7.676 | 3,475,027 | -65,061 | 0.29% | 26,674,204 |
| 2014-12-04 | 2014-12-02 | 7.751 | 3,540,088 | +2,782 | 0.30% | 27,440,891 |
| 2014-12-03 | 2014-12-01 | 7.701 | 3,537,306 | +397 | 0.30% | 27,241,279 |
| 2014-12-02 | 2014-11-28 | 7.953 | 3,536,909 | +1,986 | 0.30% | 28,128,360 |
| 2014-12-01 | 2014-11-27 | 8.079 | 3,534,923 | +2,779 | 0.30% | 28,557,385 |
| 2014-11-28 | 2014-11-26 | 8.079 | 3,532,144 | -13,859 | 0.30% | 28,534,934 |
| 2014-11-26 | 2014-11-24 | 7.928 | 3,546,003 | -198 | 0.30% | 28,111,440 |
| 2014-11-25 | 2014-11-21 | 7.902 | 3,546,201 | +14,304 | 0.30% | 28,023,762 |
| 2014-11-24 | 2014-11-20 | 7.928 | 3,531,897 | -29,260 | 0.30% | 27,999,613 |
| 2014-11-21 | 2014-11-19 | 8.079 | 3,561,157 | -136,428 | 0.30% | 28,769,320 |
| 2014-11-20 | 2014-11-18 | 7.978 | 3,697,585 | +126,160 | 0.31% | 29,499,243 |
| 2014-11-19 | 2014-11-17 | 8.028 | 3,571,425 | +62,421 | 0.30% | 28,672,506 |
| 2014-11-18 | 2014-11-14 | 8.053 | 3,509,004 | +84,795 | 0.29% | 28,259,683 |
| 2014-11-17 | 2014-11-13 | 7.928 | 3,424,209 | +49,469 | 0.29% | 27,145,901 |
| 2014-11-14 | 2014-11-12 | 7.877 | 3,374,740 | -189,996 | 0.28% | 26,583,863 |
| 2014-11-13 | 2014-11-11 | 7.726 | 3,564,736 | +150,850 | 0.30% | 27,542,235 |
| 2014-11-12 | 2014-11-10 | 7.827 | 3,413,886 | +37,350 | 0.29% | 26,720,393 |
| 2014-11-11 | 2014-11-07 | 7.777 | 3,376,536 | -70,265 | 0.28% | 26,258,100 |
| 2014-11-10 | 2014-11-06 | 7.877 | 3,446,801 | +71,060 | 0.29% | 27,151,510 |
| 2014-11-07 | 2014-11-05 | 7.852 | 3,375,741 | -117,120 | 0.28% | 26,506,791 |
| 2014-11-06 | 2014-11-04 | 7.902 | 3,492,861 | +51,059 | 0.29% | 27,602,244 |
| 2014-11-05 | 2014-11-03 | 7.978 | 3,441,802 | +4,768 | 0.29% | 27,458,612 |
| 2014-11-04 | 2014-10-31 | 7.953 | 3,437,034 | -16,887 | 0.29% | 27,334,073 |
| 2014-11-03 | 2014-10-30 | 7.827 | 3,453,921 | -12,318 | 0.29% | 27,033,746 |
| 2014-10-31 | 2014-10-29 | 7.877 | 3,466,239 | +89,703 | 0.29% | 27,304,629 |
| 2014-10-30 | 2014-10-28 | 7.802 | 3,376,536 | -221,377 | 0.28% | 26,343,078 |
| 2014-10-29 | 2014-10-27 | 7.902 | 3,597,913 | +134,302 | 0.30% | 28,432,415 |
| 2014-10-28 | 2014-10-24 | 8.028 | 3,463,611 | +16,033 | 0.29% | 27,806,942 |
| 2014-10-27 | 2014-10-23 | 8.154 | 3,447,578 | -24,635 | 0.29% | 28,112,052 |
| 2014-10-24 | 2014-10-22 | 8.154 | 3,472,213 | +60,992 | 0.29% | 28,312,930 |
| 2014-10-23 | 2014-10-21 | 8.053 | 3,411,221 | -23,492 | 0.29% | 27,472,189 |
| 2014-10-22 | 2014-10-20 | 8.079 | 3,434,713 | -398 | 0.29% | 27,747,824 |
| 2014-10-21 | 2014-10-17 | 8.204 | 3,435,111 | +77,482 | 0.29% | 28,183,298 |
| 2014-10-20 | 2014-10-16 | 8.179 | 3,357,629 | -104,104 | 0.28% | 27,463,097 |
| 2014-10-17 | 2014-10-15 | 8.154 | 3,461,733 | +87,217 | 0.29% | 28,227,474 |
| 2014-10-16 | 2014-10-14 | 8.104 | 3,374,516 | +22,932 | 0.28% | 27,346,440 |
| 2014-10-15 | 2014-10-13 | 8.179 | 3,351,584 | +32,642 | 0.28% | 27,413,653 |
| 2014-10-14 | 2014-10-10 | 8.305 | 3,318,942 | +5,762 | 0.28% | 27,564,305 |
| 2014-10-10 | 2014-10-08 | 8.532 | 3,313,180 | -1,149 | 0.28% | 28,266,899 |
| 2014-10-09 | 2014-10-07 | 8.355 | 3,314,329 | +8,146 | 0.28% | 27,692,817 |
| 2014-10-08 | 2014-10-06 | 8.431 | 3,306,183 | -1,788 | 0.28% | 27,874,375 |
| 2014-10-07 | 2014-10-03 | 8.154 | 3,307,971 | -125,684 | 0.28% | 26,973,676 |
| 2014-10-06 | 2014-09-30 | 8.255 | 3,433,655 | +49,544 | 0.29% | 28,344,183 |
| 2014-10-03 | 2014-09-29 | 8.204 | 3,384,111 | +98,756 | 0.28% | 27,764,870 |
| 2014-09-30 | 2014-09-26 | 8.506 | 3,285,355 | +5,782 | 0.28% | 27,946,823 |
| 2014-09-29 | 2014-09-25 | 8.506 | 3,279,573 | +2,728 | 0.28% | 27,897,638 |
| 2014-09-26 | 2014-09-24 | 8.456 | 3,276,845 | +4,907 | 0.27% | 27,709,495 |
| 2014-09-25 | 2014-09-23 | 8.456 | 3,271,938 | +47,086 | 0.27% | 27,668,001 |
| 2014-09-23 | 2014-09-19 | 8.557 | 3,224,852 | -6,755 | 0.27% | 27,594,476 |
| 2014-09-18 | 2014-09-16 | 8.431 | 3,231,607 | +57,019 | 0.27% | 27,245,626 |
| 2014-09-17 | 2014-09-15 | 8.657 | 3,174,588 | -1,788 | 0.27% | 27,483,956 |
| 2014-09-16 | 2014-09-12 | 8.733 | 3,176,376 | +1,788 | 0.27% | 27,739,257 |
| 2014-09-15 | 2014-09-11 | 8.607 | 3,174,588 | -411,844 | 0.27% | 27,324,166 |
| 2014-09-12 | 2014-09-10 | 8.834 | 3,586,432 | -199 | 0.30% | 31,681,312 |
| 2014-09-11 | 2014-09-08 | 8.783 | 3,586,631 | +189,672 | 0.30% | 31,502,539 |
| 2014-09-10 | 2014-09-05 | 8.657 | 3,396,959 | +10,640 | 0.28% | 29,409,131 |
| 2014-09-08 | 2014-09-04 | 9.163 | 3,386,319 | +39,224 | 0.28% | 31,030,209 |
| 2014-09-05 | 2014-09-03 | 9.138 | 3,347,095 | +58,636 | 0.28% | 30,585,111 |
| 2014-09-04 | 2014-09-02 | 9.035 | 3,288,459 | +101,036 | 0.28% | 29,712,619 |
| 2014-09-03 | 2014-09-01 | 9.087 | 3,187,423 | +7,617 | 0.27% | 28,962,887 |
| 2014-09-02 | 2014-08-29 | 8.805 | 3,179,806 | +13,847 | 0.27% | 27,998,378 |
| 2014-09-01 | 2014-08-28 | 8.728 | 3,165,959 | +7,716 | 0.27% | 27,633,346 |
| 2014-08-29 | 2014-08-27 | 8.907 | 3,158,243 | -173,363 | 0.27% | 28,131,869 |
| 2014-08-28 | 2014-08-26 | 8.677 | 3,331,606 | +103,141 | 0.28% | 28,908,605 |
| 2014-08-27 | 2014-08-25 | 8.549 | 3,228,465 | -1,172 | 0.28% | 27,600,462 |
| 2014-08-26 | 2014-08-22 | 8.651 | 3,229,637 | +7,423 | 0.28% | 27,941,146 |
| 2014-08-25 | 2014-08-21 | 8.344 | 3,222,214 | +38,358 | 0.27% | 26,887,213 |
| 2014-08-22 | 2014-08-20 | 8.498 | 3,183,856 | +26,650 | 0.27% | 27,056,107 |
| 2014-08-21 | 2014-08-19 | 8.498 | 3,157,206 | +26,281 | 0.27% | 26,829,638 |
| 2014-08-20 | 2014-08-18 | 8.472 | 3,130,925 | +26,177 | 0.27% | 26,526,165 |
| 2014-08-19 | 2014-08-15 | 8.498 | 3,104,748 | +41,970 | 0.26% | 26,383,854 |
| 2014-08-18 | 2014-08-14 | 8.626 | 3,062,778 | +1,758 | 0.26% | 26,419,173 |
| 2014-08-15 | 2014-08-13 | 8.651 | 3,061,020 | -389 | 0.26% | 26,482,359 |
| 2014-08-14 | 2014-08-12 | 8.600 | 3,061,409 | +20,422 | 0.26% | 26,329,004 |
| 2014-08-12 | 2014-08-08 | 8.524 | 3,040,987 | +6,026 | 0.26% | 25,919,857 |
| 2014-08-11 | 2014-08-07 | 8.677 | 3,034,961 | -25,517 | 0.26% | 26,334,593 |
| 2014-08-08 | 2014-08-06 | 8.677 | 3,060,478 | -27,297 | 0.26% | 26,556,006 |
| 2014-08-07 | 2014-08-05 | 8.575 | 3,087,775 | +105,768 | 0.26% | 26,476,724 |
| 2014-08-06 | 2014-08-04 | 8.805 | 2,982,007 | -67,680 | 0.25% | 26,256,746 |
| 2014-08-05 | 2014-08-01 | 8.216 | 3,049,687 | +782 | 0.26% | 25,057,290 |
| 2014-08-04 | 2014-07-31 | 8.242 | 3,048,905 | -13,284 | 0.26% | 25,128,905 |
| 2014-08-01 | 2014-07-30 | 8.268 | 3,062,189 | -198,396 | 0.26% | 25,316,771 |
| 2014-07-31 | 2014-07-29 | 8.268 | 3,260,585 | -157,994 | 0.28% | 26,957,018 |
| 2014-07-30 | 2014-07-28 | 8.268 | 3,418,579 | +9,726 | 0.29% | 28,263,240 |
| 2014-07-29 | 2014-07-25 | 8.293 | 3,408,853 | +8,921 | 0.29% | 28,270,083 |
| 2014-07-28 | 2014-07-24 | 8.268 | 3,399,932 | +26,957 | 0.29% | 28,109,075 |
| 2014-07-25 | 2014-07-23 | 8.242 | 3,372,975 | +782 | 0.29% | 27,799,872 |
| 2014-07-24 | 2014-07-22 | 8.370 | 3,372,193 | -3,712 | 0.29% | 28,225,002 |
| 2014-07-23 | 2014-07-21 | 8.165 | 3,375,905 | -1,172 | 0.29% | 27,564,791 |
| 2014-07-22 | 2014-07-18 | 8.242 | 3,377,077 | -73,219 | 0.29% | 27,833,680 |
| 2014-07-21 | 2014-07-17 | 8.037 | 3,450,296 | -155,569 | 0.29% | 27,730,634 |
| 2014-07-18 | 2014-07-16 | 7.704 | 3,605,865 | +518,872 | 0.31% | 27,781,121 |
| 2014-07-17 | 2014-07-15 | 7.679 | 3,086,993 | +1,953 | 0.26% | 23,704,495 |
| 2014-07-16 | 2014-07-14 | 7.602 | 3,085,040 | -781 | 0.26% | 23,452,603 |
| 2014-07-15 | 2014-07-11 | 7.602 | 3,085,821 | -1,954 | 0.26% | 23,458,540 |
| 2014-07-14 | 2014-07-10 | 7.628 | 3,087,775 | -390 | 0.26% | 23,552,429 |
| 2014-07-11 | 2014-07-09 | 7.653 | 3,088,165 | -586 | 0.26% | 23,634,449 |
| 2014-07-10 | 2014-07-08 | 7.653 | 3,088,751 | +14,493 | 0.26% | 23,638,934 |
| 2014-07-09 | 2014-07-07 | 7.704 | 3,074,258 | +2,822 | 0.26% | 23,685,394 |
| 2014-07-08 | 2014-07-04 | 7.679 | 3,071,436 | +46,631 | 0.26% | 23,585,035 |
| 2014-07-07 | 2014-07-03 | 7.679 | 3,024,805 | -227,379 | 0.26% | 23,226,964 |
| 2014-07-04 | 2014-07-02 | 7.628 | 3,252,184 | +225,425 | 0.28% | 24,806,482 |
| 2014-07-03 | 2014-06-30 | 7.551 | 3,026,759 | +10,481 | 0.26% | 22,854,602 |
| 2014-07-02 | 2014-06-27 | 7.500 | 3,016,278 | +4,493 | 0.26% | 22,621,052 |
| 2014-06-30 | 2014-06-26 | 7.602 | 3,011,785 | +10,443 | 0.26% | 22,895,715 |
| 2014-06-27 | 2014-06-25 | 7.500 | 3,001,342 | -149,947 | 0.26% | 22,509,037 |
| 2014-06-26 | 2014-06-24 | 7.551 | 3,151,289 | +20,473 | 0.27% | 23,794,909 |
| 2014-06-25 | 2014-06-23 | 7.551 | 3,130,816 | +9,572 | 0.27% | 23,640,321 |
| 2014-06-24 | 2014-06-20 | 7.372 | 3,121,244 | +13,050 | 0.27% | 23,008,802 |
| 2014-06-23 | 2014-06-19 | 7.397 | 3,108,194 | -391 | 0.27% | 22,992,159 |
| 2014-06-20 | 2014-06-18 | 7.397 | 3,108,585 | +13,906 | 0.27% | 22,995,052 |
| 2014-06-18 | 2014-06-16 | 7.372 | 3,094,679 | +1,172 | 0.26% | 22,812,974 |
| 2014-06-17 | 2014-06-13 | 7.423 | 3,093,507 | +391 | 0.26% | 22,962,697 |
| 2014-06-16 | 2014-06-12 | 7.244 | 3,093,116 | +40,399 | 0.26% | 22,405,593 |
| 2014-06-13 | 2014-06-11 | 7.295 | 3,052,717 | +23,052 | 0.26% | 22,269,230 |
| 2014-06-12 | 2014-06-10 | 7.372 | 3,029,665 | +219,760 | 0.26% | 22,333,711 |
| 2014-06-11 | 2014-06-09 | 7.346 | 2,809,905 | +1,563 | 0.24% | 20,641,789 |
| 2014-06-10 | 2014-06-06 | 7.141 | 2,808,342 | +5,612 | 0.24% | 20,055,246 |
| 2014-06-09 | 2014-06-05 | 7.372 | 2,802,730 | -4,537 | 0.24% | 20,660,820 |
| 2014-06-06 | 2014-06-04 | 7.372 | 2,807,267 | +586 | 0.24% | 20,694,265 |
| 2014-06-05 | 2014-06-03 | 7.346 | 2,806,681 | -281 | 0.24% | 20,618,105 |
| 2014-06-04 | 2014-05-30 | 7.320 | 2,806,962 | +9,377 | 0.24% | 20,548,322 |
| 2014-06-03 | 2014-05-29 | 7.346 | 2,797,585 | -5,274 | 0.24% | 20,551,285 |
| 2014-05-30 | 2014-05-28 | 7.423 | 2,802,859 | +3,125 | 0.24% | 20,805,255 |
| 2014-05-29 | 2014-05-27 | 8.075 | 2,799,734 | -652 | 0.24% | 22,609,077 |
| 2014-05-28 | 2014-05-26 | 8.022 | 2,800,386 | +112,782 | 0.24% | 22,465,073 |
| 2014-05-27 | 2014-05-23 | 8.049 | 2,687,604 | +6,567 | 0.24% | 21,631,950 |
| 2014-05-26 | 2014-05-22 | 7.995 | 2,681,037 | +18,760 | 0.24% | 21,436,185 |
| 2014-05-23 | 2014-05-21 | 7.942 | 2,662,277 | +3,190 | 0.24% | 21,144,282 |
| 2014-05-22 | 2014-05-20 | 7.969 | 2,659,087 | +10,279 | 0.24% | 21,189,816 |
| 2014-05-21 | 2014-05-19 | 7.969 | 2,648,808 | -3,002 | 0.24% | 21,107,904 |
| 2014-05-20 | 2014-05-16 | 7.969 | 2,651,810 | -1,125 | 0.24% | 21,131,826 |
| 2014-05-19 | 2014-05-15 | 7.969 | 2,652,935 | +10,130 | 0.24% | 21,140,791 |
| 2014-05-16 | 2014-05-14 | 7.942 | 2,642,805 | -5,065 | 0.23% | 20,989,632 |
| 2014-05-15 | 2014-05-13 | 7.862 | 2,647,870 | -5,628 | 0.24% | 20,818,149 |
| 2014-05-14 | 2014-05-12 | 7.782 | 2,653,498 | +4,315 | 0.24% | 20,650,238 |
| 2014-05-13 | 2014-05-09 | 7.862 | 2,649,183 | +18,010 | 0.24% | 20,828,472 |
| 2014-05-09 | 2014-05-07 | 7.995 | 2,631,173 | +1,868 | 0.23% | 21,037,499 |
| 2014-05-08 | 2014-05-05 | 8.022 | 2,629,305 | +8 | 0.23% | 21,092,638 |
| 2014-04-30 | 2014-04-28 | 8.049 | 2,629,297 | -644 | 0.23% | 21,162,649 |
| 2014-04-29 | 2014-04-25 | 8.155 | 2,629,941 | -29,630 | 0.23% | 21,448,201 |
| 2014-04-28 | 2014-04-24 | 8.209 | 2,659,571 | +5,259 | 0.24% | 21,831,609 |
| 2014-04-25 | 2014-04-23 | 7.995 | 2,654,312 | -41,022 | 0.24% | 21,222,506 |
| 2014-04-24 | 2014-04-22 | 8.075 | 2,695,334 | +8,754 | 0.24% | 21,766,002 |
| 2014-04-22 | 2014-04-16 | 8.022 | 2,686,580 | -35,019 | 0.24% | 21,552,106 |
| 2014-04-17 | 2014-04-15 | 7.995 | 2,721,599 | +88,175 | 0.24% | 21,760,498 |
| 2014-04-16 | 2014-04-14 | 8.075 | 2,633,424 | -144,457 | 0.23% | 21,266,051 |
| 2014-04-15 | 2014-04-11 | 8.102 | 2,777,881 | +160,778 | 0.25% | 22,506,640 |
| 2014-04-14 | 2014-04-10 | 8.102 | 2,617,103 | -1,688 | 0.23% | 21,204,002 |
| 2014-04-11 | 2014-04-09 | 8.075 | 2,618,791 | +166,781 | 0.23% | 21,147,884 |
| 2014-04-10 | 2014-04-08 | 7.969 | 2,452,010 | -408,117 | 0.22% | 19,539,654 |
| 2014-04-09 | 2014-04-07 | 7.969 | 2,860,127 | +60,108 | 0.25% | 22,791,869 |
| 2014-04-08 | 2014-04-04 | 7.995 | 2,800,019 | -14,751 | 0.25% | 22,387,504 |
| 2014-04-07 | 2014-04-03 | 7.942 | 2,814,770 | -246,704 | 0.25% | 22,355,409 |
| 2014-04-04 | 2014-04-02 | 7.756 | 3,061,474 | +528,640 | 0.27% | 23,743,624 |
| 2014-04-03 | 2014-04-01 | 7.702 | 2,532,834 | +14,633 | 0.23% | 19,508,686 |
| 2014-04-02 | 2014-03-31 | 7.569 | 2,518,201 | -11,850 | 0.22% | 19,060,407 |
| 2014-04-01 | 2014-03-28 | 7.462 | 2,530,051 | -984,721 | 0.22% | 18,880,381 |
| 2014-03-31 | 2014-03-27 | 7.436 | 3,514,772 | -123,686 | 0.31% | 26,135,138 |
| 2014-03-28 | 2014-03-26 | 7.569 | 3,638,458 | +10,855 | 0.32% | 27,539,696 |
| 2014-03-27 | 2014-03-25 | 7.596 | 3,627,603 | -190,944 | 0.32% | 27,554,216 |
| 2014-03-26 | 2014-03-24 | 7.729 | 3,818,547 | -5,253 | 0.34% | 29,513,423 |
| 2014-03-25 | 2014-03-21 | 7.542 | 3,823,800 | -6,378 | 0.34% | 28,840,650 |
| 2014-03-24 | 2014-03-20 | 7.356 | 3,830,178 | -563 | 0.34% | 28,174,193 |
| 2014-03-21 | 2014-03-19 | 7.382 | 3,830,741 | -375 | 0.34% | 28,280,429 |
| 2014-03-20 | 2014-03-18 | 7.276 | 3,831,116 | +6,378 | 0.34% | 27,874,776 |
| 2014-03-19 | 2014-03-17 | 7.169 | 3,824,738 | -3,377 | 0.34% | 27,420,629 |
| 2014-03-18 | 2014-03-14 | 7.116 | 3,828,115 | +17,895 | 0.34% | 27,240,789 |
| 2014-03-17 | 2014-03-13 | 7.329 | 3,810,220 | -20,824 | 0.34% | 27,925,836 |
| 2014-03-14 | 2014-03-12 | 7.436 | 3,831,044 | +14,949 | 0.34% | 28,486,873 |
| 2014-03-13 | 2014-03-11 | 7.569 | 3,816,095 | -188 | 0.34% | 28,884,241 |
| 2014-03-12 | 2014-03-10 | 7.569 | 3,816,283 | -2,064 | 0.34% | 28,885,664 |
| 2014-03-11 | 2014-03-07 | 7.702 | 3,818,347 | +563 | 0.34% | 29,410,112 |
| 2014-03-10 | 2014-03-06 | 7.702 | 3,817,784 | +188 | 0.34% | 29,405,776 |
| 2014-03-06 | 2014-03-04 | 7.649 | 3,817,596 | +43,654 | 0.34% | 29,200,837 |
| 2014-03-05 | 2014-03-03 | 7.729 | 3,773,942 | +10,118 | 0.34% | 29,168,672 |
| 2014-03-04 | 2014-02-28 | 7.862 | 3,763,824 | +25,568 | 0.33% | 29,592,030 |
| 2014-03-03 | 2014-02-27 | 7.809 | 3,738,256 | +9,654 | 0.33% | 29,191,748 |
| 2014-02-28 | 2014-02-26 | 7.836 | 3,728,602 | +4,690 | 0.33% | 29,215,734 |
| 2014-02-27 | 2014-02-25 | 7.862 | 3,723,912 | +18,444 | 0.33% | 29,278,233 |
| 2014-02-26 | 2014-02-24 | 7.836 | 3,705,468 | +2,284 | 0.33% | 29,034,466 |
| 2014-02-25 | 2014-02-21 | 7.942 | 3,703,184 | -1,125 | 0.33% | 29,411,353 |
| 2014-02-24 | 2014-02-20 | 8.049 | 3,704,309 | +23,928 | 0.33% | 29,815,191 |
| 2014-02-21 | 2014-02-19 | 8.129 | 3,680,381 | +375 | 0.33% | 29,916,864 |
| 2014-02-20 | 2014-02-18 | 8.102 | 3,680,006 | +2,814 | 0.33% | 29,815,737 |
| 2014-02-19 | 2014-02-17 | 8.049 | 3,677,192 | +43,323 | 0.33% | 29,596,932 |
| 2014-02-18 | 2014-02-14 | 7.889 | 3,633,869 | +3,318 | 0.32% | 28,667,143 |
| 2014-02-17 | 2014-02-13 | 7.782 | 3,630,551 | +1,126 | 0.32% | 28,253,928 |
| 2014-02-14 | 2014-02-12 | 7.916 | 3,629,425 | -376 | 0.32% | 28,728,815 |
| 2014-02-13 | 2014-02-11 | 7.809 | 3,629,801 | +3,190 | 0.32% | 28,344,831 |
| 2014-02-12 | 2014-02-10 | 7.836 | 3,626,611 | +1,874 | 0.32% | 28,416,576 |
| 2014-02-11 | 2014-02-07 | 7.862 | 3,624,737 | +859,796 | 0.32% | 28,498,497 |
| 2014-02-10 | 2014-02-06 | 7.649 | 2,764,941 | +187 | 0.25% | 21,149,067 |
| 2014-02-07 | 2014-02-05 | 7.516 | 2,764,754 | -15,706 | 0.25% | 20,779,211 |
| 2014-02-06 | 2014-02-04 | 7.436 | 2,780,460 | +3,001 | 0.25% | 20,674,942 |
| 2014-02-05 | 2014-01-30 | 7.702 | 2,777,459 | +64,162 | 0.25% | 21,392,865 |
| 2014-02-04 | 2014-01-28 | 7.649 | 2,713,297 | -188,919 | 0.24% | 20,754,041 |
| 2014-01-29 | 2014-01-27 | 7.702 | 2,902,216 | -7,505 | 0.26% | 22,353,782 |
| 2014-01-28 | 2014-01-24 | 8.102 | 2,909,721 | +1,876 | 0.26% | 23,574,819 |
| 2014-01-27 | 2014-01-23 | 8.075 | 2,907,845 | +6,567 | 0.26% | 23,482,121 |
| 2014-01-24 | 2014-01-22 | 8.235 | 2,901,278 | +750 | 0.26% | 23,893,032 |
| 2014-01-23 | 2014-01-21 | 8.209 | 2,900,528 | +187,043 | 0.26% | 23,809,552 |
| 2014-01-22 | 2014-01-20 | 8.289 | 2,713,485 | -750 | 0.24% | 22,491,129 |
| 2014-01-21 | 2014-01-17 | 8.315 | 2,714,235 | +562 | 0.24% | 22,569,684 |
| 2014-01-20 | 2014-01-16 | 8.369 | 2,713,673 | -241,116 | 0.24% | 22,709,658 |
| 2014-01-17 | 2014-01-15 | 8.395 | 2,954,789 | +247,224 | 0.26% | 24,806,213 |
| 2014-01-16 | 2014-01-14 | 8.315 | 2,707,565 | -133,724 | 0.24% | 22,514,221 |
| 2014-01-15 | 2014-01-13 | 8.449 | 2,841,289 | -4,878 | 0.25% | 24,004,801 |
| 2014-01-14 | 2014-01-10 | 8.422 | 2,846,167 | +6,187 | 0.25% | 23,970,158 |
| 2014-01-13 | 2014-01-09 | 8.422 | 2,839,980 | +115,665 | 0.25% | 23,918,052 |
| 2014-01-10 | 2014-01-08 | 8.475 | 2,724,315 | +43,866 | 0.24% | 23,089,147 |
| 2014-01-09 | 2014-01-07 | 8.315 | 2,680,449 | -106,045 | 0.24% | 22,288,743 |
| 2014-01-08 | 2014-01-06 | 8.342 | 2,786,494 | +4,103 | 0.25% | 23,244,804 |
| 2014-01-07 | 2014-01-03 | 8.475 | 2,782,391 | -3,002 | 0.25% | 23,581,353 |
| 2014-01-06 | 2014-01-02 | 8.742 | 2,785,393 | +61,910 | 0.25% | 24,349,148 |
| 2014-01-03 | 2013-12-31 | 8.768 | 2,723,483 | +29,079 | 0.24% | 23,880,533 |
| 2014-01-02 | 2013-12-27 | 8.342 | 2,694,404 | +5,441 | 0.24% | 22,476,594 |
| 2013-12-30 | 2013-12-24 | 8.502 | 2,688,963 | +69,298 | 0.24% | 22,861,196 |
| 2013-12-27 | 2013-12-20 | 8.235 | 2,619,665 | +750 | 0.23% | 21,573,851 |
| 2013-12-23 | 2013-12-19 | 8.502 | 2,618,915 | -1,688 | 0.23% | 22,265,658 |
| 2013-12-20 | 2013-12-18 | 8.582 | 2,620,603 | +1,876 | 0.23% | 22,489,539 |
| 2013-12-19 | 2013-12-17 | 8.768 | 2,618,727 | -25,827 | 0.23% | 22,961,992 |
| 2013-12-18 | 2013-12-16 | 8.475 | 2,644,554 | +166,312 | 0.23% | 22,413,155 |
| 2013-12-17 | 2013-12-13 | 8.529 | 2,478,242 | -134,702 | 0.22% | 21,135,724 |
| 2013-12-16 | 2013-12-12 | 8.635 | 2,612,944 | +30,964 | 0.23% | 22,563,089 |
| 2013-12-13 | 2013-12-11 | 8.608 | 2,581,980 | +25,122 | 0.23% | 22,226,897 |
| 2013-12-12 | 2013-12-10 | 8.688 | 2,556,858 | +938 | 0.23% | 22,215,068 |
| 2013-12-11 | 2013-12-09 | 8.715 | 2,555,920 | +21,391 | 0.23% | 22,275,038 |
| 2013-12-09 | 2013-12-05 | 8.742 | 2,534,529 | +14,385 | 0.23% | 22,156,163 |
| 2013-12-06 | 2013-12-04 | 8.662 | 2,520,144 | +241 | 0.22% | 21,828,915 |
| 2013-12-05 | 2013-12-03 | 8.875 | 2,519,903 | +375 | 0.22% | 22,364,104 |
| 2013-12-04 | 2013-12-02 | 8.902 | 2,519,528 | +821,526 | 0.22% | 22,427,925 |
| 2013-12-03 | 2013-11-29 | 8.955 | 1,698,002 | +21,950 | 0.15% | 15,205,507 |
| 2013-12-02 | 2013-11-28 | 8.795 | 1,676,052 | +149,536 | 0.15% | 14,740,930 |
| 2013-11-29 | 2013-11-27 | 8.715 | 1,526,516 | +44,617 | 0.14% | 13,303,703 |
| 2013-11-28 | 2013-11-26 | 8.715 | 1,481,899 | -188 | 0.13% | 12,914,863 |
| 2013-11-27 | 2013-11-25 | 8.582 | 1,482,087 | -5,065 | 0.13% | 12,719,001 |
| 2013-11-26 | 2013-11-22 | 8.555 | 1,487,152 | -375 | 0.13% | 12,722,833 |
| 2013-11-25 | 2013-11-21 | 8.635 | 1,487,527 | -1,501 | 0.13% | 12,844,976 |
| 2013-11-22 | 2013-11-20 | 8.635 | 1,489,028 | -1,876 | 0.13% | 12,857,938 |
| 2013-11-21 | 2013-11-19 | 8.715 | 1,490,904 | -5,441 | 0.13% | 12,993,342 |
| 2013-11-20 | 2013-11-18 | 8.768 | 1,496,345 | +563 | 0.13% | 13,120,521 |
| 2013-11-19 | 2013-11-15 | 8.449 | 1,495,782 | +938 | 0.13% | 12,637,204 |
| 2013-11-18 | 2013-11-14 | 8.315 | 1,494,844 | +2,064 | 0.13% | 12,430,080 |
| 2013-11-15 | 2013-11-13 | 8.155 | 1,492,780 | +2,063 | 0.13% | 12,174,207 |
| 2013-11-13 | 2013-11-11 | 8.262 | 1,490,717 | +8,067 | 0.13% | 12,316,302 |
| 2013-11-12 | 2013-11-08 | 8.369 | 1,482,650 | +376 | 0.13% | 12,407,713 |
| 2013-11-11 | 2013-11-07 | 8.422 | 1,482,274 | -1,501 | 0.13% | 12,483,576 |
| 2013-11-08 | 2013-11-06 | 8.635 | 1,483,775 | -4,503 | 0.13% | 12,812,577 |
| 2013-11-07 | 2013-11-05 | 8.582 | 1,488,278 | +6,004 | 0.13% | 12,772,131 |
| 2013-11-06 | 2013-11-04 | 8.555 | 1,482,274 | +214,808 | 0.13% | 12,681,101 |
| 2013-11-05 | 2013-11-01 | 8.608 | 1,267,466 | -187 | 0.11% | 10,910,943 |
| 2013-11-04 | 2013-10-31 | 8.502 | 1,267,653 | +2,251 | 0.11% | 10,777,413 |
| 2013-11-01 | 2013-10-30 | 8.608 | 1,265,402 | -188 | 0.11% | 10,893,175 |
| 2013-10-30 | 2013-10-28 | 8.635 | 1,265,590 | +1,126 | 0.11% | 10,928,523 |
| 2013-10-28 | 2013-10-24 | 8.422 | 1,264,464 | -37,521 | 0.11% | 10,649,200 |
| 2013-10-23 | 2013-10-21 | 8.582 | 1,301,985 | -751 | 0.12% | 11,173,399 |
| 2013-10-21 | 2013-10-17 | 8.555 | 1,302,736 | +563 | 0.12% | 11,145,124 |
| 2013-10-18 | 2013-10-16 | 8.529 | 1,302,173 | -1,688 | 0.12% | 11,105,602 |
| 2013-10-17 | 2013-10-15 | 8.502 | 1,303,861 | +1,313 | 0.12% | 11,085,248 |
| 2013-10-16 | 2013-10-11 | 8.688 | 1,302,548 | -114,440 | 0.12% | 11,317,090 |
| 2013-10-15 | 2013-10-10 | 8.529 | 1,416,988 | -202,989 | 0.13% | 12,084,803 |
| 2013-10-11 | 2013-10-09 | 8.555 | 1,619,977 | -82,922 | 0.14% | 13,859,173 |
| 2013-10-10 | 2013-10-08 | 8.608 | 1,702,899 | -176,350 | 0.15% | 14,659,355 |
| 2013-10-09 | 2013-10-07 | 8.608 | 1,879,249 | -3,752 | 0.17% | 16,177,458 |
| 2013-10-08 | 2013-10-04 | 8.635 | 1,883,001 | -105,059 | 0.17% | 16,259,942 |
| 2013-10-07 | 2013-10-03 | 8.662 | 1,988,060 | -49,340 | 0.18% | 17,220,125 |
| 2013-10-04 | 2013-10-02 | 8.662 | 2,037,400 | +2,814 | 0.18% | 17,647,496 |
| 2013-10-03 | 2013-09-30 | 8.529 | 2,034,586 | -59,284 | 0.18% | 17,351,997 |
| 2013-10-02 | 2013-09-27 | 8.688 | 2,093,870 | +72,791 | 0.19% | 18,192,432 |
| 2013-09-30 | 2013-09-26 | 8.662 | 2,021,079 | +6,379 | 0.18% | 17,506,128 |
| 2013-09-27 | 2013-09-25 | 8.768 | 2,014,700 | -17,635 | 0.18% | 17,665,654 |
| 2013-09-26 | 2013-09-24 | 8.848 | 2,032,335 | -2,064 | 0.18% | 17,982,780 |
| 2013-09-25 | 2013-09-23 | 9.062 | 2,034,399 | -44,650 | 0.18% | 18,434,803 |
| 2013-09-24 | 2013-09-19 | 9.062 | 2,079,049 | +40,335 | 0.18% | 18,839,401 |
| 2013-09-23 | 2013-09-18 | 8.635 | 2,038,714 | -7,129 | 0.18% | 17,604,543 |
| 2013-09-19 | 2013-09-17 | 8.555 | 2,045,843 | +21,689 | 0.18% | 17,502,528 |
| 2013-09-18 | 2013-09-16 | 8.529 | 2,024,154 | -201,228 | 0.18% | 17,263,028 |
| 2013-09-17 | 2013-09-13 | 8.529 | 2,225,382 | -7,691 | 0.20% | 18,979,204 |
| 2013-09-16 | 2013-09-12 | 8.930 | 2,233,073 | +167,646 | 0.20% | 19,942,100 |
| 2013-09-13 | 2013-09-11 | 8.822 | 2,065,427 | -127,530 | 0.18% | 18,221,389 |
| 2013-09-12 | 2013-09-10 | 8.930 | 2,192,957 | +370 | 0.20% | 19,583,850 |
| 2013-09-11 | 2013-09-09 | 8.606 | 2,192,587 | -370 | 0.20% | 18,868,526 |
| 2013-09-10 | 2013-09-06 | 8.389 | 2,192,957 | -370 | 0.20% | 18,396,950 |
| 2013-09-09 | 2013-09-05 | 8.389 | 2,193,327 | +740 | 0.20% | 18,400,054 |
| 2013-09-06 | 2013-09-04 | 8.362 | 2,192,587 | -370 | 0.20% | 18,334,511 |
| 2013-09-05 | 2013-09-03 | 8.362 | 2,192,957 | +174,047 | 0.20% | 18,337,605 |
| 2013-09-04 | 2013-09-02 | 8.173 | 2,018,910 | -173,493 | 0.18% | 16,499,771 |
| 2013-09-03 | 2013-08-30 | 8.146 | 2,192,403 | +225,596 | 0.20% | 17,858,332 |
| 2013-09-02 | 2013-08-29 | 8.173 | 1,966,807 | -52,288 | 0.18% | 16,073,954 |
| 2013-08-30 | 2013-08-28 | 8.200 | 2,019,095 | -2,032 | 0.18% | 16,555,923 |
| 2013-08-29 | 2013-08-27 | 8.362 | 2,021,127 | +13,672 | 0.18% | 16,900,755 |
| 2013-08-28 | 2013-08-26 | 8.335 | 2,007,455 | -71,318 | 0.18% | 16,732,104 |
| 2013-08-27 | 2013-08-23 | 8.335 | 2,078,773 | +185 | 0.19% | 17,326,538 |
| 2013-08-26 | 2013-08-22 | 8.389 | 2,078,588 | +76,861 | 0.19% | 17,437,496 |
| 2013-08-23 | 2013-08-21 | 8.443 | 2,001,727 | +15,705 | 0.18% | 16,901,041 |
| 2013-08-22 | 2013-08-20 | 8.362 | 1,986,022 | -23,650 | 0.18% | 16,607,205 |
| 2013-08-21 | 2013-08-19 | 8.470 | 2,009,672 | +739 | 0.18% | 17,022,508 |
| 2013-08-20 | 2013-08-16 | 8.579 | 2,008,933 | +7,391 | 0.18% | 17,233,708 |
| 2013-08-19 | 2013-08-15 | 8.633 | 2,001,542 | -35,549 | 0.18% | 17,278,634 |
| 2013-08-16 | 2013-08-13 | 8.660 | 2,037,091 | +4,065 | 0.18% | 17,640,644 |
| 2013-08-15 | 2013-08-12 | 8.633 | 2,033,026 | -111,544 | 0.18% | 17,550,425 |
| 2013-08-13 | 2013-08-09 | 8.470 | 2,144,570 | +5,082 | 0.19% | 18,165,133 |
| 2013-08-12 | 2013-08-08 | 8.362 | 2,139,488 | +11,179 | 0.19% | 17,890,495 |
| 2013-08-09 | 2013-08-07 | 8.389 | 2,128,309 | -204,883 | 0.19% | 17,854,611 |
| 2013-08-08 | 2013-08-06 | 8.470 | 2,333,192 | +65,775 | 0.21% | 19,762,816 |
| 2013-08-07 | 2013-08-05 | 8.416 | 2,267,417 | -1,847 | 0.20% | 19,082,963 |
| 2013-08-06 | 2013-08-02 | 8.497 | 2,269,264 | -258,300 | 0.20% | 19,282,738 |
| 2013-08-05 | 2013-08-01 | 8.389 | 2,527,564 | +523,805 | 0.23% | 21,204,004 |
| 2013-08-02 | 2013-07-31 | 8.389 | 2,003,759 | -167,211 | 0.18% | 16,809,748 |
| 2013-08-01 | 2013-07-30 | 8.362 | 2,170,970 | +124,900 | 0.20% | 18,153,749 |
| 2013-07-31 | 2013-07-29 | 8.335 | 2,046,070 | +3,326 | 0.18% | 17,053,959 |
| 2013-07-30 | 2013-07-26 | 8.551 | 2,042,744 | +554 | 0.18% | 17,468,477 |
| 2013-07-29 | 2013-07-25 | 8.687 | 2,042,190 | -1,293 | 0.18% | 17,740,065 |
| 2013-07-26 | 2013-07-24 | 8.606 | 2,043,483 | +18,661 | 0.18% | 17,585,397 |
| 2013-07-25 | 2013-07-23 | 8.524 | 2,024,822 | +924 | 0.18% | 17,260,423 |
| 2013-07-24 | 2013-07-22 | 8.308 | 2,023,898 | +8,129 | 0.18% | 16,814,386 |
| 2013-07-23 | 2013-07-19 | 8.389 | 2,015,769 | +11,271 | 0.18% | 16,910,501 |
| 2013-07-22 | 2013-07-18 | 8.389 | 2,004,498 | -924 | 0.18% | 16,815,947 |
| 2013-07-19 | 2013-07-17 | 8.281 | 2,005,422 | -138,573 | 0.18% | 16,606,619 |
| 2013-07-18 | 2013-07-16 | 8.443 | 2,143,995 | +131,921 | 0.19% | 18,102,243 |
| 2013-07-17 | 2013-07-15 | 8.416 | 2,012,074 | -554 | 0.18% | 16,933,953 |
| 2013-07-16 | 2013-07-12 | 8.200 | 2,012,628 | -739 | 0.18% | 16,502,896 |
| 2013-07-15 | 2013-07-11 | 8.037 | 2,013,367 | -2,771 | 0.18% | 16,182,045 |
| 2013-07-12 | 2013-07-10 | 7.848 | 2,016,138 | -178,482 | 0.18% | 15,822,397 |
| 2013-07-11 | 2013-07-09 | 7.902 | 2,194,620 | +62,265 | 0.20% | 17,341,881 |
| 2013-07-10 | 2013-07-08 | 8.010 | 2,132,355 | -1,847 | 0.19% | 17,080,683 |
| 2013-07-09 | 2013-07-05 | 8.200 | 2,134,202 | +739 | 0.19% | 17,499,763 |
| 2013-07-08 | 2013-07-04 | 8.118 | 2,133,463 | +32,888 | 0.19% | 17,320,499 |
| 2013-07-05 | 2013-07-03 | 8.118 | 2,100,575 | +4,249 | 0.19% | 17,053,498 |
| 2013-07-04 | 2013-07-02 | 8.416 | 2,096,326 | +1,294 | 0.19% | 17,643,032 |
| 2013-07-03 | 2013-06-28 | 8.308 | 2,095,032 | +2,032 | 0.19% | 17,405,362 |
| 2013-07-02 | 2013-06-27 | 8.281 | 2,093,000 | +2,032 | 0.19% | 17,331,840 |
| 2013-06-28 | 2013-06-26 | 8.254 | 2,090,968 | +8,684 | 0.19% | 17,258,428 |
| 2013-06-27 | 2013-06-25 | 8.064 | 2,082,284 | -11,086 | 0.19% | 16,792,302 |
| 2013-06-26 | 2013-06-24 | 7.983 | 2,093,370 | +33,073 | 0.19% | 16,711,754 |
| 2013-06-25 | 2013-06-21 | 8.173 | 2,060,297 | +185 | 0.19% | 16,838,011 |
| 2013-06-24 | 2013-06-20 | 8.335 | 2,060,112 | -1,478 | 0.19% | 17,170,999 |
| 2013-06-21 | 2013-06-19 | 8.362 | 2,061,590 | +10,347 | 0.19% | 17,239,108 |
| 2013-06-20 | 2013-06-18 | 8.579 | 2,051,243 | +2,586 | 0.19% | 17,596,666 |
| 2013-06-19 | 2013-06-17 | 8.443 | 2,048,657 | -1,293 | 0.18% | 17,297,282 |
| 2013-06-18 | 2013-06-14 | 8.281 | 2,049,950 | +4,434 | 0.18% | 16,975,349 |
| 2013-06-17 | 2013-06-13 | 8.254 | 2,045,516 | +1,294 | 0.18% | 16,883,277 |
| 2013-06-14 | 2013-06-11 | 8.551 | 2,044,222 | +31,040 | 0.18% | 17,481,116 |
| 2013-06-13 | 2013-06-10 | 8.768 | 2,013,182 | -8,869 | 0.18% | 17,651,518 |
| 2013-06-11 | 2013-06-07 | 8.660 | 2,022,051 | -5,358 | 0.18% | 17,510,401 |
| 2013-06-10 | 2013-06-06 | 8.633 | 2,027,409 | +924 | 0.18% | 17,501,935 |
| 2013-06-07 | 2013-06-05 | 8.687 | 2,026,485 | +185 | 0.18% | 17,603,639 |
| 2013-06-06 | 2013-06-04 | 8.579 | 2,026,300 | +14,411 | 0.18% | 17,382,692 |
| 2013-06-05 | 2013-06-03 | 8.633 | 2,011,889 | +9,977 | 0.18% | 17,367,956 |
| 2013-06-04 | 2013-05-31 | 8.876 | 2,001,912 | -1,847 | 0.18% | 17,769,403 |
| 2013-06-03 | 2013-05-30 | 8.714 | 2,003,759 | -370 | 0.18% | 17,460,448 |
| 2013-05-31 | 2013-05-29 | 8.849 | 2,004,129 | -554 | 0.18% | 17,734,847 |
| 2013-05-30 | 2013-05-28 | 8.930 | 2,004,683 | +1,109 | 0.18% | 17,902,499 |
| 2013-05-29 | 2013-05-27 | 8.822 | 2,003,574 | -155,756 | 0.18% | 17,675,716 |
| 2013-05-28 | 2013-05-24 | 8.822 | 2,159,330 | +739 | 0.19% | 19,049,810 |
| 2013-05-27 | 2013-05-23 | 8.849 | 2,158,591 | -4,434 | 0.19% | 19,101,705 |
| 2013-05-24 | 2013-05-22 | 8.876 | 2,163,025 | +50,440 | 0.20% | 19,199,477 |
| 2013-05-23 | 2013-05-21 | 9.012 | 2,112,585 | -168,874 | 0.19% | 19,037,611 |
| 2013-05-22 | 2013-05-20 | 9.147 | 2,281,459 | +170,352 | 0.21% | 20,868,123 |
| 2013-05-21 | 2013-05-16 | 8.984 | 2,111,107 | -499,324 | 0.19% | 18,967,162 |
| 2013-05-20 | 2013-05-15 | 8.876 | 2,610,431 | +563,068 | 0.24% | 23,170,750 |
| 2013-05-16 | 2013-05-14 | 9.012 | 2,047,363 | -5,174 | 0.18% | 18,449,861 |
| 2013-05-15 | 2013-05-13 | 9.363 | 2,052,537 | -369 | 0.19% | 19,218,572 |
| 2013-05-14 | 2013-05-10 | 9.472 | 2,052,906 | -490,917 | 0.19% | 19,444,247 |
| 2013-05-13 | 2013-05-09 | 9.445 | 2,543,823 | +124,531 | 0.23% | 24,025,163 |
| 2013-05-10 | 2013-05-08 | 9.499 | 2,419,292 | +284,535 | 0.22% | 22,979,968 |
| 2013-05-09 | 2013-05-07 | 10.132 | 2,134,757 | +400,937 | 0.19% | 21,629,753 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,733,820 | +56,046 | 0.16% | 17,373,270 |
| 2013-05-07 | 2013-05-03 | 9.908 | 1,677,774 | -21,973 | 0.16% | 16,623,837 |
| 2013-05-06 | 2013-05-02 | 9.852 | 1,699,747 | +21,487 | 0.16% | 16,746,401 |
| 2013-05-03 | 2013-04-30 | 9.740 | 1,678,260 | +37,335 | 0.16% | 16,346,811 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,640,925 | -2,501 | 0.15% | 15,477,941 |
| 2013-04-30 | 2013-04-26 | 9.293 | 1,643,426 | +894 | 0.15% | 15,271,538 |
| 2013-04-29 | 2013-04-25 | 8.929 | 1,642,532 | +1,786 | 0.15% | 14,665,574 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,640,746 | +359,957 | 0.15% | 14,603,704 |
| 2013-04-25 | 2013-04-23 | 8.901 | 1,280,789 | +179,174 | 0.12% | 11,399,853 |
| 2013-04-24 | 2013-04-22 | 8.929 | 1,101,615 | -28,403 | 0.10% | 9,835,922 |
| 2013-04-23 | 2013-04-19 | 9.097 | 1,130,018 | -179 | 0.11% | 10,279,294 |
| 2013-04-22 | 2013-04-18 | 8.789 | 1,130,197 | +2,501 | 0.11% | 9,932,952 |
| 2013-04-19 | 2013-04-17 | 9.237 | 1,127,696 | +5,717 | 0.11% | 10,415,989 |
| 2013-04-18 | 2013-04-16 | 9.404 | 1,121,979 | -2,144 | 0.10% | 10,551,606 |
| 2013-04-17 | 2013-04-15 | 9.404 | 1,124,123 | +1,429 | 0.10% | 10,571,769 |
| 2013-04-16 | 2013-04-12 | 9.544 | 1,122,694 | -715 | 0.10% | 10,715,448 |
| 2013-04-12 | 2013-04-10 | 9.460 | 1,123,409 | -535 | 0.10% | 10,627,941 |
| 2013-04-11 | 2013-04-09 | 9.432 | 1,123,944 | -358 | 0.10% | 10,601,544 |
| 2013-04-10 | 2013-04-08 | 9.265 | 1,124,302 | -1,607 | 0.10% | 10,416,109 |
| 2013-04-09 | 2013-04-05 | 9.320 | 1,125,909 | +171,493 | 0.11% | 10,494,024 |
| 2013-04-08 | 2013-04-03 | 9.460 | 954,416 | -2,501 | 0.09% | 9,029,193 |
| 2013-04-05 | 2013-04-02 | 9.544 | 956,917 | +5,180 | 0.09% | 9,133,205 |
| 2013-04-03 | 2013-03-28 | 9.572 | 951,737 | -178 | 0.09% | 9,110,403 |
| 2013-04-02 | 2013-03-27 | 9.516 | 951,915 | -2,323 | 0.09% | 9,058,820 |
| 2013-03-28 | 2013-03-26 | 9.488 | 954,238 | +536 | 0.09% | 9,054,218 |
| 2013-03-27 | 2013-03-25 | 9.376 | 953,702 | +179 | 0.09% | 8,942,358 |
| 2013-03-22 | 2013-03-20 | 9.544 | 953,523 | +2,144 | 0.09% | 9,100,811 |
| 2013-03-21 | 2013-03-19 | 9.460 | 951,379 | +2,272 | 0.09% | 9,000,462 |
| 2013-03-20 | 2013-03-18 | 9.516 | 949,107 | +9,468 | 0.09% | 9,032,098 |
| 2013-03-19 | 2013-03-15 | 9.265 | 939,639 | -11,791 | 0.09% | 8,705,297 |
| 2013-03-18 | 2013-03-14 | 9.852 | 951,430 | +8,397 | 0.09% | 9,373,765 |
| 2013-03-15 | 2013-03-13 | 10.132 | 943,033 | +9,646 | 0.09% | 9,554,985 |
| 2013-03-14 | 2013-03-12 | 10.440 | 933,387 | +69,312 | 0.09% | 9,744,625 |
| 2013-03-13 | 2013-03-11 | 10.776 | 864,075 | +10,182 | 0.08% | 9,311,223 |
| 2013-03-12 | 2013-03-08 | 10.916 | 853,893 | +10,183 | 0.08% | 9,321,002 |
| 2013-03-11 | 2013-03-07 | 10.300 | 843,710 | -177,389 | 0.08% | 8,690,316 |
| 2013-03-08 | 2013-03-06 | 10.468 | 1,021,099 | -34,834 | 0.10% | 10,688,924 |
| 2013-03-07 | 2013-03-05 | 10.384 | 1,055,933 | +41,087 | 0.10% | 10,964,904 |
| 2013-03-06 | 2013-03-04 | 10.496 | 1,014,846 | -893 | 0.09% | 10,651,872 |
| 2013-03-05 | 2013-03-01 | 10.524 | 1,015,739 | +95,214 | 0.09% | 10,689,675 |
| 2013-03-04 | 2013-02-28 | 10.356 | 920,525 | -536 | 0.09% | 9,533,050 |
| 2013-03-01 | 2013-02-27 | 10.076 | 921,061 | +893 | 0.09% | 9,280,801 |
| 2013-02-28 | 2013-02-26 | 9.908 | 920,168 | +715 | 0.09% | 9,117,272 |
| 2013-02-27 | 2013-02-25 | 10.412 | 919,453 | +2,143 | 0.09% | 9,573,418 |
| 2013-02-25 | 2013-02-21 | 10.412 | 917,310 | +1,072 | 0.09% | 9,551,105 |
| 2013-02-22 | 2013-02-20 | 10.664 | 916,238 | +4,824 | 0.09% | 9,770,748 |
| 2013-02-20 | 2013-02-18 | 10.916 | 911,414 | -894 | 0.09% | 9,948,895 |
| 2013-02-19 | 2013-02-15 | 10.860 | 912,308 | -3,037 | 0.09% | 9,907,584 |
| 2013-02-18 | 2013-02-14 | 10.832 | 915,345 | +7,682 | 0.09% | 9,914,945 |
| 2013-02-15 | 2013-02-08 | 10.748 | 907,663 | +536 | 0.08% | 9,755,520 |
| 2013-02-14 | 2013-02-07 | 10.636 | 907,127 | -1,965 | 0.08% | 9,648,199 |
| 2013-02-08 | 2013-02-06 | 10.608 | 909,092 | +62,881 | 0.08% | 9,643,653 |
| 2013-02-07 | 2013-02-05 | 10.524 | 846,211 | -51,806 | 0.08% | 8,905,556 |
| 2013-02-06 | 2013-02-04 | 10.888 | 898,017 | -24,652 | 0.08% | 9,777,520 |
| 2013-02-05 | 2013-02-01 | 10.860 | 922,669 | +34,656 | 0.09% | 10,020,103 |
| 2013-02-04 | 2013-01-31 | 10.916 | 888,013 | +2,501 | 0.08% | 9,693,452 |
| 2013-02-01 | 2013-01-30 | 11.000 | 885,512 | +9,289 | 0.08% | 9,740,507 |
| 2013-01-31 | 2013-01-29 | 10.944 | 876,223 | +4,288 | 0.08% | 9,589,279 |
| 2013-01-30 | 2013-01-28 | 10.552 | 871,935 | +714 | 0.08% | 9,200,682 |
| 2013-01-28 | 2013-01-24 | 11.000 | 871,221 | -178 | 0.08% | 9,583,308 |
| 2013-01-25 | 2013-01-23 | 11.168 | 871,399 | -41,623 | 0.08% | 9,731,606 |
| 2013-01-24 | 2013-01-22 | 11.420 | 913,022 | +893 | 0.09% | 10,426,438 |
| 2013-01-23 | 2013-01-21 | 11.476 | 912,129 | -179 | 0.09% | 10,467,300 |
| 2013-01-22 | 2013-01-18 | 11.644 | 912,308 | -1,071 | 0.09% | 10,622,564 |
| 2013-01-21 | 2013-01-17 | 11.504 | 913,379 | -2,680 | 0.09% | 10,507,209 |
| 2013-01-18 | 2013-01-16 | 11.644 | 916,059 | +714 | 0.09% | 10,666,239 |
| 2013-01-17 | 2013-01-15 | 11.588 | 915,345 | -1,607 | 0.09% | 10,606,686 |
| 2013-01-16 | 2013-01-14 | 11.532 | 916,952 | -3,752 | 0.09% | 10,573,977 |
| 2013-01-15 | 2013-01-11 | 11.504 | 920,704 | +81,102 | 0.09% | 10,591,474 |
| 2013-01-14 | 2013-01-10 | 11.560 | 839,602 | -66,453 | 0.08% | 9,705,503 |
| 2013-01-11 | 2013-01-09 | 11.840 | 906,055 | +20,900 | 0.08% | 10,727,277 |
| 2013-01-10 | 2013-01-08 | 11.560 | 885,155 | +43,767 | 0.08% | 10,232,080 |
| 2013-01-09 | 2013-01-07 | 11.756 | 841,388 | -9,468 | 0.08% | 9,890,999 |
| 2013-01-08 | 2013-01-04 | 10.860 | 850,856 | -2,501 | 0.08% | 9,240,221 |
| 2013-01-07 | 2013-01-03 | 10.608 | 853,357 | +10,897 | 0.08% | 9,052,416 |
| 2013-01-04 | 2013-01-02 | 10.244 | 842,460 | +4,287 | 0.08% | 8,630,281 |
| 2013-01-03 | 2012-12-31 | 9.964 | 838,173 | +1,072 | 0.08% | 8,351,764 |
| 2013-01-02 | 2012-12-27 | 9.908 | 837,101 | -3,930 | 0.08% | 8,294,222 |
| 2012-12-28 | 2012-12-24 | 9.684 | 841,031 | +3,394 | 0.08% | 8,144,842 |
| 2012-12-27 | 2012-12-20 | 9.936 | 837,637 | -357 | 0.08% | 8,322,978 |
| 2012-12-21 | 2012-12-19 | 10.076 | 837,994 | -90,570 | 0.08% | 8,443,800 |
| 2012-12-20 | 2012-12-18 | 9.656 | 928,564 | +22,330 | 0.09% | 8,966,552 |
| 2012-12-19 | 2012-12-17 | 9.460 | 906,234 | -100,216 | 0.08% | 8,573,371 |
| 2012-12-18 | 2012-12-14 | 9.768 | 1,006,450 | +9,110 | 0.09% | 9,831,328 |
| 2012-12-17 | 2012-12-13 | 9.656 | 997,340 | +20,901 | 0.09% | 9,630,678 |
| 2012-12-14 | 2012-12-12 | 9.768 | 976,439 | +47,875 | 0.09% | 9,538,171 |
| 2012-12-13 | 2012-12-11 | 9.293 | 928,564 | +1,608 | 0.09% | 8,628,682 |
| 2012-12-12 | 2012-12-10 | 9.488 | 926,956 | -12,326 | 0.09% | 8,795,355 |
| 2012-12-11 | 2012-12-07 | 9.572 | 939,282 | +11,790 | 0.09% | 8,991,179 |
| 2012-12-10 | 2012-12-06 | 9.600 | 927,492 | -236,122 | 0.09% | 8,904,281 |
| 2012-12-07 | 2012-12-05 | 9.600 | 1,163,614 | +243,446 | 0.11% | 11,171,143 |
| 2012-12-06 | 2012-12-04 | 9.460 | 920,168 | +83,067 | 0.09% | 8,705,192 |
| 2012-12-05 | 2012-12-03 | 9.544 | 837,101 | +16,614 | 0.08% | 7,989,632 |
| 2012-12-04 | 2012-11-30 | 9.516 | 820,487 | -76,316 | 0.08% | 7,808,096 |
| 2012-11-30 | 2012-11-28 | 9.768 | 896,803 | -81,817 | 0.08% | 8,760,261 |
| 2012-11-29 | 2012-11-27 | 9.936 | 978,620 | +893 | 0.09% | 9,723,822 |
| 2012-11-28 | 2012-11-26 | 10.188 | 977,727 | -15,898 | 0.09% | 9,961,243 |
| 2012-11-27 | 2012-11-23 | 9.824 | 993,625 | -25,724 | 0.09% | 9,761,671 |
| 2012-11-26 | 2012-11-22 | 9.768 | 1,019,349 | -460,276 | 0.10% | 9,957,329 |
| 2012-11-23 | 2012-11-21 | 10.384 | 1,479,625 | +9,825 | 0.14% | 15,364,560 |
| 2012-11-22 | 2012-11-20 | 9.181 | 1,469,800 | +459,767 | 0.14% | 13,493,563 |
| 2012-11-21 | 2012-11-19 | 9.265 | 1,010,033 | +14,827 | 0.09% | 9,357,463 |
| 2012-11-20 | 2012-11-16 | 9.069 | 995,206 | -11,076 | 0.09% | 9,025,111 |
| 2012-11-19 | 2012-11-15 | 9.069 | 1,006,282 | +79,862 | 0.09% | 9,125,554 |
| 2012-11-15 | 2012-11-13 | 9.069 | 926,420 | -165,777 | 0.09% | 8,401,319 |
| 2012-11-14 | 2012-11-12 | 9.376 | 1,092,197 | +2,144 | 0.10% | 10,240,952 |
| 2012-11-13 | 2012-11-09 | 9.432 | 1,090,053 | +163,276 | 0.10% | 10,281,869 |
| 2012-11-12 | 2012-11-08 | 9.432 | 926,777 | +86,639 | 0.09% | 8,741,776 |
| 2012-11-09 | 2012-11-07 | 9.293 | 840,138 | -114,150 | 0.08% | 7,806,983 |
| 2012-11-08 | 2012-11-06 | 9.125 | 954,288 | +536 | 0.09% | 8,707,462 |
| 2012-11-07 | 2012-11-05 | 9.125 | 953,752 | +2,144 | 0.09% | 8,702,572 |
| 2012-11-06 | 2012-11-02 | 9.069 | 951,608 | +24,295 | 0.09% | 8,629,739 |
| 2012-11-05 | 2012-11-01 | 9.237 | 927,313 | +47,875 | 0.09% | 8,565,147 |
| 2012-11-02 | 2012-10-31 | 9.237 | 879,438 | +7,503 | 0.08% | 8,122,949 |
| 2012-11-01 | 2012-10-30 | 8.845 | 871,935 | +7,324 | 0.08% | 7,711,977 |
| 2012-10-31 | 2012-10-29 | 8.789 | 864,611 | -364,780 | 0.08% | 7,598,799 |
| 2012-10-30 | 2012-10-26 | 8.985 | 1,229,391 | -438,201 | 0.11% | 11,045,608 |
| 2012-10-29 | 2012-10-25 | 9.265 | 1,667,592 | +1,072 | 0.16% | 15,449,426 |
| 2012-10-26 | 2012-10-24 | 9.376 | 1,666,520 | +7,681 | 0.16% | 15,626,074 |
| 2012-10-25 | 2012-10-22 | 9.516 | 1,658,839 | +3,395 | 0.15% | 15,786,204 |
| 2012-10-24 | 2012-10-19 | 9.488 | 1,655,444 | +3,215 | 0.15% | 15,707,560 |
| 2012-10-22 | 2012-10-18 | 9.544 | 1,652,229 | -36,442 | 0.15% | 15,769,545 |
| 2012-10-19 | 2012-10-17 | 9.684 | 1,688,671 | +178 | 0.16% | 16,353,687 |
| 2012-10-18 | 2012-10-16 | 9.796 | 1,688,493 | +358 | 0.16% | 16,541,004 |
| 2012-10-17 | 2012-10-15 | 9.796 | 1,688,135 | +893 | 0.16% | 16,537,496 |
| 2012-10-16 | 2012-10-12 | 9.740 | 1,687,242 | -893 | 0.16% | 16,434,298 |
| 2012-10-15 | 2012-10-11 | 10.020 | 1,688,135 | -3,573 | 0.16% | 16,915,496 |
| 2012-10-12 | 2012-10-10 | 10.020 | 1,691,708 | +472,499 | 0.16% | 16,951,299 |
| 2012-10-11 | 2012-10-09 | 10.132 | 1,219,209 | +337,091 | 0.11% | 12,353,251 |
| 2012-10-10 | 2012-10-08 | 10.188 | 882,118 | +41,980 | 0.08% | 8,987,163 |
| 2012-10-09 | 2012-10-05 | 9.544 | 840,138 | +1,072 | 0.08% | 8,018,619 |
| 2012-10-08 | 2012-10-04 | 9.320 | 839,066 | -10,941 | 0.08% | 7,820,507 |
| 2012-10-05 | 2012-10-03 | 9.069 | 850,007 | -3,037 | 0.08% | 7,708,361 |
| 2012-10-04 | 2012-09-28 | 9.013 | 853,044 | +893 | 0.08% | 7,688,150 |
| 2012-10-03 | 2012-09-27 | 8.901 | 852,151 | -357 | 0.08% | 7,584,697 |
| 2012-09-28 | 2012-09-26 | 8.845 | 852,508 | +893 | 0.08% | 7,540,152 |
| 2012-09-27 | 2012-09-25 | 8.873 | 851,615 | +4,644 | 0.08% | 7,556,090 |
| 2012-09-25 | 2012-09-21 | 8.873 | 846,971 | -142,910 | 0.08% | 7,514,885 |
| 2012-09-24 | 2012-09-20 | 8.929 | 989,881 | +90,391 | 0.09% | 8,838,289 |
| 2012-09-21 | 2012-09-19 | 9.181 | 899,490 | +58,057 | 0.08% | 8,257,807 |
| 2012-09-20 | 2012-09-18 | 9.069 | 841,433 | -111,113 | 0.08% | 7,630,607 |
| 2012-09-19 | 2012-09-17 | 9.125 | 952,546 | +113,257 | 0.09% | 8,691,567 |
| 2012-09-18 | 2012-09-14 | 8.817 | 839,289 | -101,065 | 0.08% | 7,399,743 |
| 2012-09-17 | 2012-09-13 | 8.875 | 940,354 | +37,157 | 0.09% | 8,345,584 |
| 2012-09-14 | 2012-09-12 | 8.733 | 903,197 | +13,595 | 0.08% | 7,887,359 |
| 2012-09-13 | 2012-09-11 | 8.647 | 889,602 | +528 | 0.08% | 7,692,723 |
| 2012-09-12 | 2012-09-10 | 8.790 | 889,074 | +65,740 | 0.08% | 7,814,607 |
| 2012-09-11 | 2012-09-07 | 8.534 | 823,334 | +34,803 | 0.08% | 7,025,999 |
| 2012-09-10 | 2012-09-06 | 8.249 | 788,531 | +36,020 | 0.07% | 6,504,704 |
| 2012-09-07 | 2012-09-05 | 8.306 | 752,511 | -57,830 | 0.07% | 6,250,381 |
| 2012-09-06 | 2012-09-04 | 8.477 | 810,341 | +703 | 0.08% | 6,869,021 |
| 2012-09-05 | 2012-09-03 | 8.534 | 809,638 | +1,582 | 0.08% | 6,909,123 |
| 2012-09-04 | 2012-08-31 | 8.619 | 808,056 | +12,655 | 0.08% | 6,964,579 |
| 2012-09-03 | 2012-08-30 | 8.420 | 795,401 | +39,902 | 0.08% | 6,697,128 |
| 2012-08-31 | 2012-08-29 | 8.391 | 755,499 | +3,515 | 0.07% | 6,339,670 |
| 2012-08-30 | 2012-08-28 | 8.477 | 751,984 | +176 | 0.07% | 6,374,346 |
| 2012-08-29 | 2012-08-27 | 8.562 | 751,808 | -162,754 | 0.07% | 6,437,010 |
| 2012-08-28 | 2012-08-24 | 8.676 | 914,562 | +27,421 | 0.09% | 7,934,577 |
| 2012-08-27 | 2012-08-23 | 8.704 | 887,141 | -1,230 | 0.08% | 7,721,912 |
| 2012-08-24 | 2012-08-22 | 8.420 | 888,371 | -1,055 | 0.08% | 7,479,918 |
| 2012-08-23 | 2012-08-21 | 8.363 | 889,426 | +352 | 0.08% | 7,438,201 |
| 2012-08-22 | 2012-08-20 | 8.420 | 889,074 | +351 | 0.08% | 7,485,837 |
| 2012-08-21 | 2012-08-17 | 8.391 | 888,723 | +100,368 | 0.08% | 7,457,602 |
| 2012-08-20 | 2012-08-16 | 8.505 | 788,355 | +36,562 | 0.07% | 6,705,077 |
| 2012-08-17 | 2012-08-15 | 8.534 | 751,793 | -1,231 | 0.07% | 6,415,497 |
| 2012-08-16 | 2012-08-14 | 8.590 | 753,024 | -176 | 0.07% | 6,468,842 |
| 2012-08-15 | 2012-08-13 | 8.704 | 753,200 | -1,230 | 0.07% | 6,556,054 |
| 2012-08-14 | 2012-08-10 | 8.562 | 754,430 | -1,055 | 0.07% | 6,459,460 |
| 2012-08-10 | 2012-08-08 | 8.505 | 755,485 | +3,659 | 0.07% | 6,425,513 |
| 2012-08-09 | 2012-08-07 | 8.619 | 751,826 | +33 | 0.07% | 6,479,936 |
| 2012-08-08 | 2012-08-06 | 8.363 | 751,793 | -181,928 | 0.07% | 6,287,187 |
| 2012-08-06 | 2012-08-02 | 8.363 | 933,721 | +45,174 | 0.09% | 7,808,637 |
| 2012-08-03 | 2012-08-01 | 8.363 | 888,547 | +3,340 | 0.08% | 7,430,850 |
| 2012-08-02 | 2012-07-31 | 8.334 | 885,207 | +53,963 | 0.08% | 7,377,738 |
| 2012-08-01 | 2012-07-30 | 8.221 | 831,244 | +1,055 | 0.08% | 6,833,405 |
| 2012-07-31 | 2012-07-27 | 8.107 | 830,189 | +52,205 | 0.08% | 6,730,272 |
| 2012-07-30 | 2012-07-26 | 7.822 | 777,984 | -352 | 0.07% | 6,085,750 |
| 2012-07-27 | 2012-07-25 | 7.851 | 778,336 | -3,339 | 0.07% | 6,110,644 |
| 2012-07-26 | 2012-07-24 | 7.851 | 781,675 | -176 | 0.07% | 6,136,858 |
| 2012-07-25 | 2012-07-23 | 7.936 | 781,851 | -9,492 | 0.07% | 6,204,960 |
| 2012-07-24 | 2012-07-20 | 8.249 | 791,343 | +25,663 | 0.08% | 6,527,901 |
| 2012-07-23 | 2012-07-19 | 8.334 | 765,680 | -41,483 | 0.07% | 6,381,543 |
| 2012-07-20 | 2012-07-18 | 8.420 | 807,163 | +13,359 | 0.08% | 6,796,162 |
| 2012-07-19 | 2012-07-17 | 8.420 | 793,804 | +38,671 | 0.08% | 6,683,682 |
| 2012-07-18 | 2012-07-16 | 8.420 | 755,133 | +3,340 | 0.07% | 6,358,079 |
| 2012-07-17 | 2012-07-13 | 8.420 | 751,793 | -67,850 | 0.07% | 6,329,957 |
| 2012-07-16 | 2012-07-12 | 8.448 | 819,643 | +20,390 | 0.08% | 6,924,556 |
| 2012-07-13 | 2012-07-11 | 8.505 | 799,253 | +12,304 | 0.08% | 6,797,766 |
| 2012-07-12 | 2012-07-10 | 8.448 | 786,949 | +11,777 | 0.07% | 6,648,349 |
| 2012-07-11 | 2012-07-09 | 8.448 | 775,172 | -35,858 | 0.07% | 6,548,854 |
| 2012-07-10 | 2012-07-06 | 8.704 | 811,030 | +11,601 | 0.08% | 7,059,421 |
| 2012-07-09 | 2012-07-05 | 8.619 | 799,429 | +3,867 | 0.08% | 6,890,223 |
| 2012-07-06 | 2012-07-04 | 8.477 | 795,562 | -592 | 0.08% | 6,743,744 |
| 2012-07-05 | 2012-07-03 | 8.278 | 796,154 | +5,273 | 0.08% | 6,590,234 |
| 2012-07-04 | 2012-06-29 | 8.078 | 790,881 | +1,055 | 0.07% | 6,389,108 |
| 2012-07-03 | 2012-06-28 | 8.050 | 789,826 | -703 | 0.07% | 6,358,119 |
| 2012-06-29 | 2012-06-27 | 8.078 | 790,529 | -490,329 | 0.07% | 6,386,265 |
| 2012-06-28 | 2012-06-26 | 8.022 | 1,280,858 | +493,031 | 0.12% | 10,274,504 |
| 2012-06-27 | 2012-06-25 | 8.050 | 787,827 | -502,237 | 0.07% | 6,342,027 |
| 2012-06-26 | 2012-06-22 | 8.135 | 1,290,064 | +462,863 | 0.12% | 10,495,136 |
| 2012-06-25 | 2012-06-21 | 8.306 | 827,201 | -432,871 | 0.08% | 6,870,758 |
| 2012-06-22 | 2012-06-20 | 8.391 | 1,260,072 | +437,155 | 0.12% | 10,573,728 |
| 2012-06-21 | 2012-06-19 | 8.391 | 822,917 | -106,762 | 0.08% | 6,905,400 |
| 2012-06-20 | 2012-06-18 | 8.505 | 929,679 | -14,062 | 0.09% | 7,907,059 |
| 2012-06-19 | 2012-06-15 | 8.050 | 943,741 | -13,886 | 0.09% | 7,597,138 |
| 2012-06-18 | 2012-06-14 | 7.851 | 957,627 | +148,003 | 0.09% | 7,518,241 |
| 2012-06-15 | 2012-06-13 | 7.908 | 809,624 | -599,747 | 0.08% | 6,402,343 |
| 2012-06-14 | 2012-06-12 | 7.879 | 1,409,371 | +603,439 | 0.13% | 11,104,931 |
| 2012-06-13 | 2012-06-11 | 7.908 | 805,932 | -586,564 | 0.08% | 6,373,147 |
| 2012-06-12 | 2012-06-08 | 7.595 | 1,392,496 | +552,815 | 0.13% | 10,575,867 |
| 2012-06-11 | 2012-06-07 | 7.453 | 839,681 | -477,408 | 0.08% | 6,257,868 |
| 2012-06-08 | 2012-06-06 | 7.396 | 1,317,089 | +444,538 | 0.12% | 9,740,903 |
| 2012-06-07 | 2012-06-05 | 7.339 | 872,551 | -477,935 | 0.08% | 6,403,557 |
| 2012-06-06 | 2012-06-04 | 7.652 | 1,350,486 | +464,048 | 0.13% | 10,333,635 |
| 2012-06-05 | 2012-06-01 | 7.936 | 886,438 | -37,656 | 0.08% | 7,034,988 |
| 2012-06-04 | 2012-05-31 | 8.078 | 924,094 | -42,256 | 0.09% | 7,465,265 |
| 2012-06-01 | 2012-05-30 | 7.993 | 966,350 | -5,801 | 0.09% | 7,724,165 |
| 2012-05-31 | 2012-05-29 | 8.422 | 972,151 | -703 | 0.09% | 8,187,747 |
| 2012-05-30 | 2012-05-28 | 8.480 | 972,854 | +22,762 | 0.09% | 8,249,982 |
| 2012-05-29 | 2012-05-25 | 8.509 | 950,092 | +57,355 | 0.09% | 8,084,454 |
| 2012-05-28 | 2012-05-24 | 8.278 | 892,737 | +19,349 | 0.09% | 7,389,708 |
| 2012-05-25 | 2012-05-23 | 8.335 | 873,388 | -2,246 | 0.08% | 7,280,101 |
| 2012-05-24 | 2012-05-22 | 8.307 | 875,634 | -17,276 | 0.08% | 7,273,480 |
| 2012-05-23 | 2012-05-21 | 8.046 | 892,910 | +1,728 | 0.09% | 7,184,395 |
| 2012-05-22 | 2012-05-18 | 8.104 | 891,182 | +383,345 | 0.09% | 7,222,078 |
| 2012-05-21 | 2012-05-17 | 8.191 | 507,837 | -353,631 | 0.05% | 4,159,571 |
| 2012-05-18 | 2012-05-16 | 8.104 | 861,468 | +386,217 | 0.08% | 6,981,278 |
| 2012-05-17 | 2012-05-15 | 8.625 | 475,251 | -393,646 | 0.05% | 4,098,992 |
| 2012-05-16 | 2012-05-14 | 8.799 | 868,897 | +350,112 | 0.08% | 7,645,037 |
| 2012-05-15 | 2012-05-11 | 8.654 | 518,785 | +69,275 | 0.05% | 4,489,483 |
| 2012-05-14 | 2012-05-10 | 8.856 | 449,510 | -62,819 | 0.04% | 3,981,058 |
| 2012-05-11 | 2012-05-09 | 9.175 | 512,329 | -129,631 | 0.05% | 4,700,520 |
| 2012-05-10 | 2012-05-08 | 9.377 | 641,960 | +88,624 | 0.06% | 6,019,920 |
| 2012-05-09 | 2012-05-07 | 9.262 | 553,336 | +106,244 | 0.05% | 5,124,797 |
| 2012-05-08 | 2012-05-04 | 9.812 | 447,092 | -60,619 | 0.04% | 4,386,663 |
| 2012-05-07 | 2012-05-03 | 10.072 | 507,711 | +45,353 | 0.05% | 5,113,680 |
| 2012-05-04 | 2012-05-02 | 10.477 | 462,358 | -529,713 | 0.04% | 4,844,229 |
| 2012-05-03 | 2012-04-30 | 10.477 | 992,071 | +529,885 | 0.10% | 10,394,152 |
| 2012-05-02 | 2012-04-27 | 10.477 | 462,186 | -62,646 | 0.04% | 4,842,427 |
| 2012-04-30 | 2012-04-26 | 10.969 | 524,832 | -1,727 | 0.05% | 5,757,013 |
| 2012-04-27 | 2012-04-25 | 11.317 | 526,559 | -454,456 | 0.05% | 5,958,837 |
| 2012-04-26 | 2012-04-24 | 11.230 | 981,015 | +434,416 | 0.09% | 11,016,537 |
| 2012-04-25 | 2012-04-23 | 11.577 | 546,599 | +82,335 | 0.05% | 6,328,001 |
| 2012-04-24 | 2012-04-20 | 11.635 | 464,264 | -161,220 | 0.04% | 5,401,679 |
| 2012-04-23 | 2012-04-19 | 11.461 | 625,484 | -388,113 | 0.06% | 7,168,844 |
| 2012-04-20 | 2012-04-18 | 11.664 | 1,013,597 | +387,318 | 0.10% | 11,822,466 |
| 2012-04-19 | 2012-04-17 | 11.635 | 626,279 | -1,209 | 0.06% | 7,286,712 |
| 2012-04-18 | 2012-04-16 | 11.432 | 627,488 | -21,901 | 0.06% | 7,173,651 |
| 2012-04-17 | 2012-04-13 | 11.519 | 649,389 | +97,089 | 0.06% | 7,480,415 |
| 2012-04-16 | 2012-04-12 | 11.346 | 552,300 | -173 | 0.05% | 6,266,122 |
| 2012-04-13 | 2012-04-11 | 11.317 | 552,473 | +519 | 0.05% | 6,252,095 |
| 2012-04-12 | 2012-04-10 | 11.346 | 551,954 | -2,419 | 0.05% | 6,262,196 |
| 2012-04-11 | 2012-04-05 | 11.317 | 554,373 | +3,628 | 0.05% | 6,273,596 |
| 2012-04-10 | 2012-04-03 | 11.317 | 550,745 | -170,855 | 0.05% | 6,232,540 |
| 2012-04-05 | 2012-04-02 | 10.825 | 721,600 | +169,818 | 0.07% | 7,810,986 |
| 2012-04-03 | 2012-03-30 | 10.622 | 551,782 | -1,382 | 0.05% | 5,860,995 |
| 2012-04-02 | 2012-03-29 | 10.825 | 553,164 | +89,873 | 0.05% | 5,987,744 |
| 2012-03-30 | 2012-03-28 | 10.796 | 463,291 | -258,003 | 0.04% | 5,001,502 |
| 2012-03-29 | 2012-03-27 | 11.259 | 721,294 | +109,221 | 0.07% | 8,120,815 |
| 2012-03-28 | 2012-03-26 | 11.259 | 612,073 | +61,328 | 0.06% | 6,891,132 |
| 2012-03-27 | 2012-03-23 | 11.027 | 550,745 | -16,412 | 0.05% | 6,073,140 |
| 2012-03-26 | 2012-03-22 | 11.172 | 567,157 | +2,764 | 0.05% | 6,336,192 |
| 2012-03-23 | 2012-03-21 | 10.998 | 564,393 | +4,837 | 0.05% | 6,207,303 |
| 2012-03-22 | 2012-03-20 | 11.085 | 559,556 | +1,901 | 0.05% | 6,202,690 |
| 2012-03-21 | 2012-03-19 | 11.519 | 557,655 | -213,699 | 0.05% | 6,423,717 |
| 2012-03-20 | 2012-03-16 | 11.664 | 771,354 | -294,376 | 0.07% | 8,996,975 |
| 2012-03-19 | 2012-03-15 | 12.301 | 1,065,730 | -1,209 | 0.10% | 13,109,129 |
| 2012-03-16 | 2012-03-14 | 12.648 | 1,066,939 | +13,475 | 0.10% | 13,494,561 |
| 2012-03-15 | 2012-03-13 | 12.793 | 1,053,464 | -3,282 | 0.10% | 13,476,580 |
| 2012-03-14 | 2012-03-12 | 12.879 | 1,056,746 | -5,884 | 0.10% | 13,610,320 |
| 2012-03-13 | 2012-03-09 | 13.053 | 1,062,630 | -25,736 | 0.10% | 13,870,635 |
| 2012-03-12 | 2012-03-08 | 12.966 | 1,088,366 | +12,957 | 0.11% | 14,112,069 |
| 2012-03-09 | 2012-03-07 | 13.111 | 1,075,409 | +9,156 | 0.10% | 14,099,691 |
| 2012-03-08 | 2012-03-06 | 13.314 | 1,066,253 | -13,130 | 0.10% | 14,195,668 |
| 2012-03-07 | 2012-03-05 | 13.458 | 1,079,383 | +4,147 | 0.10% | 14,526,676 |
| 2012-03-06 | 2012-03-02 | 13.371 | 1,075,236 | -9,151 | 0.10% | 14,377,504 |
| 2012-03-05 | 2012-03-01 | 13.227 | 1,084,387 | -70,534 | 0.10% | 14,342,941 |
| 2012-03-02 | 2012-02-29 | 13.314 | 1,154,921 | +5,873 | 0.11% | 15,376,158 |
| 2012-03-01 | 2012-02-28 | 13.545 | 1,149,048 | +54,992 | 0.11% | 15,564,019 |
| 2012-02-29 | 2012-02-27 | 13.053 | 1,094,056 | -211,972 | 0.11% | 14,280,842 |
| 2012-02-28 | 2012-02-24 | 12.822 | 1,306,028 | -58,909 | 0.13% | 16,745,339 |
| 2012-02-27 | 2012-02-23 | 12.764 | 1,364,937 | +300,244 | 0.13% | 17,421,635 |
| 2012-02-24 | 2012-02-22 | 12.937 | 1,064,693 | -88,501 | 0.10% | 13,774,303 |
| 2012-02-23 | 2012-02-21 | 13.198 | 1,153,194 | +218,759 | 0.11% | 15,219,660 |
| 2012-02-22 | 2012-02-20 | 13.198 | 934,435 | -59,239 | 0.09% | 12,332,515 |
| 2012-02-21 | 2012-02-17 | 13.198 | 993,674 | -58,581 | 0.10% | 13,114,342 |
| 2012-02-20 | 2012-02-16 | 13.024 | 1,052,255 | +15,325 | 0.10% | 13,704,754 |
| 2012-02-17 | 2012-02-15 | 13.024 | 1,036,930 | -544,693 | 0.10% | 13,505,158 |
| 2012-02-16 | 2012-02-14 | 12.735 | 1,581,623 | +468,514 | 0.15% | 20,141,572 |
| 2012-02-15 | 2012-02-13 | 12.995 | 1,113,109 | -26,432 | 0.11% | 14,465,111 |
| 2012-02-14 | 2012-02-10 | 12.822 | 1,139,541 | +100,414 | 0.11% | 14,610,713 |
| 2012-02-13 | 2012-02-09 | 13.314 | 1,039,127 | +5,183 | 0.10% | 13,834,523 |
| 2012-02-10 | 2012-02-08 | 13.777 | 1,033,944 | +497,536 | 0.10% | 14,244,319 |
| 2012-02-09 | 2012-02-07 | 11.722 | 536,408 | +14,166 | 0.05% | 6,287,645 |
| 2012-02-08 | 2012-02-06 | 11.751 | 522,242 | -10,711 | 0.05% | 6,136,709 |
| 2012-02-07 | 2012-02-03 | 11.461 | 532,953 | +4,492 | 0.05% | 6,108,321 |
| 2012-02-06 | 2012-02-02 | 11.751 | 528,461 | -5,528 | 0.05% | 6,209,787 |
| 2012-02-03 | 2012-02-01 | 12.011 | 533,989 | +7,774 | 0.05% | 6,413,840 |
| 2012-02-02 | 2012-01-31 | 12.011 | 526,215 | +7,946 | 0.05% | 6,320,465 |
| 2012-02-01 | 2012-01-30 | 12.127 | 518,269 | -24,013 | 0.05% | 6,285,025 |
| 2012-01-31 | 2012-01-27 | 12.358 | 542,282 | +30,578 | 0.05% | 6,701,790 |
| 2012-01-30 | 2012-01-26 | 11.780 | 511,704 | +5,183 | 0.05% | 6,027,690 |
| 2012-01-27 | 2012-01-20 | 11.606 | 506,521 | -1,037 | 0.05% | 5,878,676 |
| 2012-01-26 | 2012-01-19 | 11.461 | 507,558 | -1,900 | 0.05% | 5,817,261 |
| 2012-01-20 | 2012-01-18 | 11.114 | 509,458 | -173 | 0.05% | 5,662,097 |
| 2012-01-19 | 2012-01-17 | 10.911 | 509,631 | -5,010 | 0.05% | 5,560,770 |
| 2012-01-18 | 2012-01-16 | 10.738 | 514,641 | +14,857 | 0.05% | 5,526,065 |
| 2012-01-17 | 2012-01-13 | 10.825 | 499,784 | -19,003 | 0.05% | 5,409,930 |
| 2012-01-16 | 2012-01-12 | 10.593 | 518,787 | +11,017 | 0.05% | 5,495,509 |
| 2012-01-13 | 2012-01-11 | 10.853 | 507,770 | -1,037 | 0.05% | 5,511,071 |
| 2012-01-12 | 2012-01-10 | 10.825 | 508,807 | +519 | 0.05% | 5,507,600 |
| 2012-01-11 | 2012-01-09 | 10.622 | 508,288 | -6,047 | 0.05% | 5,399,004 |
| 2012-01-10 | 2012-01-06 | 10.333 | 514,335 | -122,483 | 0.05% | 5,314,373 |
| 2012-01-09 | 2012-01-05 | 10.796 | 636,818 | -152,889 | 0.06% | 6,874,829 |
| 2012-01-06 | 2012-01-04 | 10.622 | 789,707 | -31,787 | 0.08% | 8,388,219 |
| 2012-01-05 | 2012-01-03 | 10.535 | 821,494 | -1,037 | 0.08% | 8,654,530 |
| 2012-01-04 | 2011-12-30 | 10.246 | 822,531 | -691 | 0.08% | 8,427,393 |
| 2012-01-03 | 2011-12-29 | 10.246 | 823,222 | +346 | 0.08% | 8,434,473 |
| 2011-12-30 | 2011-12-28 | 10.188 | 822,876 | +345 | 0.08% | 8,383,296 |
| 2011-12-29 | 2011-12-23 | 10.304 | 822,531 | -44,916 | 0.08% | 8,475,006 |
| 2011-12-28 | 2011-12-22 | 10.246 | 867,447 | +212,316 | 0.08% | 8,887,588 |
| 2011-12-23 | 2011-12-21 | 10.130 | 655,131 | +5,529 | 0.06% | 6,636,421 |
| 2011-12-22 | 2011-12-20 | 9.869 | 649,602 | -864 | 0.06% | 6,411,202 |
| 2011-12-21 | 2011-12-19 | 10.043 | 650,466 | +4,146 | 0.06% | 6,532,686 |
| 2011-12-20 | 2011-12-16 | 10.390 | 646,320 | +13,648 | 0.06% | 6,715,522 |
| 2011-12-16 | 2011-12-14 | 10.101 | 632,672 | -4,492 | 0.06% | 6,390,602 |
| 2011-12-15 | 2011-12-13 | 10.304 | 637,164 | +2,073 | 0.06% | 6,565,064 |
| 2011-12-14 | 2011-12-12 | 10.390 | 635,091 | -16,584 | 0.06% | 6,598,848 |
| 2011-12-13 | 2011-12-09 | 10.390 | 651,675 | -39,907 | 0.06% | 6,771,162 |
| 2011-12-12 | 2011-12-08 | 10.680 | 691,582 | +1,900 | 0.07% | 7,385,974 |
| 2011-12-09 | 2011-12-07 | 10.564 | 689,682 | +1,555 | 0.07% | 7,285,837 |
| 2011-12-08 | 2011-12-06 | 10.275 | 688,127 | -4,319 | 0.07% | 7,070,248 |
| 2011-12-07 | 2011-12-05 | 10.535 | 692,446 | -8,292 | 0.07% | 7,294,995 |
| 2011-12-06 | 2011-12-02 | 10.564 | 700,738 | -518 | 0.07% | 7,402,634 |
| 2011-12-05 | 2011-12-01 | 10.448 | 701,256 | -10,538 | 0.07% | 7,326,921 |
| 2011-12-02 | 2011-11-30 | 10.361 | 711,794 | +82,059 | 0.07% | 7,375,222 |
| 2011-12-01 | 2011-11-29 | 10.419 | 629,735 | -15,030 | 0.06% | 6,561,423 |
| 2011-11-30 | 2011-11-28 | 9.927 | 644,765 | +18,830 | 0.06% | 6,400,786 |
| 2011-11-29 | 2011-11-25 | 10.275 | 625,935 | +16,971 | 0.06% | 6,431,249 |
| 2011-11-28 | 2011-11-24 | 10.217 | 608,964 | +46,299 | 0.06% | 6,221,628 |
| 2011-11-25 | 2011-11-23 | 10.159 | 562,665 | -5,183 | 0.05% | 5,716,033 |
| 2011-11-24 | 2011-11-22 | 10.159 | 567,848 | +16,412 | 0.05% | 5,768,686 |
| 2011-11-23 | 2011-11-21 | 10.159 | 551,436 | -4,664 | 0.05% | 5,601,959 |
| 2011-11-22 | 2011-11-18 | 10.188 | 556,100 | +9,674 | 0.05% | 5,665,435 |
| 2011-11-21 | 2011-11-17 | 10.882 | 546,426 | -30,751 | 0.05% | 5,946,438 |
| 2011-11-18 | 2011-11-16 | 11.461 | 577,177 | -35,504 | 0.06% | 6,615,184 |
| 2011-11-17 | 2011-11-15 | 11.577 | 612,681 | +37,014 | 0.06% | 7,093,035 |
| 2011-11-16 | 2011-11-14 | 11.693 | 575,667 | -13,475 | 0.06% | 6,731,168 |
| 2011-11-15 | 2011-11-11 | 11.606 | 589,142 | -13,996 | 0.06% | 6,837,575 |
| 2011-11-14 | 2011-11-10 | 11.838 | 603,138 | +50,665 | 0.06% | 7,139,663 |
| 2011-11-11 | 2011-11-09 | 12.098 | 552,473 | +1,037 | 0.05% | 6,683,825 |
| 2011-11-10 | 2011-11-08 | 12.214 | 551,436 | +37,015 | 0.05% | 6,735,119 |
| 2011-11-09 | 2011-11-07 | 12.590 | 514,421 | -30,796 | 0.05% | 6,476,579 |
| 2011-11-08 | 2011-11-04 | 12.503 | 545,217 | -1,209 | 0.05% | 6,816,962 |
| 2011-11-07 | 2011-11-03 | 12.040 | 546,426 | -3,628 | 0.05% | 6,579,038 |
| 2011-11-04 | 2011-11-02 | 12.214 | 550,054 | +2,419 | 0.05% | 6,718,240 |
| 2011-11-03 | 2011-11-01 | 11.982 | 547,635 | -16,758 | 0.05% | 6,561,895 |
| 2011-11-02 | 2011-10-31 | 12.243 | 564,393 | +18,140 | 0.05% | 6,909,708 |
| 2011-11-01 | 2011-10-28 | 12.677 | 546,253 | -12,957 | 0.05% | 6,924,775 |
| 2011-10-31 | 2011-10-27 | 12.330 | 559,210 | +14,166 | 0.05% | 6,894,809 |
| 2011-10-28 | 2011-10-26 | 12.156 | 545,044 | +8,983 | 0.05% | 6,625,499 |
| 2011-10-27 | 2011-10-25 | 11.866 | 536,061 | -50,552 | 0.05% | 6,361,152 |
| 2011-10-26 | 2011-10-24 | 11.432 | 586,613 | -84,141 | 0.06% | 6,706,354 |
| 2011-10-25 | 2011-10-21 | 10.651 | 670,754 | -327,573 | 0.06% | 7,144,121 |
| 2011-10-24 | 2011-10-20 | 10.275 | 998,327 | -269,289 | 0.10% | 10,257,438 |
| 2011-10-21 | 2011-10-19 | 10.796 | 1,267,616 | +81,504 | 0.12% | 13,684,668 |
| 2011-10-20 | 2011-10-18 | 10.911 | 1,186,112 | +12,928 | 0.11% | 12,942,101 |
| 2011-10-19 | 2011-10-17 | 12.011 | 1,173,184 | -109,354 | 0.11% | 14,091,329 |
| 2011-10-18 | 2011-10-14 | 11.548 | 1,282,538 | -371,425 | 0.12% | 14,810,880 |
| 2011-10-17 | 2011-10-13 | 12.214 | 1,653,963 | -102,825 | 0.16% | 20,201,144 |
| 2011-10-14 | 2011-10-12 | 10.853 | 1,756,788 | -176,693 | 0.17% | 19,067,262 |
| 2011-10-13 | 2011-10-11 | 10.709 | 1,933,481 | +11,920 | 0.19% | 20,705,196 |
| 2011-10-12 | 2011-10-10 | 10.101 | 1,921,561 | -140,278 | 0.19% | 19,409,633 |
| 2011-10-11 | 2011-10-07 | 10.361 | 2,061,839 | -310,269 | 0.20% | 21,363,652 |
| 2011-10-10 | 2011-10-06 | 9.204 | 2,372,108 | -462,294 | 0.23% | 21,832,290 |
| 2011-10-07 | 2011-10-04 | 9.088 | 2,834,402 | +240,130 | 0.27% | 25,758,989 |
| 2011-10-06 | 2011-10-03 | 8.914 | 2,594,272 | -722,982 | 0.25% | 23,126,182 |
| 2011-10-04 | 2011-09-30 | 9.406 | 3,317,254 | -220,091 | 0.32% | 31,203,248 |
| 2011-10-03 | 2011-09-28 | 9.435 | 3,537,345 | -341,538 | 0.34% | 33,375,881 |
| 2011-09-30 | 2011-09-27 | 9.551 | 3,878,883 | -223,265 | 0.37% | 37,047,452 |
| 2011-09-28 | 2011-09-26 | 9.088 | 4,102,148 | -859,049 | 0.40% | 37,280,240 |
| 2011-09-27 | 2011-09-23 | 9.493 | 4,961,197 | -727,474 | 0.48% | 47,097,520 |
| 2011-09-26 | 2011-09-22 | 10.419 | 5,688,671 | -344,022 | 0.55% | 59,272,199 |
| 2011-09-23 | 2011-09-21 | 11.577 | 6,032,693 | -251,705 | 0.58% | 69,840,757 |
| 2011-09-22 | 2011-09-20 | 12.416 | 6,284,398 | +53,965 | 0.61% | 78,029,477 |
| 2011-09-21 | 2011-09-19 | 12.706 | 6,230,433 | +8,811 | 0.60% | 79,162,677 |
| 2011-09-20 | 2011-09-16 | 12.966 | 6,221,622 | -288,502 | 0.60% | 80,671,356 |
| 2011-09-19 | 2011-09-15 | 12.908 | 6,510,124 | +324,291 | 0.63% | 84,035,317 |
| 2011-09-16 | 2011-09-14 | 12.966 | 6,185,833 | -128,452 | 0.60% | 80,207,305 |
| 2011-09-15 | 2011-09-12 | 12.966 | 6,314,285 | +166,701 | 0.61% | 81,872,851 |
| 2011-09-14 | 2011-09-09 | 14.275 | 6,147,584 | -23,668 | 0.59% | 87,755,696 |
| 2011-09-12 | 2011-09-08 | 14.245 | 6,171,252 | +17,972 | 0.60% | 87,911,164 |
| 2011-09-09 | 2011-09-07 | 14.009 | 6,153,280 | +113,076 | 0.61% | 86,200,291 |
| 2011-09-08 | 2011-09-06 | 13.772 | 6,040,204 | -9,644 | 0.60% | 83,188,106 |
| 2011-09-07 | 2011-09-05 | 13.802 | 6,049,848 | -48,207 | 0.60% | 83,499,727 |
| 2011-09-06 | 2011-09-02 | 14.304 | 6,098,055 | -338 | 0.60% | 87,228,903 |
| 2011-09-05 | 2011-09-01 | 14.363 | 6,098,393 | +71,224 | 0.60% | 87,594,208 |
| 2011-09-02 | 2011-08-31 | 14.038 | 6,027,169 | -234,313 | 0.59% | 84,611,752 |
| 2011-09-01 | 2011-08-30 | 13.891 | 6,261,482 | +41,788 | 0.62% | 86,975,855 |
| 2011-08-31 | 2011-08-29 | 14.452 | 6,219,694 | -1,692 | 0.61% | 89,887,973 |
| 2011-08-30 | 2011-08-26 | 14.482 | 6,221,386 | -5,592 | 0.61% | 90,096,296 |
| 2011-08-29 | 2011-08-25 | 13.566 | 6,226,978 | -51,938 | 0.61% | 84,472,185 |
| 2011-08-26 | 2011-08-24 | 13.477 | 6,278,916 | +95,586 | 0.62% | 84,620,040 |
| 2011-08-25 | 2011-08-23 | 13.359 | 6,183,330 | -81,197 | 0.61% | 82,600,860 |
| 2011-08-24 | 2011-08-22 | 13.477 | 6,264,527 | +98,631 | 0.62% | 84,426,122 |
| 2011-08-23 | 2011-08-19 | 13.536 | 6,165,896 | -14,380 | 0.61% | 83,461,346 |
| 2011-08-22 | 2011-08-18 | 13.743 | 6,180,276 | -31,129 | 0.61% | 84,934,578 |
| 2011-08-19 | 2011-08-17 | 14.275 | 6,211,405 | -17,256 | 0.61% | 88,666,729 |
| 2011-08-18 | 2011-08-16 | 14.570 | 6,228,661 | +56,167 | 0.61% | 90,753,906 |
| 2011-08-17 | 2011-08-15 | 14.482 | 6,172,494 | -37,726 | 0.61% | 89,388,257 |
| 2011-08-16 | 2011-08-12 | 13.566 | 6,210,220 | -17,088 | 0.61% | 84,244,854 |
| 2011-08-15 | 2011-08-11 | 13.329 | 6,227,308 | -178,991 | 0.61% | 83,004,301 |
| 2011-08-12 | 2011-08-10 | 12.827 | 6,406,299 | +113,012 | 0.63% | 82,171,392 |
| 2011-08-11 | 2011-08-09 | 13.300 | 6,293,287 | -109,797 | 0.62% | 83,697,746 |
| 2011-08-10 | 2011-08-08 | 12.117 | 6,403,084 | +19,963 | 0.63% | 77,588,395 |
| 2011-08-09 | 2011-08-05 | 12.531 | 6,383,121 | -7,444 | 0.63% | 79,987,596 |
| 2011-08-08 | 2011-08-04 | 11.497 | 6,390,565 | +49,231 | 0.63% | 73,470,428 |
| 2011-08-05 | 2011-08-03 | 11.822 | 6,341,334 | +27,238 | 0.62% | 74,965,999 |
| 2011-08-04 | 2011-08-02 | 12.531 | 6,314,096 | +6,767 | 0.62% | 79,122,636 |
| 2011-08-03 | 2011-08-01 | 13.329 | 6,307,329 | +38,065 | 0.62% | 84,070,908 |
| 2011-08-02 | 2011-07-29 | 13.802 | 6,269,264 | -2,707 | 0.62% | 86,528,096 |
| 2011-08-01 | 2011-07-28 | 14.452 | 6,271,971 | +46,694 | 0.62% | 90,643,489 |
| 2011-07-29 | 2011-07-27 | 14.629 | 6,225,277 | -44,325 | 0.61% | 91,072,570 |
| 2011-07-28 | 2011-07-26 | 14.570 | 6,269,602 | +13,872 | 0.62% | 91,350,431 |
| 2011-07-27 | 2011-07-25 | 14.629 | 6,255,730 | +9,813 | 0.62% | 91,518,081 |
| 2011-07-26 | 2011-07-22 | 14.807 | 6,245,917 | +57,521 | 0.62% | 92,482,092 |
| 2011-07-25 | 2011-07-21 | 14.511 | 6,188,396 | -6,091 | 0.61% | 89,801,440 |
| 2011-07-22 | 2011-07-20 | 14.511 | 6,194,487 | +199,124 | 0.61% | 89,889,828 |
| 2011-07-21 | 2011-07-19 | 14.304 | 5,995,363 | +19,794 | 0.59% | 85,759,957 |
| 2011-07-20 | 2011-07-18 | 15.221 | 5,975,569 | -561,167 | 0.59% | 90,951,571 |
| 2011-07-19 | 2011-07-15 | 15.900 | 6,536,736 | +548,131 | 0.64% | 103,936,223 |
| 2011-07-18 | 2011-07-14 | 15.605 | 5,988,605 | -4,221 | 0.59% | 93,450,860 |
| 2011-07-15 | 2011-07-13 | 16.196 | 5,992,826 | +19,287 | 0.59% | 97,059,028 |
| 2011-07-14 | 2011-07-12 | 16.107 | 5,973,539 | +11,157 | 0.59% | 96,217,023 |
| 2011-07-13 | 2011-07-11 | 17.112 | 5,962,382 | -29,090 | 0.59% | 102,028,634 |
| 2011-07-12 | 2011-07-08 | 17.733 | 5,991,472 | +9,812 | 0.59% | 106,244,999 |
| 2011-07-11 | 2011-07-07 | 18.028 | 5,981,660 | +21,824 | 0.59% | 107,838,855 |
| 2011-07-08 | 2011-07-06 | 18.324 | 5,959,836 | +170 | 0.59% | 109,206,807 |
| 2011-07-07 | 2011-07-05 | 18.324 | 5,959,666 | +3,891 | 0.59% | 109,203,692 |
| 2011-07-06 | 2011-07-04 | 18.294 | 5,955,775 | +5,583 | 0.59% | 108,956,374 |
| 2011-07-05 | 2011-06-30 | 18.058 | 5,950,192 | +4,229 | 0.59% | 107,447,397 |
| 2011-07-04 | 2011-06-29 | 18.501 | 5,945,963 | -7,275 | 0.59% | 110,006,981 |
| 2011-06-30 | 2011-06-28 | 18.560 | 5,953,238 | -210,289 | 0.59% | 110,493,467 |
| 2011-06-29 | 2011-06-27 | 18.412 | 6,163,527 | -5,583 | 0.61% | 113,485,679 |
| 2011-06-28 | 2011-06-24 | 18.531 | 6,169,110 | +210,797 | 0.61% | 114,317,776 |
| 2011-06-27 | 2011-06-23 | 18.472 | 5,958,313 | +27,407 | 0.59% | 110,059,375 |
| 2011-06-24 | 2011-06-22 | 19.004 | 5,930,906 | -11,843 | 0.58% | 112,708,255 |
| 2011-06-23 | 2011-06-21 | 18.472 | 5,942,749 | -53,798 | 0.59% | 109,771,883 |
| 2011-06-22 | 2011-06-20 | 18.560 | 5,996,547 | -8,629 | 0.59% | 111,297,292 |
| 2011-06-21 | 2011-06-17 | 18.531 | 6,005,176 | +52,953 | 0.59% | 111,279,968 |
| 2011-06-20 | 2011-06-16 | 18.560 | 5,952,223 | -338 | 0.59% | 110,474,628 |
| 2011-06-17 | 2011-06-15 | 18.649 | 5,952,561 | -15,226 | 0.59% | 111,008,676 |
| 2011-06-16 | 2011-06-14 | 18.767 | 5,967,787 | +38,573 | 0.59% | 111,998,125 |
| 2011-06-15 | 2011-06-13 | 18.797 | 5,929,214 | -5,583 | 0.58% | 111,449,456 |
| 2011-06-13 | 2011-06-09 | 18.915 | 5,934,797 | +5,244 | 0.58% | 112,255,997 |
| 2011-06-10 | 2011-06-08 | 18.797 | 5,929,553 | -63,780 | 0.58% | 111,455,828 |
| 2011-06-09 | 2011-06-07 | 19.004 | 5,993,333 | +338 | 0.59% | 113,894,589 |
| 2011-06-08 | 2011-06-03 | 19.210 | 5,992,995 | +35,020 | 0.59% | 115,128,006 |
| 2011-06-07 | 2011-06-02 | 19.476 | 5,957,975 | +29,607 | 0.59% | 116,040,022 |
| 2011-06-03 | 2011-06-01 | 19.890 | 5,928,368 | -13,002 | 0.58% | 117,916,323 |
| 2011-06-02 | 2011-05-31 | 19.713 | 5,941,370 | +9,474 | 0.59% | 117,121,370 |
| 2011-06-01 | 2011-05-30 | 19.476 | 5,931,896 | -107,623 | 0.58% | 115,532,096 |
| 2011-05-31 | 2011-05-27 | 19.624 | 6,039,519 | -25,546 | 0.59% | 118,520,682 |
| 2011-05-30 | 2011-05-26 | 19.299 | 6,065,065 | +116,903 | 0.60% | 117,050,252 |
| 2011-05-27 | 2011-05-25 | 19.595 | 5,948,162 | -6,767 | 0.59% | 116,552,080 |
| 2011-05-26 | 2011-05-24 | 19.329 | 5,954,929 | +22,162 | 0.59% | 115,100,722 |
| 2011-05-25 | 2011-05-23 | 19.240 | 5,932,767 | -104,243 | 0.58% | 114,146,340 |
| 2011-05-24 | 2011-05-20 | 19.536 | 6,037,010 | -766,550 | 0.59% | 117,936,182 |
| 2011-05-23 | 2011-05-19 | 20.363 | 6,803,560 | +77,653 | 0.67% | 138,541,266 |
| 2011-05-20 | 2011-05-18 | 19.772 | 6,725,907 | +11,026 | 0.66% | 132,984,396 |
| 2011-05-19 | 2011-05-17 | 18.915 | 6,714,881 | +254,283 | 0.66% | 127,011,196 |
| 2011-05-18 | 2011-05-16 | 18.856 | 6,460,598 | -249,575 | 0.64% | 121,819,583 |
| 2011-05-17 | 2011-05-13 | 18.885 | 6,710,173 | +254,445 | 0.66% | 126,723,829 |
| 2011-05-16 | 2011-05-12 | 18.826 | 6,455,728 | -8,512 | 0.64% | 121,536,959 |
| 2011-05-13 | 2011-05-11 | 19.181 | 6,464,240 | -204,379 | 0.64% | 123,989,777 |
| 2011-05-12 | 2011-05-09 | 18.915 | 6,668,619 | -125,984 | 0.66% | 126,136,156 |
| 2011-05-11 | 2011-05-06 | 18.324 | 6,794,603 | +93,556 | 0.67% | 124,502,906 |
| 2011-05-09 | 2011-05-05 | 18.412 | 6,701,047 | -6,937 | 0.66% | 123,382,743 |
| 2011-05-06 | 2011-05-04 | 18.531 | 6,707,984 | +885 | 0.66% | 124,303,475 |
| 2011-05-05 | 2011-05-03 | 19.063 | 6,707,099 | +3,891 | 0.66% | 127,855,125 |
| 2011-05-04 | 2011-04-29 | 20.334 | 6,703,208 | +1,692 | 0.66% | 136,299,683 |
| 2011-05-03 | 2011-04-28 | 20.334 | 6,701,516 | -1,861 | 0.66% | 136,265,278 |
| 2011-04-29 | 2011-04-27 | 21.072 | 6,703,377 | +158,960 | 0.66% | 141,255,994 |
| 2011-04-28 | 2011-04-26 | 21.013 | 6,544,417 | -155,407 | 0.64% | 137,519,497 |
| 2011-04-27 | 2011-04-21 | 22.179 | 6,699,824 | -2,030 | 0.66% | 148,597,347 |
| 2011-04-26 | 2011-04-20 | 22.088 | 6,701,854 | +163,314 | 0.66% | 148,033,181 |
| 2011-04-21 | 2011-04-19 | 21.725 | 6,538,540 | -113,368 | 0.66% | 142,048,457 |
| 2011-04-20 | 2011-04-18 | 22.179 | 6,651,908 | +1,320 | 0.67% | 147,534,604 |
| 2011-04-19 | 2011-04-15 | 21.694 | 6,650,588 | -5,115 | 0.67% | 144,281,167 |
| 2011-04-18 | 2011-04-14 | 21.664 | 6,655,703 | +4,950 | 0.67% | 144,190,469 |
| 2011-04-15 | 2011-04-13 | 21.634 | 6,650,753 | -1,980 | 0.67% | 143,881,717 |
| 2011-04-14 | 2011-04-12 | 21.543 | 6,652,733 | -825 | 0.67% | 143,319,827 |
| 2011-04-13 | 2011-04-11 | 21.482 | 6,653,558 | -2,475 | 0.67% | 142,934,400 |
| 2011-04-12 | 2011-04-08 | 21.543 | 6,656,033 | +1,320 | 0.67% | 143,390,919 |
| 2011-04-11 | 2011-04-07 | 21.361 | 6,654,713 | -2,145 | 0.67% | 142,152,672 |
| 2011-04-08 | 2011-04-06 | 20.119 | 6,656,858 | +4,125 | 0.67% | 133,928,792 |
| 2011-04-07 | 2011-04-04 | 19.634 | 6,652,733 | +2,145 | 0.67% | 130,620,602 |
| 2011-04-06 | 2011-04-01 | 19.543 | 6,650,588 | -80,529 | 0.67% | 129,973,956 |
| 2011-04-04 | 2011-03-31 | 19.664 | 6,731,117 | +76,404 | 0.68% | 132,363,553 |
| 2011-04-01 | 2011-03-30 | 19.695 | 6,654,713 | -24,093 | 0.67% | 131,062,747 |
| 2011-03-31 | 2011-03-29 | 19.695 | 6,678,806 | +27,558 | 0.67% | 131,537,252 |
| 2011-03-30 | 2011-03-28 | 19.695 | 6,651,248 | -70,958 | 0.67% | 130,994,505 |
| 2011-03-29 | 2011-03-25 | 19.755 | 6,722,206 | -3,300 | 0.68% | 132,799,363 |
| 2011-03-28 | 2011-03-24 | 20.119 | 6,725,506 | -30,694 | 0.68% | 135,309,916 |
| 2011-03-25 | 2011-03-23 | 20.180 | 6,756,200 | +18,647 | 0.68% | 136,336,866 |
| 2011-03-24 | 2011-03-22 | 19.816 | 6,737,553 | +330 | 0.68% | 133,510,838 |
| 2011-03-23 | 2011-03-21 | 19.634 | 6,737,223 | +173,270 | 0.68% | 132,279,489 |
| 2011-03-22 | 2011-03-18 | 19.089 | 6,563,953 | -50,661 | 0.66% | 125,297,554 |
| 2011-03-21 | 2011-03-17 | 19.361 | 6,614,614 | +39,464 | 0.67% | 128,068,388 |
| 2011-03-18 | 2011-03-16 | 20.028 | 6,575,150 | -81,849 | 0.66% | 131,687,243 |
| 2011-03-17 | 2011-03-15 | 19.816 | 6,656,999 | -668,021 | 0.67% | 131,914,586 |
| 2011-03-16 | 2011-03-14 | 20.755 | 7,325,020 | +354,791 | 0.74% | 152,032,335 |
| 2011-03-15 | 2011-03-11 | 21.149 | 6,970,229 | +418,818 | 0.70% | 147,414,108 |
| 2011-03-14 | 2011-03-10 | 20.967 | 6,551,411 | -438,125 | 0.66% | 137,365,452 |
| 2011-03-11 | 2011-03-09 | 21.301 | 6,989,536 | +27,888 | 0.71% | 148,881,334 |
| 2011-03-10 | 2011-03-08 | 20.967 | 6,961,648 | -19,307 | 0.70% | 145,967,018 |
| 2011-03-09 | 2011-03-07 | 20.937 | 6,980,955 | -52,512 | 0.71% | 146,160,314 |
| 2011-03-08 | 2011-03-04 | 22.028 | 7,033,467 | -624 | 0.71% | 154,931,757 |
| 2011-03-07 | 2011-03-03 | 21.694 | 7,034,091 | -39,440 | 0.71% | 152,601,072 |
| 2011-03-04 | 2011-03-02 | 21.876 | 7,073,531 | +33,499 | 0.71% | 154,742,653 |
| 2011-03-03 | 2011-03-01 | 21.089 | 7,040,032 | -22,113 | 0.71% | 148,463,759 |
| 2011-03-02 | 2011-02-28 | 20.998 | 7,062,145 | -111,387 | 0.71% | 148,288,149 |
| 2011-03-01 | 2011-02-25 | 20.422 | 7,173,532 | +82,674 | 0.72% | 146,497,265 |
| 2011-02-28 | 2011-02-24 | 20.392 | 7,090,858 | -8,581 | 0.72% | 144,594,053 |
| 2011-02-25 | 2011-02-23 | 20.967 | 7,099,439 | +10,561 | 0.72% | 148,856,124 |
| 2011-02-24 | 2011-02-22 | 21.482 | 7,088,878 | +53,136 | 0.72% | 152,286,118 |
| 2011-02-23 | 2011-02-21 | 22.361 | 7,035,742 | +32,952 | 0.71% | 157,326,850 |
| 2011-02-22 | 2011-02-18 | 22.694 | 7,002,790 | -59,355 | 0.71% | 158,924,005 |
| 2011-02-21 | 2011-02-17 | 22.543 | 7,062,145 | +26,403 | 0.71% | 159,201,130 |
| 2011-02-18 | 2011-02-16 | 22.513 | 7,035,742 | +49,506 | 0.71% | 158,392,750 |
| 2011-02-17 | 2011-02-15 | 22.906 | 6,986,236 | -2,970 | 0.71% | 160,030,082 |
| 2011-02-16 | 2011-02-14 | 22.937 | 6,989,206 | -9,571 | 0.71% | 160,309,884 |
| 2011-02-15 | 2011-02-11 | 22.634 | 6,998,777 | +1,155 | 0.71% | 158,408,812 |
| 2011-02-14 | 2011-02-10 | 22.755 | 6,997,622 | +9,776 | 0.71% | 159,230,770 |
| 2011-02-11 | 2011-02-09 | 23.058 | 6,987,846 | -1,816 | 0.71% | 161,125,605 |
| 2011-02-10 | 2011-02-08 | 23.755 | 6,989,662 | -330 | 0.71% | 166,038,506 |
| 2011-02-09 | 2011-02-07 | 23.543 | 6,989,992 | -1,155 | 0.71% | 164,563,789 |
| 2011-02-08 | 2011-02-02 | 23.422 | 6,991,147 | +1,320 | 0.71% | 163,743,665 |
| 2011-02-07 | 2011-01-31 | 23.391 | 6,989,827 | +3,301 | 0.71% | 163,500,960 |
| 2011-02-01 | 2011-01-28 | 23.543 | 6,986,526 | -495 | 0.71% | 164,482,190 |
| 2011-01-31 | 2011-01-27 | 23.482 | 6,987,021 | +495 | 0.71% | 164,070,436 |
| 2011-01-28 | 2011-01-26 | 23.270 | 6,986,526 | -50,920 | 0.71% | 162,576,990 |
| 2011-01-27 | 2011-01-25 | 23.725 | 7,037,446 | -26,855 | 0.71% | 166,960,377 |
| 2011-01-26 | 2011-01-24 | 23.664 | 7,064,301 | -13,697 | 0.71% | 167,169,410 |
| 2011-01-25 | 2011-01-21 | 23.422 | 7,077,998 | -1,691 | 0.71% | 165,777,853 |
| 2011-01-24 | 2011-01-20 | 23.815 | 7,079,689 | +548 | 0.72% | 168,606,109 |
| 2011-01-12 | 2011-01-10 | 24.785 | 7,079,141 | -346,540 | 0.71% | 175,456,898 |
| 2011-01-11 | 2011-01-07 | 24.543 | 7,425,681 | +327,562 | 0.75% | 182,245,951 |
| 2011-01-10 | 2011-01-06 | 24.876 | 7,098,119 | -347,199 | 0.72% | 176,572,479 |
| 2011-01-07 | 2011-01-05 | 24.846 | 7,445,318 | -495 | 0.75% | 184,983,795 |
| 2011-01-06 | 2011-01-04 | 25.027 | 7,445,813 | +4,290 | 0.75% | 186,349,723 |
| 2011-01-05 | 2011-01-03 | 24.876 | 7,441,523 | -1,650 | 0.75% | 185,114,980 |
| 2011-01-04 | 2010-12-31 | 23.937 | 7,443,173 | +32,014 | 0.75% | 178,164,751 |
| 2011-01-03 | 2010-12-29 | 23.815 | 7,411,159 | -9,241 | 0.75% | 176,500,222 |
| 2010-12-30 | 2010-12-28 | 24.028 | 7,420,400 | +9,076 | 0.75% | 178,294,146 |
| 2010-12-29 | 2010-12-24 | 24.028 | 7,411,324 | +165 | 0.75% | 178,076,072 |
| 2010-12-28 | 2010-12-22 | 24.634 | 7,411,159 | -330 | 0.75% | 182,563,207 |
| 2010-12-22 | 2010-12-20 | 23.937 | 7,411,489 | -113,863 | 0.75% | 177,406,341 |
| 2010-12-21 | 2010-12-17 | 24.421 | 7,525,352 | -88,945 | 0.76% | 183,780,082 |
| 2010-12-20 | 2010-12-16 | 23.937 | 7,614,297 | +2,310 | 0.77% | 182,260,889 |
| 2010-12-17 | 2010-12-15 | 24.300 | 7,611,987 | -19,472 | 0.77% | 184,973,275 |
| 2010-12-16 | 2010-12-14 | 24.694 | 7,631,459 | -129,045 | 0.77% | 188,452,440 |
| 2010-12-15 | 2010-12-13 | 24.664 | 7,760,504 | +2,640 | 0.78% | 191,403,957 |
| 2010-12-14 | 2010-12-10 | 24.058 | 7,757,864 | -7,921 | 0.78% | 186,637,644 |
| 2010-12-13 | 2010-12-09 | 24.240 | 7,765,785 | +18,317 | 0.78% | 188,240,007 |
| 2010-12-10 | 2010-12-08 | 23.967 | 7,747,468 | -104,126 | 0.78% | 185,683,304 |
| 2010-12-09 | 2010-12-07 | 23.694 | 7,851,594 | +331,687 | 0.79% | 186,037,788 |
| 2010-12-08 | 2010-12-06 | 23.937 | 7,519,907 | -329,872 | 0.76% | 180,001,507 |
| 2010-12-07 | 2010-12-03 | 23.876 | 7,849,779 | +163,218 | 0.79% | 187,421,853 |
| 2010-12-06 | 2010-12-02 | 23.270 | 7,686,561 | -163,878 | 0.78% | 178,866,858 |
| 2010-12-03 | 2010-12-01 | 22.997 | 7,850,439 | +406,276 | 0.79% | 180,539,527 |
| 2010-12-02 | 2010-11-30 | 22.937 | 7,444,163 | -92,396 | 0.75% | 170,745,133 |
| 2010-12-01 | 2010-11-29 | 22.664 | 7,536,559 | +66,323 | 0.76% | 170,809,209 |
| 2010-11-30 | 2010-11-26 | 22.967 | 7,470,236 | -436,310 | 0.75% | 171,569,509 |
| 2010-11-29 | 2010-11-25 | 23.119 | 7,906,546 | +120,794 | 0.80% | 182,788,101 |
| 2010-11-26 | 2010-11-24 | 22.452 | 7,785,752 | +375,604 | 0.79% | 174,805,605 |
| 2010-11-25 | 2010-11-23 | 22.573 | 7,410,148 | -426,160 | 0.75% | 167,270,646 |
| 2010-11-24 | 2010-11-22 | 23.543 | 7,836,308 | -7,015 | 0.79% | 184,488,413 |
| 2010-11-23 | 2010-11-19 | 23.664 | 7,843,323 | -78,098 | 0.79% | 185,604,164 |
| 2010-11-22 | 2010-11-18 | 23.543 | 7,921,421 | -141,728 | 0.80% | 186,492,209 |
| 2010-11-19 | 2010-11-17 | 23.512 | 8,063,149 | +104,704 | 0.81% | 189,584,569 |
| 2010-11-18 | 2010-11-16 | 24.149 | 7,958,445 | -482,762 | 0.80% | 192,186,608 |
| 2010-11-17 | 2010-11-15 | 23.755 | 8,441,207 | +1,485 | 0.85% | 200,519,768 |
| 2010-11-16 | 2010-11-12 | 24.482 | 8,439,722 | +123,270 | 0.85% | 206,621,772 |
| 2010-11-15 | 2010-11-11 | 25.058 | 8,316,452 | +23,762 | 0.84% | 208,391,584 |
| 2010-11-12 | 2010-11-10 | 25.118 | 8,292,690 | -314,526 | 0.84% | 208,298,691 |
| 2010-11-11 | 2010-11-09 | 25.149 | 8,607,216 | -629,546 | 0.87% | 216,459,861 |
| 2010-11-10 | 2010-11-08 | 24.603 | 9,236,762 | +39,769 | 0.93% | 227,254,433 |
| 2010-11-09 | 2010-11-05 | 24.543 | 9,196,993 | +94,391 | 0.93% | 225,718,656 |
| 2010-11-08 | 2010-11-04 | 24.361 | 9,102,602 | +61,057 | 0.92% | 221,747,220 |
| 2010-11-05 | 2010-11-03 | 23.422 | 9,041,545 | +150,332 | 0.91% | 211,767,214 |
| 2010-11-04 | 2010-11-02 | 23.300 | 8,891,213 | -260,895 | 0.90% | 207,168,601 |
| 2010-11-03 | 2010-11-01 | 23.209 | 9,152,108 | -32,838 | 0.92% | 212,415,638 |
| 2010-11-02 | 2010-10-29 | 22.634 | 9,184,946 | +8,746 | 0.93% | 207,890,091 |
| 2010-11-01 | 2010-10-28 | 22.422 | 9,176,200 | +497,452 | 0.93% | 205,745,891 |
| 2010-10-29 | 2010-10-27 | 22.876 | 8,678,748 | -458,178 | 0.88% | 198,536,614 |
| 2010-10-28 | 2010-10-26 | 23.452 | 9,136,926 | +204,270 | 0.92% | 214,278,032 |
| 2010-10-27 | 2010-10-25 | 23.785 | 8,932,656 | -96,678 | 0.90% | 212,464,730 |
| 2010-10-26 | 2010-10-22 | 23.725 | 9,029,334 | +109,346 | 0.91% | 214,217,063 |
| 2010-10-25 | 2010-10-21 | 24.482 | 8,919,988 | -94,824 | 0.90% | 218,379,673 |
| 2010-10-22 | 2010-10-20 | 24.028 | 9,014,812 | +105,447 | 0.91% | 216,603,985 |
| 2010-10-21 | 2010-10-19 | 24.209 | 8,909,365 | +51,651 | 0.90% | 215,690,050 |
| 2010-10-20 | 2010-10-18 | 23.967 | 8,857,714 | +405,121 | 0.89% | 212,292,532 |
| 2010-10-19 | 2010-10-15 | 24.209 | 8,452,593 | -385,319 | 0.85% | 204,631,891 |
| 2010-10-18 | 2010-10-14 | 24.573 | 8,837,912 | +155,118 | 0.89% | 217,173,638 |
| 2010-10-15 | 2010-10-13 | 24.391 | 8,682,794 | +5,445 | 0.88% | 211,783,420 |
| 2010-10-14 | 2010-10-12 | 23.603 | 8,677,349 | +16,007 | 0.88% | 204,814,690 |
| 2010-10-13 | 2010-10-11 | 23.967 | 8,661,342 | +161,059 | 0.87% | 207,586,091 |
| 2010-10-12 | 2010-10-08 | 24.209 | 8,500,283 | -7,096 | 0.86% | 205,786,435 |
| 2010-10-11 | 2010-10-07 | 24.815 | 8,507,379 | +45,451 | 0.86% | 211,113,625 |
| 2010-10-08 | 2010-10-06 | 24.906 | 8,461,928 | -16,500 | 0.85% | 210,754,921 |
| 2010-10-07 | 2010-10-05 | 24.967 | 8,478,428 | +563,043 | 0.86% | 211,679,659 |
| 2010-10-06 | 2010-10-04 | 23.876 | 7,915,385 | -36,706 | 0.80% | 188,988,266 |
| 2010-10-05 | 2010-09-30 | 23.876 | 7,952,091 | -56,106 | 0.80% | 189,864,661 |
| 2010-10-04 | 2010-09-29 | 24.058 | 8,008,197 | -8,022 | 0.81% | 192,660,122 |
| 2010-09-30 | 2010-09-28 | 23.755 | 8,016,219 | -16,896 | 0.81% | 190,424,234 |
| 2010-09-29 | 2010-09-27 | 24.028 | 8,033,115 | -1,569,164 | 0.81% | 193,016,196 |
| 2010-09-28 | 2010-09-24 | 23.815 | 9,602,279 | +1,599,527 | 0.97% | 228,682,771 |
| 2010-09-27 | 2010-09-22 | 23.967 | 8,002,752 | +381,854 | 0.81% | 191,801,687 |
| 2010-09-24 | 2010-09-21 | 24.209 | 7,620,898 | -310,896 | 0.77% | 184,497,085 |
| 2010-09-22 | 2010-09-20 | 23.967 | 7,931,794 | +24,093 | 0.80% | 190,101,039 |
| 2010-09-21 | 2010-09-17 | 23.937 | 7,907,701 | +41,090 | 0.80% | 189,284,003 |
| 2010-09-20 | 2010-09-16 | 23.603 | 7,866,611 | +3,630 | 0.79% | 185,678,540 |
| 2010-09-17 | 2010-09-15 | 23.815 | 7,862,981 | +78,054 | 0.79% | 187,260,575 |
| 2010-09-16 | 2010-09-14 | 22.816 | 7,784,927 | +75,909 | 0.79% | 177,617,642 |
| 2010-09-15 | 2010-09-13 | 23.058 | 7,709,018 | +52,476 | 0.78% | 177,754,374 |
| 2010-09-14 | 2010-09-10 | 23.149 | 7,656,542 | +219,877 | 0.77% | 177,240,354 |
| 2010-09-13 | 2010-09-09 | 23.058 | 7,436,665 | -80,014 | 0.75% | 171,474,464 |
| 2010-09-10 | 2010-09-08 | 23.028 | 7,516,679 | +805 | 0.76% | 173,091,673 |
| 2010-09-09 | 2010-09-07 | 23.906 | 7,515,874 | -144,794 | 0.76% | 179,677,243 |
| 2010-09-08 | 2010-09-06 | 23.846 | 7,660,668 | +27,063 | 0.77% | 182,674,511 |
| 2010-09-07 | 2010-09-03 | 23.634 | 7,633,605 | +79,514 | 0.77% | 180,410,108 |
| 2010-09-06 | 2010-09-02 | 22.876 | 7,554,091 | -144,609 | 0.76% | 172,808,756 |
| 2010-09-03 | 2010-09-01 | 23.190 | 7,698,700 | +22,772 | 0.78% | 178,531,000 |
| 2010-09-02 | 2010-08-31 | 23.128 | 7,675,928 | +224,048 | 0.78% | 177,527,614 |
| 2010-09-01 | 2010-08-30 | 23.592 | 7,451,880 | -53,445 | 0.77% | 175,806,629 |
| 2010-08-31 | 2010-08-27 | 23.468 | 7,505,325 | +15,988 | 0.77% | 176,138,029 |
| 2010-08-30 | 2010-08-26 | 22.911 | 7,489,337 | +10,497 | 0.77% | 171,589,029 |
| 2010-08-27 | 2010-08-25 | 23.066 | 7,478,840 | +20,671 | 0.77% | 172,506,291 |
| 2010-08-26 | 2010-08-24 | 24.088 | 7,458,169 | +7,406 | 0.77% | 179,649,594 |
| 2010-08-25 | 2010-08-23 | 24.738 | 7,450,763 | -152,360 | 0.77% | 184,315,539 |
| 2010-08-24 | 2010-08-20 | 23.747 | 7,603,123 | -102,710 | 0.78% | 180,551,792 |
| 2010-08-23 | 2010-08-19 | 24.242 | 7,705,833 | -68,797 | 0.80% | 186,808,132 |
| 2010-08-20 | 2010-08-18 | 22.942 | 7,774,630 | -25,354 | 0.80% | 178,366,118 |
| 2010-08-19 | 2010-08-17 | 22.478 | 7,799,984 | +13,565 | 0.80% | 175,325,367 |
| 2010-08-18 | 2010-08-16 | 22.509 | 7,786,419 | -81,393 | 0.80% | 175,261,532 |
| 2010-08-17 | 2010-08-13 | 23.221 | 7,867,812 | -27,292 | 0.81% | 182,696,261 |
| 2010-08-16 | 2010-08-12 | 22.787 | 7,895,104 | -33,429 | 0.81% | 179,907,841 |
| 2010-08-13 | 2010-08-11 | 24.026 | 7,928,533 | -31,491 | 0.82% | 190,488,597 |
| 2010-08-12 | 2010-08-10 | 24.459 | 7,960,024 | -50,063 | 0.82% | 194,695,490 |
| 2010-08-11 | 2010-08-09 | 24.645 | 8,010,087 | -55,070 | 0.83% | 197,407,989 |
| 2010-08-10 | 2010-08-06 | 24.614 | 8,065,157 | -85,268 | 0.83% | 198,515,480 |
| 2010-08-09 | 2010-08-05 | 24.335 | 8,150,425 | -54,585 | 0.84% | 198,343,158 |
| 2010-08-06 | 2010-08-04 | 24.304 | 8,205,010 | -109,978 | 0.85% | 199,417,467 |
| 2010-08-05 | 2010-08-03 | 24.645 | 8,314,988 | -10,820 | 0.86% | 204,922,251 |
| 2010-08-04 | 2010-08-02 | 24.738 | 8,325,808 | -317,012 | 0.86% | 205,962,234 |
| 2010-08-03 | 2010-07-30 | 23.871 | 8,642,820 | +262,524 | 0.89% | 206,311,896 |
| 2010-08-02 | 2010-07-29 | 23.283 | 8,380,296 | -484 | 0.86% | 195,115,433 |
| 2010-07-30 | 2010-07-28 | 22.044 | 8,380,780 | +27,357 | 0.86% | 184,747,622 |
| 2010-07-29 | 2010-07-27 | 22.044 | 8,353,423 | +70,896 | 0.86% | 184,144,559 |
| 2010-07-28 | 2010-07-26 | 22.013 | 8,282,527 | -47,156 | 0.85% | 182,325,278 |
| 2010-07-27 | 2010-07-23 | 22.292 | 8,329,683 | -177,321 | 0.86% | 185,684,389 |
| 2010-07-26 | 2010-07-22 | 22.106 | 8,507,004 | +163,594 | 0.88% | 188,056,900 |
| 2010-07-23 | 2010-07-21 | 22.478 | 8,343,410 | +144,052 | 0.86% | 187,540,310 |
| 2010-07-22 | 2010-07-20 | 21.735 | 8,199,358 | +65,405 | 0.85% | 178,209,719 |
| 2010-07-21 | 2010-07-19 | 21.146 | 8,133,953 | +23,093 | 0.84% | 172,003,302 |
| 2010-07-20 | 2010-07-16 | 22.044 | 8,110,860 | -128,710 | 0.84% | 178,797,451 |
| 2010-07-19 | 2010-07-15 | 21.735 | 8,239,570 | +124,673 | 0.85% | 179,083,710 |
| 2010-07-16 | 2010-07-14 | 21.115 | 8,114,897 | -37,305 | 0.84% | 171,349,093 |
| 2010-07-15 | 2010-07-13 | 20.218 | 8,152,202 | +30,038 | 0.84% | 164,817,202 |
| 2010-07-14 | 2010-07-12 | 20.125 | 8,122,164 | +5,491 | 0.84% | 163,455,498 |
| 2010-07-13 | 2010-07-09 | 19.939 | 8,116,673 | -118,698 | 0.84% | 161,837,194 |
| 2010-07-12 | 2010-07-08 | 19.320 | 8,235,371 | -20,025 | 0.85% | 159,104,397 |
| 2010-07-09 | 2010-07-07 | 19.103 | 8,255,396 | -22,950 | 0.85% | 157,702,108 |
| 2010-07-08 | 2010-07-06 | 19.041 | 8,278,346 | -323,921 | 0.85% | 157,627,908 |
| 2010-07-07 | 2010-07-05 | 18.577 | 8,602,267 | -53,813 | 0.89% | 159,800,668 |
| 2010-07-06 | 2010-07-02 | 19.691 | 8,656,080 | +313,800 | 0.89% | 170,448,350 |
| 2010-07-05 | 2010-06-30 | 20.434 | 8,342,280 | -238,382 | 0.86% | 170,468,100 |
| 2010-07-02 | 2010-06-29 | 20.001 | 8,580,662 | +38,722 | 0.89% | 171,619,936 |
| 2010-06-30 | 2010-06-28 | 20.713 | 8,541,940 | +282,336 | 0.88% | 176,928,199 |
| 2010-06-29 | 2010-06-25 | 20.620 | 8,259,604 | -307,808 | 0.85% | 170,313,031 |
| 2010-06-28 | 2010-06-24 | 20.744 | 8,567,412 | +247,159 | 0.88% | 177,721,053 |
| 2010-06-25 | 2010-06-23 | 20.589 | 8,320,253 | -250,316 | 0.86% | 171,306,010 |
| 2010-06-24 | 2010-06-22 | 20.589 | 8,570,569 | -11,084 | 0.88% | 176,459,776 |
| 2010-06-23 | 2010-06-21 | 21.456 | 8,581,653 | +126,773 | 0.89% | 184,127,479 |
| 2010-06-22 | 2010-06-18 | 21.239 | 8,454,880 | +136,492 | 0.87% | 179,575,046 |
| 2010-06-21 | 2010-06-17 | 21.053 | 8,318,388 | -99,956 | 0.86% | 175,130,791 |
| 2010-06-18 | 2010-06-15 | 20.868 | 8,418,344 | +115,307 | 0.87% | 175,671,370 |
| 2010-06-17 | 2010-06-14 | 21.146 | 8,303,037 | +201,383 | 0.86% | 175,578,810 |
| 2010-06-15 | 2010-06-11 | 19.908 | 8,101,654 | +192,500 | 0.84% | 161,286,897 |
| 2010-06-14 | 2010-06-10 | 19.970 | 7,909,154 | -25,354 | 0.82% | 157,944,377 |
| 2010-06-11 | 2010-06-09 | 20.744 | 7,934,508 | +135,331 | 0.82% | 164,592,192 |
| 2010-06-10 | 2010-06-08 | 20.156 | 7,799,177 | -196,287 | 0.80% | 157,196,976 |
| 2010-06-09 | 2010-06-07 | 20.558 | 7,995,464 | -181,477 | 0.83% | 164,371,370 |
| 2010-06-08 | 2010-06-04 | 22.199 | 8,176,941 | +4,522 | 0.84% | 181,519,983 |
| 2010-06-07 | 2010-06-03 | 22.602 | 8,172,419 | -43,281 | 0.84% | 184,708,937 |
| 2010-06-04 | 2010-06-02 | 21.022 | 8,215,700 | +17,957 | 0.85% | 172,714,488 |
| 2010-06-03 | 2010-06-01 | 21.889 | 8,197,743 | +143,729 | 0.85% | 179,443,667 |
| 2010-06-02 | 2010-05-31 | 19.846 | 8,054,014 | +295,327 | 0.83% | 159,839,765 |
| 2010-06-01 | 2010-05-28 | 21.425 | 7,758,687 | +36,013 | 0.80% | 166,229,749 |
| 2010-05-31 | 2010-05-27 | 21.580 | 7,722,674 | -95,678 | 0.80% | 166,653,678 |
| 2010-05-28 | 2010-05-26 | 21.301 | 7,818,352 | -220,889 | 0.81% | 166,539,816 |
| 2010-05-27 | 2010-05-25 | 21.363 | 8,039,241 | -60,560 | 0.83% | 171,742,809 |
| 2010-05-26 | 2010-05-24 | 21.889 | 8,099,801 | +28,100 | 0.84% | 177,299,776 |
| 2010-05-25 | 2010-05-20 | 22.230 | 8,071,701 | -20,437 | 0.83% | 179,433,667 |
| 2010-05-24 | 2010-05-19 | 23.530 | 8,092,138 | +70,896 | 0.84% | 190,410,676 |
| 2010-05-20 | 2010-05-18 | 24.707 | 8,021,242 | -47,950 | 0.83% | 198,179,594 |
| 2010-05-19 | 2010-05-17 | 24.335 | 8,069,192 | -105,458 | 0.83% | 196,366,328 |
| 2010-05-18 | 2010-05-14 | 24.893 | 8,174,650 | +365,842 | 0.84% | 203,488,392 |
| 2010-05-17 | 2010-05-13 | 25.233 | 7,808,808 | -195,846 | 0.81% | 197,041,079 |
| 2010-05-14 | 2010-05-12 | 24.304 | 8,004,654 | +10,659 | 0.83% | 194,547,943 |
| 2010-05-13 | 2010-05-11 | 24.614 | 7,993,995 | +71,000 | 0.83% | 196,763,901 |
| 2010-05-12 | 2010-05-10 | 24.676 | 7,922,995 | -70,054 | 0.82% | 195,506,917 |
| 2010-05-11 | 2010-05-07 | 23.840 | 7,993,049 | +25,059 | 0.82% | 190,553,804 |
| 2010-05-10 | 2010-05-06 | 23.252 | 7,967,990 | +142,258 | 0.82% | 185,269,163 |
| 2010-05-07 | 2010-05-05 | 24.738 | 7,825,732 | +77,374 | 0.81% | 193,591,450 |
| 2010-05-06 | 2010-05-04 | 25.543 | 7,748,358 | -31,439 | 0.80% | 197,914,699 |
| 2010-05-05 | 2010-05-03 | 25.698 | 7,779,797 | +92,212 | 0.80% | 199,922,089 |
| 2010-05-04 | 2010-04-30 | 25.760 | 7,687,585 | -948,112 | 0.79% | 198,028,492 |
| 2010-05-03 | 2010-04-29 | 24.769 | 8,635,697 | +839,172 | 0.89% | 213,895,578 |
| 2010-04-30 | 2010-04-28 | 26.069 | 7,796,525 | +23,255 | 0.80% | 203,248,613 |
| 2010-04-29 | 2010-04-27 | 26.069 | 7,773,270 | -6,298 | 0.80% | 202,642,375 |
| 2010-04-28 | 2010-04-26 | 26.038 | 7,779,568 | -5,006 | 0.80% | 202,565,696 |
| 2010-04-27 | 2010-04-23 | 25.295 | 7,784,574 | -93,481 | 0.80% | 196,911,614 |
| 2010-04-26 | 2010-04-22 | 24.985 | 7,878,055 | -2,745 | 0.81% | 196,837,104 |
| 2010-04-23 | 2010-04-21 | 25.419 | 7,880,800 | -72,027 | 0.81% | 200,321,649 |
| 2010-04-22 | 2010-04-20 | 24.614 | 7,952,827 | -9,790 | 0.82% | 195,750,593 |
| 2010-04-21 | 2010-04-19 | 25.246 | 7,962,617 | -97,458 | 0.82% | 201,024,706 |
| 2010-04-20 | 2010-04-16 | 25.975 | 8,060,075 | +161,830 | 0.83% | 209,357,355 |
| 2010-04-19 | 2010-04-15 | 25.404 | 7,898,245 | -175,757 | 0.83% | 200,650,505 |
| 2010-04-16 | 2010-04-14 | 24.327 | 8,074,002 | -87,605 | 0.85% | 196,419,843 |
| 2010-04-15 | 2010-04-13 | 24.011 | 8,161,607 | -41,671 | 0.86% | 195,965,749 |
| 2010-04-14 | 2010-04-12 | 23.345 | 8,203,278 | -328,952 | 0.87% | 191,509,448 |
| 2010-04-13 | 2010-04-09 | 23.377 | 8,532,230 | -626,492 | 0.90% | 199,459,260 |
| 2010-04-12 | 2010-04-08 | 23.662 | 9,158,722 | +9,155 | 0.97% | 216,715,895 |
| 2010-04-09 | 2010-04-07 | 22.965 | 9,149,567 | -24,467 | 0.97% | 210,123,117 |
| 2010-04-08 | 2010-04-01 | 21.667 | 9,174,034 | +22,257 | 0.97% | 198,770,410 |
| 2010-04-07 | 2010-03-31 | 21.445 | 9,151,777 | -47,670 | 0.97% | 196,258,911 |
| 2010-04-01 | 2010-03-30 | 21.287 | 9,199,447 | +368,610 | 0.97% | 195,824,164 |
| 2010-03-31 | 2010-03-29 | 21.825 | 8,830,837 | -84,644 | 0.93% | 192,733,131 |
| 2010-03-30 | 2010-03-26 | 21.223 | 8,915,481 | -82,712 | 0.94% | 189,214,698 |
| 2010-03-29 | 2010-03-25 | 20.875 | 8,998,193 | +13,417 | 0.95% | 187,834,778 |
| 2010-03-26 | 2010-03-24 | 20.495 | 8,984,776 | +18,468 | 0.95% | 184,139,442 |
| 2010-03-25 | 2010-03-23 | 20.305 | 8,966,308 | -549,321 | 0.95% | 182,056,827 |
| 2010-03-24 | 2010-03-22 | 20.621 | 9,515,629 | +57,984 | 1.00% | 196,224,746 |
| 2010-03-23 | 2010-03-19 | 20.273 | 9,457,645 | -188,175 | 1.00% | 191,733,619 |
| 2010-03-22 | 2010-03-18 | 20.241 | 9,645,820 | +27,275 | 1.02% | 195,242,922 |
| 2010-03-19 | 2010-03-17 | 19.766 | 9,618,545 | -593,976 | 1.02% | 190,120,636 |
| 2010-03-18 | 2010-03-16 | 18.942 | 10,212,521 | -656,903 | 1.08% | 193,450,312 |
| 2010-03-17 | 2010-03-15 | 18.911 | 10,869,424 | -421,313 | 1.15% | 205,549,369 |
| 2010-03-16 | 2010-03-12 | 19.164 | 11,290,737 | +251,259 | 1.19% | 216,377,926 |
| 2010-03-15 | 2010-03-11 | 19.164 | 11,039,478 | -1,073,356 | 1.17% | 211,562,748 |
| 2010-03-12 | 2010-03-10 | 19.228 | 12,112,834 | -42,564 | 1.28% | 232,900,137 |
| 2010-03-11 | 2010-03-09 | 19.323 | 12,155,398 | -235,823 | 1.28% | 234,873,655 |
| 2010-03-10 | 2010-03-08 | 19.291 | 12,391,221 | -424,786 | 1.31% | 239,037,855 |
| 2010-03-09 | 2010-03-05 | 19.228 | 12,816,007 | +294,721 | 1.35% | 246,420,432 |
| 2010-03-08 | 2010-03-04 | 19.386 | 12,521,286 | -1,307,937 | 1.32% | 242,736,812 |
| 2010-03-05 | 2010-03-03 | 18.499 | 13,829,223 | +143,623 | 1.46% | 255,826,727 |
| 2010-03-04 | 2010-03-02 | 18.214 | 13,685,600 | -947,052 | 1.45% | 249,268,255 |
| 2010-03-03 | 2010-03-01 | 18.119 | 14,632,652 | -14,606 | 1.55% | 265,127,245 |
| 2010-03-02 | 2010-02-26 | 18.974 | 14,647,258 | -2,460 | 1.55% | 277,919,129 |
| 2010-03-01 | 2010-02-25 | 18.657 | 14,649,718 | +3,315 | 1.55% | 273,325,308 |
| 2010-02-26 | 2010-02-24 | 18.689 | 14,646,403 | +47,846 | 1.55% | 273,727,404 |
| 2010-02-25 | 2010-02-23 | 19.259 | 14,598,557 | +118,081 | 1.54% | 281,156,932 |
| 2010-02-24 | 2010-02-22 | 18.911 | 14,480,476 | -107,880 | 1.53% | 273,837,207 |
| 2010-02-23 | 2010-02-19 | 18.119 | 14,588,356 | -89,514 | 1.54% | 264,324,652 |
| 2010-02-22 | 2010-02-18 | 18.657 | 14,677,870 | +53,628 | 1.55% | 273,850,551 |
| 2010-02-19 | 2010-02-17 | 18.246 | 14,624,242 | -41,632 | 1.54% | 266,827,837 |
| 2010-02-18 | 2010-02-12 | 18.151 | 14,665,874 | +8,979 | 1.55% | 266,193,752 |
| 2010-02-17 | 2010-02-11 | 18.087 | 14,656,895 | -1,263 | 1.55% | 265,102,224 |
| 2010-02-12 | 2010-02-10 | 17.200 | 14,658,158 | -431,501 | 1.55% | 252,124,189 |
| 2010-02-11 | 2010-02-09 | 17.010 | 15,089,659 | +2,210 | 1.59% | 256,678,208 |
| 2010-02-10 | 2010-02-08 | 17.929 | 15,087,449 | +315 | 1.59% | 270,500,164 |
| 2010-02-09 | 2010-02-05 | 17.739 | 15,087,134 | +1,737 | 1.59% | 267,627,084 |
| 2010-02-08 | 2010-02-04 | 18.182 | 15,085,397 | +473 | 1.59% | 274,286,178 |
| 2010-02-05 | 2010-02-03 | 18.594 | 15,084,924 | +105,811 | 1.59% | 280,489,439 |
| 2010-02-04 | 2010-02-02 | 18.594 | 14,979,113 | -86,869 | 1.58% | 278,521,987 |
| 2010-02-03 | 2010-02-01 | 18.246 | 15,065,982 | +80,555 | 1.59% | 274,887,641 |
| 2010-02-02 | 2010-01-29 | 17.422 | 14,985,427 | -70,769 | 1.58% | 261,076,089 |
| 2010-02-01 | 2010-01-28 | 18.341 | 15,056,196 | +71,031 | 1.59% | 276,139,866 |
| 2010-01-29 | 2010-01-27 | 17.865 | 14,985,165 | -141,746 | 1.58% | 267,716,982 |
| 2010-01-28 | 2010-01-26 | 18.246 | 15,126,911 | +36,778 | 1.60% | 275,999,326 |
| 2010-01-27 | 2010-01-25 | 19.006 | 15,090,133 | -109,545 | 1.59% | 286,800,302 |
| 2010-01-26 | 2010-01-22 | 19.608 | 15,199,678 | +158,162 | 1.60% | 298,030,234 |
| 2010-01-25 | 2010-01-21 | 21.128 | 15,041,516 | +128,960 | 1.59% | 317,799,150 |
| 2010-01-22 | 2010-01-20 | 20.906 | 14,912,556 | -280,809 | 1.57% | 311,767,837 |
| 2010-01-21 | 2010-01-19 | 20.621 | 15,193,365 | +236,928 | 1.60% | 313,307,107 |
| 2010-01-20 | 2010-01-18 | 21.160 | 14,956,437 | -361,837 | 1.58% | 316,475,355 |
| 2010-01-19 | 2010-01-15 | 21.540 | 15,318,274 | +195,230 | 1.62% | 329,954,483 |
| 2010-01-18 | 2010-01-14 | 21.603 | 15,123,044 | -592,917 | 1.60% | 326,707,329 |
| 2010-01-15 | 2010-01-13 | 20.305 | 15,715,961 | +430,069 | 1.66% | 319,105,477 |
| 2010-01-14 | 2010-01-12 | 20.241 | 15,285,892 | -473,161 | 1.61% | 309,404,718 |
| 2010-01-13 | 2010-01-11 | 19.608 | 15,759,053 | -212,304 | 1.66% | 308,998,273 |
| 2010-01-12 | 2010-01-08 | 19.323 | 15,971,357 | -442,128 | 1.69% | 308,607,829 |
| 2010-01-11 | 2010-01-07 | 18.657 | 16,413,485 | -346,033 | 1.73% | 306,232,574 |
| 2010-01-08 | 2010-01-06 | 18.626 | 16,759,518 | -236,104 | 1.77% | 312,157,761 |
| 2010-01-07 | 2010-01-05 | 18.467 | 16,995,622 | -118,575 | 1.79% | 313,863,566 |
| 2010-01-06 | 2010-01-04 | 17.834 | 17,114,197 | -287,091 | 1.81% | 305,211,019 |
| 2010-01-05 | 2009-12-31 | 17.010 | 17,401,288 | +55,293 | 1.84% | 295,999,493 |
| 2010-01-04 | 2009-12-29 | 16.725 | 17,345,995 | -371,807 | 1.83% | 290,113,826 |
| 2009-12-30 | 2009-12-28 | 16.820 | 17,717,802 | +119,963 | 1.87% | 298,016,049 |
| 2009-12-29 | 2009-12-24 | 17.105 | 17,597,839 | -896,252 | 1.86% | 301,015,173 |
| 2009-12-28 | 2009-12-22 | 16.947 | 18,494,091 | -195,381 | 1.95% | 313,416,646 |
| 2009-12-23 | 2009-12-21 | 16.820 | 18,689,472 | -61,277 | 1.97% | 314,359,682 |
| 2009-12-22 | 2009-12-18 | 17.074 | 18,750,749 | -234,369 | 1.98% | 320,142,014 |
| 2009-12-21 | 2009-12-17 | 16.757 | 18,985,118 | -384,231 | 2.00% | 318,129,732 |
| 2009-12-18 | 2009-12-16 | 16.155 | 19,369,349 | -170,496 | 2.05% | 312,910,753 |
| 2009-12-17 | 2009-12-15 | 15.521 | 19,539,845 | +881,118 | 2.06% | 303,286,082 |
| 2009-12-16 | 2009-12-14 | 15.997 | 18,658,727 | -303,504 | 1.97% | 298,475,491 |
| 2009-12-15 | 2009-12-11 | 16.345 | 18,962,231 | +706,521 | 2.00% | 309,937,711 |
| 2009-12-14 | 2009-12-10 | 15.775 | 18,255,710 | -86,321 | 1.93% | 287,980,683 |
| 2009-12-11 | 2009-12-09 | 15.680 | 18,342,031 | -2,999 | 1.94% | 287,599,356 |
| 2009-12-10 | 2009-12-08 | 15.490 | 18,345,030 | -172,547 | 1.94% | 284,159,757 |
| 2009-12-09 | 2009-12-07 | 15.553 | 18,517,577 | +172,389 | 1.96% | 288,005,604 |
| 2009-12-08 | 2009-12-04 | 15.015 | 18,345,188 | -172,232 | 1.94% | 275,445,572 |
| 2009-12-07 | 2009-12-03 | 14.951 | 18,517,420 | +170,600 | 1.96% | 276,858,437 |
| 2009-12-04 | 2009-12-02 | 14.951 | 18,346,820 | -320,428 | 1.94% | 274,307,755 |
| 2009-12-03 | 2009-12-01 | 15.110 | 18,667,248 | +448,011 | 1.97% | 282,055,104 |
| 2009-12-02 | 2009-11-30 | 14.666 | 18,219,237 | +81,754 | 1.92% | 267,206,158 |
| 2009-12-01 | 2009-11-27 | 14.286 | 18,137,483 | +122,489 | 1.92% | 259,112,788 |
| 2009-11-30 | 2009-11-26 | 15.458 | 18,014,994 | -197,151 | 1.90% | 278,476,935 |
| 2009-11-27 | 2009-11-25 | 15.205 | 18,212,145 | +15,480 | 1.92% | 276,909,352 |
| 2009-11-26 | 2009-11-24 | 15.078 | 18,196,665 | -215,145 | 1.92% | 274,368,368 |
| 2009-11-25 | 2009-11-23 | 15.205 | 18,411,810 | -69,544 | 1.94% | 279,945,189 |
| 2009-11-24 | 2009-11-20 | 15.585 | 18,481,354 | +65,558 | 1.95% | 288,027,646 |
| 2009-11-23 | 2009-11-19 | 15.870 | 18,415,796 | -182 | 1.94% | 292,256,049 |
| 2009-11-20 | 2009-11-18 | 15.775 | 18,415,978 | -124,738 | 1.94% | 290,508,883 |
| 2009-11-19 | 2009-11-17 | 15.965 | 18,540,716 | -199,266 | 1.96% | 296,000,418 |
| 2009-11-18 | 2009-11-16 | 16.250 | 18,739,982 | +323,727 | 1.98% | 304,524,207 |
| 2009-11-17 | 2009-11-13 | 16.028 | 18,416,255 | +158 | 1.94% | 295,180,133 |
| 2009-11-16 | 2009-11-12 | 15.902 | 18,416,097 | -93,484 | 1.94% | 292,844,180 |
| 2009-11-13 | 2009-11-11 | 16.472 | 18,509,581 | +91,945 | 1.95% | 304,884,410 |
| 2009-11-12 | 2009-11-10 | 16.472 | 18,417,636 | +868 | 1.94% | 303,369,919 |
| 2009-11-11 | 2009-11-09 | 16.472 | 18,416,768 | +351,682 | 1.94% | 303,355,622 |
| 2009-11-10 | 2009-11-06 | 16.598 | 18,065,086 | -315,180 | 1.91% | 299,851,763 |
| 2009-11-09 | 2009-11-05 | 16.567 | 18,380,266 | -316 | 1.94% | 304,501,031 |
| 2009-11-06 | 2009-11-04 | 16.693 | 18,380,582 | +138,678 | 1.94% | 306,835,186 |
| 2009-11-05 | 2009-11-03 | 16.979 | 18,241,904 | -135,244 | 1.93% | 309,720,707 |
| 2009-11-04 | 2009-11-02 | 17.074 | 18,377,148 | +265,577 | 1.94% | 313,763,315 |
| 2009-11-03 | 2009-10-30 | 17.359 | 18,111,571 | -316,640 | 1.91% | 314,392,349 |
| 2009-11-02 | 2009-10-29 | 16.535 | 18,428,211 | +258,944 | 1.95% | 304,711,585 |
| 2009-10-30 | 2009-10-28 | 16.820 | 18,169,267 | -279,602 | 1.92% | 305,609,757 |
| 2009-10-29 | 2009-10-27 | 17.295 | 18,448,869 | +26,518 | 1.95% | 319,078,599 |
| 2009-10-28 | 2009-10-23 | 17.390 | 18,422,351 | -235,349 | 1.95% | 320,370,622 |
| 2009-10-27 | 2009-10-22 | 17.390 | 18,657,700 | +50,293 | 1.97% | 324,463,417 |
| 2009-10-23 | 2009-10-21 | 16.535 | 18,607,407 | -315,377 | 1.96% | 307,674,602 |
| 2009-10-22 | 2009-10-20 | 15.743 | 18,922,784 | +298,355 | 2.00% | 297,904,256 |
| 2009-10-21 | 2009-10-19 | 15.775 | 18,624,429 | +31,702 | 1.97% | 293,797,162 |
| 2009-10-20 | 2009-10-16 | 15.743 | 18,592,727 | -293,792 | 1.96% | 292,708,118 |
| 2009-10-19 | 2009-10-15 | 15.775 | 18,886,519 | +150,174 | 1.99% | 297,931,587 |
| 2009-10-16 | 2009-10-14 | 15.616 | 18,736,345 | +152,497 | 1.98% | 292,595,121 |
| 2009-10-14 | 2009-10-12 | 15.965 | 18,583,848 | +2,052 | 1.96% | 296,689,016 |
| 2009-10-13 | 2009-10-09 | 16.250 | 18,581,796 | -303,146 | 1.96% | 301,953,689 |
| 2009-10-12 | 2009-10-08 | 15.680 | 18,884,942 | +75,935 | 1.99% | 296,112,091 |
| 2009-10-09 | 2009-10-07 | 16.155 | 18,809,007 | -366,677 | 1.99% | 303,858,459 |
| 2009-10-08 | 2009-10-06 | 15.680 | 19,175,684 | -125,949 | 2.02% | 300,670,867 |
| 2009-10-07 | 2009-10-05 | 15.680 | 19,301,633 | +40,782 | 2.04% | 302,645,722 |
| 2009-10-06 | 2009-10-02 | 15.648 | 19,260,851 | +83,601 | 2.03% | 301,396,155 |
| 2009-10-05 | 2009-09-30 | 15.807 | 19,177,250 | -146,955 | 2.02% | 303,125,284 |
| 2009-10-02 | 2009-09-29 | 15.490 | 19,324,205 | -1,894 | 2.04% | 299,326,923 |
| 2009-09-30 | 2009-09-28 | 15.743 | 19,326,099 | +704,260 | 2.04% | 304,253,705 |
| 2009-09-29 | 2009-09-25 | 15.616 | 18,621,839 | -417,738 | 1.97% | 290,806,945 |
| 2009-09-28 | 2009-09-24 | 15.775 | 19,039,577 | +460 | 2.01% | 300,346,050 |
| 2009-09-25 | 2009-09-23 | 16.060 | 19,039,117 | -2,322,635 | 2.01% | 305,766,603 |
| 2009-09-24 | 2009-09-22 | 15.807 | 21,361,752 | +1,902,386 | 2.26% | 337,654,624 |
| 2009-09-23 | 2009-09-21 | 15.775 | 19,459,366 | -46,617,097 | 2.05% | 306,968,149 |
| 2009-09-22 | 2009-09-18 | 17.232 | 66,076,463 | +122,765 | 6.98% | 1,138,625,679 |
| 2009-09-21 | 2009-09-17 | 17.485 | 65,953,698 | +50,037,415 | 6.96% | 1,153,223,585 |
| 2009-09-18 | 2009-09-16 | 17.200 | 15,916,283 | +296,078 | 1.68% | 273,764,272 |
| 2009-09-17 | 2009-09-15 | 18.024 | 15,620,205 | -523,061 | 1.65% | 281,536,225 |
| 2009-09-16 | 2009-09-14 | 18.024 | 16,143,266 | +155,089 | 1.70% | 290,963,797 |
| 2009-09-15 | 2009-09-11 | 17.359 | 15,988,177 | +1,077 | 1.69% | 277,533,104 |
| 2009-09-14 | 2009-09-10 | 17.897 | 15,987,100 | -95,655 | 1.69% | 286,123,432 |
| 2009-09-11 | 2009-09-09 | 18.536 | 16,082,755 | -123,391 | 1.70% | 298,114,414 |
| 2009-09-10 | 2009-09-08 | 18.020 | 16,206,146 | +328,444 | 1.71% | 292,042,622 |
| 2009-09-09 | 2009-09-07 | 17.408 | 15,877,702 | +120,967 | 1.71% | 276,398,760 |
| 2009-09-08 | 2009-09-04 | 17.795 | 15,756,735 | -144,588 | 1.69% | 280,388,368 |
| 2009-09-07 | 2009-09-03 | 17.505 | 15,901,323 | -187,191 | 1.71% | 278,347,787 |
| 2009-09-04 | 2009-09-02 | 16.215 | 16,088,514 | +147,302 | 1.73% | 260,878,688 |
| 2009-09-03 | 2009-09-01 | 16.731 | 15,941,212 | +139,902 | 1.71% | 266,712,505 |
| 2009-09-02 | 2009-08-31 | 15.667 | 15,801,310 | -75,468 | 1.70% | 247,562,036 |
| 2009-09-01 | 2009-08-28 | 14.732 | 15,876,778 | +17,526 | 1.71% | 233,901,634 |
| 2009-08-31 | 2009-08-27 | 13.604 | 15,859,252 | +1,706 | 1.70% | 215,749,518 |
| 2009-08-27 | 2009-08-25 | 13.411 | 15,857,546 | +75,507 | 1.70% | 212,659,111 |
| 2009-08-26 | 2009-08-24 | 13.475 | 15,782,039 | +80,661 | 1.70% | 212,664,049 |
| 2009-08-25 | 2009-08-21 | 13.249 | 15,701,378 | +57,079 | 1.69% | 208,033,978 |
| 2009-08-24 | 2009-08-20 | 12.830 | 15,644,299 | -107,216 | 1.68% | 200,721,486 |
| 2009-08-21 | 2009-08-19 | 12.540 | 15,751,515 | +1,551 | 1.69% | 197,527,067 |
| 2009-08-20 | 2009-08-18 | 12.605 | 15,749,964 | -210,070 | 1.69% | 198,523,081 |
| 2009-08-18 | 2009-08-14 | 12.959 | 15,960,034 | +427 | 1.72% | 206,830,484 |
| 2009-08-17 | 2009-08-13 | 13.056 | 15,959,607 | +39 | 1.71% | 208,368,421 |
| 2009-08-14 | 2009-08-12 | 13.088 | 15,959,568 | +89,637 | 1.71% | 208,882,400 |
| 2009-08-13 | 2009-08-11 | 13.411 | 15,869,931 | +2,145 | 1.71% | 212,825,201 |
| 2009-08-12 | 2009-08-10 | 13.540 | 15,867,786 | -116,288 | 1.71% | 214,842,555 |
| 2009-08-11 | 2009-08-07 | 13.217 | 15,984,074 | +140,497 | 1.72% | 211,264,255 |
| 2009-08-10 | 2009-08-06 | 13.314 | 15,843,577 | +55,213 | 1.70% | 210,939,530 |
| 2009-08-07 | 2009-08-05 | 13.636 | 15,788,364 | -147,968 | 1.70% | 215,294,126 |
| 2009-08-06 | 2009-08-04 | 13.765 | 15,936,332 | +66,602 | 1.71% | 219,366,814 |
| 2009-08-05 | 2009-08-03 | 13.475 | 15,869,730 | -7,755 | 1.71% | 213,845,691 |
| 2009-08-04 | 2009-07-31 | 12.895 | 15,877,485 | -110,196 | 1.71% | 204,737,024 |
| 2009-08-03 | 2009-07-30 | 12.572 | 15,987,681 | +209,836 | 1.72% | 201,004,030 |
| 2009-07-31 | 2009-07-29 | 12.830 | 15,777,845 | +1,666 | 1.70% | 202,434,925 |
| 2009-07-30 | 2009-07-28 | 13.411 | 15,776,179 | -186,957 | 1.70% | 211,567,931 |
| 2009-07-29 | 2009-07-27 | 13.185 | 15,963,136 | -109,286 | 1.72% | 210,472,910 |
| 2009-07-28 | 2009-07-24 | 12.701 | 16,072,422 | -252,505 | 1.73% | 204,141,938 |
| 2009-07-27 | 2009-07-23 | 12.282 | 16,324,927 | -309,875 | 1.75% | 200,507,632 |
| 2009-07-24 | 2009-07-22 | 12.347 | 16,634,802 | +82,149 | 1.79% | 205,386,121 |
| 2009-07-23 | 2009-07-21 | 12.379 | 16,552,653 | -147,501 | 1.78% | 204,905,454 |
| 2009-07-22 | 2009-07-20 | 12.347 | 16,700,154 | -173,713 | 1.79% | 206,193,008 |
| 2009-07-21 | 2009-07-17 | 12.218 | 16,873,867 | -55,061 | 1.81% | 206,161,951 |
| 2009-07-20 | 2009-07-16 | 12.508 | 16,928,928 | -106,245 | 1.82% | 211,746,318 |
| 2009-07-17 | 2009-07-15 | 12.508 | 17,035,173 | -20,163 | 1.83% | 213,075,226 |
| 2009-07-16 | 2009-07-14 | 12.379 | 17,055,336 | -176,815 | 1.83% | 211,128,172 |
| 2009-07-15 | 2009-07-13 | 11.831 | 17,232,151 | -129,975 | 1.85% | 203,873,247 |
| 2009-07-14 | 2009-07-10 | 11.960 | 17,362,126 | -154,481 | 1.87% | 207,649,790 |
| 2009-07-13 | 2009-07-09 | 12.153 | 17,516,607 | +45,135 | 1.88% | 212,885,470 |
| 2009-07-10 | 2009-07-08 | 12.218 | 17,471,472 | +465 | 1.88% | 213,463,384 |
| 2009-07-09 | 2009-07-07 | 12.572 | 17,471,007 | +32,416 | 1.88% | 219,653,045 |
| 2009-07-08 | 2009-07-06 | 12.508 | 17,438,591 | +32,106 | 1.87% | 218,121,161 |
| 2009-07-07 | 2009-07-03 | 12.637 | 17,406,485 | +217 | 1.87% | 219,964,113 |
| 2009-07-06 | 2009-07-02 | 12.540 | 17,406,268 | -187,721 | 1.87% | 218,277,993 |
| 2009-07-03 | 2009-06-30 | 12.637 | 17,593,989 | +180,837 | 1.89% | 222,333,583 |
| 2009-07-02 | 2009-06-29 | 12.959 | 17,413,152 | +67,355 | 1.87% | 225,661,841 |
| 2009-06-30 | 2009-06-26 | 12.863 | 17,345,797 | -544,000 | 1.86% | 223,111,440 |
| 2009-06-29 | 2009-06-25 | 12.540 | 17,889,797 | -70,038 | 1.92% | 224,341,540 |
| 2009-06-26 | 2009-06-24 | 12.379 | 17,959,835 | -139,126 | 1.93% | 222,324,974 |
| 2009-06-25 | 2009-06-23 | 12.250 | 18,098,961 | -430,692 | 1.94% | 221,713,391 |
| 2009-06-24 | 2009-06-22 | 12.830 | 18,529,653 | +12,874 | 1.99% | 237,741,524 |
| 2009-06-22 | 2009-06-18 | 12.863 | 18,516,779 | +152,464 | 1.99% | 238,173,272 |
| 2009-06-19 | 2009-06-17 | 12.572 | 18,364,315 | -152,464 | 1.97% | 230,884,099 |
| 2009-06-18 | 2009-06-16 | 12.186 | 18,516,779 | +42,365 | 1.99% | 225,637,836 |
| 2009-06-17 | 2009-06-15 | 12.250 | 18,474,414 | +123,482 | 1.99% | 226,312,714 |
| 2009-06-15 | 2009-06-11 | 11.476 | 18,350,932 | -33,657 | 1.97% | 210,602,153 |
| 2009-06-12 | 2009-06-10 | 11.347 | 18,384,589 | -134,207 | 1.98% | 208,617,757 |
| 2009-06-11 | 2009-06-09 | 10.832 | 18,518,796 | +1,396 | 1.99% | 200,588,813 |
| 2009-06-10 | 2009-06-08 | 10.896 | 18,517,400 | +307,892 | 1.99% | 201,767,583 |
| 2009-06-09 | 2009-06-05 | 11.025 | 18,209,508 | -1,706 | 1.96% | 200,760,839 |
| 2009-06-08 | 2009-06-04 | 10.832 | 18,211,214 | +1,241 | 1.96% | 197,257,198 |
| 2009-06-05 | 2009-06-03 | 11.122 | 18,209,973 | +271,785 | 1.96% | 202,527,070 |
| 2009-06-04 | 2009-06-02 | 11.154 | 17,938,188 | -164,320 | 1.93% | 200,082,615 |
| 2009-06-03 | 2009-06-01 | 11.090 | 18,102,508 | +77,067 | 1.95% | 200,748,299 |
| 2009-06-02 | 2009-05-29 | 10.961 | 18,025,441 | -184,688 | 1.94% | 197,569,317 |
| 2009-06-01 | 2009-05-27 | 10.993 | 18,210,129 | +89,931 | 1.96% | 200,180,645 |
| 2009-05-29 | 2009-05-26 | 10.799 | 18,120,198 | -162,236 | 1.95% | 195,687,205 |
| 2009-05-27 | 2009-05-25 | 10.638 | 18,282,434 | -1,086 | 1.96% | 194,492,401 |
| 2009-05-26 | 2009-05-22 | 10.703 | 18,283,520 | +9,462 | 1.96% | 195,682,766 |
| 2009-05-25 | 2009-05-21 | 11.315 | 18,274,058 | -51,676 | 1.96% | 206,774,414 |
| 2009-05-22 | 2009-05-20 | 11.734 | 18,325,734 | -485,565 | 1.97% | 215,039,106 |
| 2009-05-21 | 2009-05-19 | 11.154 | 18,811,299 | -621 | 2.02% | 209,821,298 |
| 2009-05-20 | 2009-05-18 | 10.799 | 18,811,920 | +27,764 | 2.02% | 203,157,385 |
| 2009-05-19 | 2009-05-15 | 10.928 | 18,784,156 | -621 | 2.02% | 205,279,730 |
| 2009-05-18 | 2009-05-14 | 11.164 | 18,784,777 | -762,167 | 2.02% | 209,711,227 |
| 2009-05-15 | 2009-05-13 | 11.529 | 19,546,944 | -338,011 | 2.10% | 225,364,084 |
| 2009-05-14 | 2009-05-12 | 10.732 | 19,884,955 | +183,289 | 2.20% | 213,404,462 |
| 2009-05-13 | 2009-05-11 | 10.699 | 19,701,666 | -1,681,978 | 2.18% | 210,782,808 |
| 2009-05-12 | 2009-05-08 | 10.599 | 21,383,644 | +120,373 | 2.37% | 226,646,366 |
| 2009-05-11 | 2009-05-07 | 10.666 | 21,263,271 | +7,115 | 2.35% | 226,783,507 |
| 2009-05-08 | 2009-05-06 | 10.632 | 21,256,156 | -295,853 | 2.35% | 226,001,368 |
| 2009-05-07 | 2009-05-05 | 10.101 | 21,552,009 | +131,503 | 2.39% | 217,689,612 |
| 2009-05-06 | 2009-05-04 | 10.200 | 21,420,506 | -10,835 | 2.37% | 218,496,489 |
| 2009-05-05 | 2009-04-30 | 10.234 | 21,431,341 | -139,426 | 2.37% | 219,319,084 |
| 2009-05-04 | 2009-04-29 | 9.636 | 21,570,767 | +445,363 | 2.39% | 207,845,175 |
| 2009-04-30 | 2009-04-28 | 9.469 | 21,125,404 | +5,869 | 2.34% | 200,044,329 |
| 2009-04-29 | 2009-04-27 | 9.636 | 21,119,535 | -300,068 | 2.34% | 203,497,328 |
| 2009-04-28 | 2009-04-24 | 9.968 | 21,419,603 | +1,354 | 2.37% | 213,505,483 |
| 2009-04-27 | 2009-04-23 | 10.001 | 21,418,249 | +269,519 | 2.37% | 214,203,627 |
| 2009-04-24 | 2009-04-22 | 9.669 | 21,148,730 | +1,204 | 2.34% | 204,481,321 |
| 2009-04-23 | 2009-04-21 | 10.134 | 21,147,526 | -457,943 | 2.34% | 214,306,709 |
| 2009-04-22 | 2009-04-20 | 10.034 | 21,605,469 | +102,017 | 2.39% | 216,793,872 |
| 2009-04-21 | 2009-04-17 | 9.503 | 21,503,452 | +163,880 | 2.38% | 204,338,677 |
| 2009-04-20 | 2009-04-16 | 9.835 | 21,339,572 | +36,418 | 2.36% | 209,871,650 |
| 2009-04-17 | 2009-04-15 | 10.632 | 21,303,154 | +52,170 | 2.36% | 226,501,064 |
| 2009-04-16 | 2009-04-14 | 11.064 | 21,250,984 | -111,961 | 2.35% | 235,125,450 |
| 2009-04-15 | 2009-04-09 | 9.802 | 21,362,945 | -2,709 | 2.37% | 209,391,718 |
| 2009-04-14 | 2009-04-08 | 8.041 | 21,365,654 | -37,772 | 2.37% | 171,793,971 |
| 2009-04-09 | 2009-04-07 | 8.174 | 21,403,426 | -311,487 | 2.37% | 174,942,272 |
| 2009-04-08 | 2009-04-06 | 7.974 | 21,714,913 | -243,878 | 2.40% | 173,159,250 |
| 2009-04-07 | 2009-04-03 | 7.808 | 21,958,791 | +234,153 | 2.43% | 171,455,985 |
| 2009-04-06 | 2009-04-02 | 7.542 | 21,724,638 | -805,997 | 2.41% | 163,853,139 |
| 2009-04-03 | 2009-04-01 | 7.343 | 22,530,635 | -20,483 | 2.50% | 165,440,589 |
| 2009-04-02 | 2009-03-31 | 7.144 | 22,551,118 | -1,052,342 | 2.50% | 161,095,311 |
| 2009-04-01 | 2009-03-30 | 7.276 | 23,603,460 | -361,165 | 2.61% | 171,749,763 |
| 2009-03-26 | 2009-03-24 | 6.545 | 23,964,625 | +334,711 | 2.65% | 156,860,366 |
| 2009-03-25 | 2009-03-23 | 6.579 | 23,629,914 | -283,160 | 2.62% | 155,454,641 |
| 2009-03-24 | 2009-03-20 | 6.346 | 23,913,074 | +60 | 2.65% | 151,755,743 |
| 2009-03-23 | 2009-03-19 | 6.346 | 23,913,014 | +300,677 | 2.65% | 151,755,362 |
| 2009-03-20 | 2009-03-18 | 6.213 | 23,612,337 | -265,764 | 2.62% | 146,709,062 |
| 2009-03-18 | 2009-03-16 | 6.047 | 23,878,101 | +13,995 | 2.64% | 144,393,464 |
| 2009-03-17 | 2009-03-13 | 6.014 | 23,864,106 | +31,903 | 2.64% | 143,515,929 |
| 2009-03-16 | 2009-03-12 | 5.781 | 23,832,203 | +235,070 | 2.64% | 137,781,148 |
| 2009-03-11 | 2009-03-09 | 5.815 | 23,597,133 | -300,676 | 2.61% | 137,206,173 |
| 2009-03-09 | 2009-03-05 | 5.748 | 23,897,809 | +63,192 | 2.65% | 137,366,411 |
| 2009-03-05 | 2009-03-03 | 5.682 | 23,834,617 | +225,903 | 2.64% | 135,419,326 |
| 2009-03-04 | 2009-03-02 | 5.815 | 23,608,714 | -237,484 | 2.61% | 137,273,511 |
| 2009-03-02 | 2009-02-26 | 6.180 | 23,846,198 | -2,107 | 2.64% | 147,369,785 |
| 2009-02-27 | 2009-02-25 | 6.180 | 23,848,305 | +55,529 | 2.64% | 147,382,807 |
| 2009-02-26 | 2009-02-24 | 5.947 | 23,792,776 | +337,951 | 2.64% | 141,505,887 |
| 2009-02-25 | 2009-02-23 | 6.114 | 23,454,825 | -278,208 | 2.60% | 143,392,482 |
| 2009-02-23 | 2009-02-19 | 6.280 | 23,733,033 | +36,981 | 2.63% | 149,036,076 |
| 2009-02-20 | 2009-02-18 | 6.246 | 23,696,052 | -104,378 | 2.62% | 148,016,525 |
| 2009-02-19 | 2009-02-17 | 6.246 | 23,800,430 | +244,771 | 2.64% | 148,668,519 |
| 2009-02-18 | 2009-02-16 | 6.379 | 23,555,659 | -476,067 | 2.61% | 150,270,194 |
| 2009-02-16 | 2009-02-12 | 6.246 | 24,031,726 | +4,665 | 2.66% | 150,113,301 |
| 2009-02-13 | 2009-02-11 | 6.246 | 24,027,061 | +144,205 | 2.66% | 150,084,161 |
| 2009-02-12 | 2009-02-10 | 6.346 | 23,882,856 | -145,520 | 2.65% | 151,563,976 |
| 2009-02-11 | 2009-02-09 | 6.379 | 24,028,376 | -281,407 | 2.66% | 153,285,830 |
| 2009-02-10 | 2009-02-06 | 6.413 | 24,309,783 | -849,145 | 2.69% | 155,888,742 |
| 2009-02-09 | 2009-02-05 | 6.379 | 25,158,928 | -450,402 | 2.79% | 160,498,036 |
| 2009-02-06 | 2009-02-04 | 6.512 | 25,609,330 | +178,325 | 2.84% | 166,774,885 |
| 2009-02-05 | 2009-02-03 | 6.579 | 25,431,005 | -821,594 | 2.82% | 167,303,519 |
| 2009-02-04 | 2009-02-02 | 6.346 | 26,252,599 | +32,901 | 2.91% | 166,602,699 |
| 2009-02-03 | 2009-01-30 | 6.545 | 26,219,698 | -305,881 | 2.90% | 171,620,938 |
| 2009-02-02 | 2009-01-29 | 6.745 | 26,525,579 | +254,922 | 2.94% | 178,911,094 |
| 2009-01-30 | 2009-01-23 | 5.981 | 26,270,657 | +7,825 | 2.91% | 157,115,778 |
| 2009-01-29 | 2009-01-22 | 6.080 | 26,262,832 | +60,194 | 2.91% | 159,686,796 |
| 2009-01-23 | 2009-01-21 | 5.615 | 26,202,638 | +1,964,296 | 2.90% | 147,132,320 |
| 2009-01-22 | 2009-01-20 | 5.781 | 24,238,342 | +2,408 | 2.68% | 140,129,160 |
| 2009-01-21 | 2009-01-19 | 5.914 | 24,235,934 | -281,558 | 2.68% | 143,336,278 |
| 2009-01-20 | 2009-01-16 | 5.881 | 24,517,492 | -169,918 | 2.72% | 144,186,855 |
| 2009-01-19 | 2009-01-15 | 5.881 | 24,687,410 | +520,979 | 2.73% | 145,186,139 |
| 2009-01-16 | 2009-01-14 | 6.313 | 24,166,431 | +43,792 | 2.68% | 152,560,632 |
| 2009-01-15 | 2009-01-13 | 6.280 | 24,122,639 | +90,273 | 2.67% | 151,482,681 |
| 2009-01-14 | 2009-01-12 | 6.346 | 24,032,366 | +189,759 | 2.66% | 152,512,787 |
| 2009-01-13 | 2009-01-09 | 6.944 | 23,842,607 | -177,572 | 2.64% | 165,567,994 |
| 2009-01-12 | 2009-01-08 | 6.878 | 24,020,179 | -922,017 | 2.66% | 165,204,908 |
| 2009-01-09 | 2009-01-07 | 7.409 | 24,942,196 | -668,885 | 2.76% | 184,805,934 |
| 2009-01-08 | 2009-01-06 | 6.977 | 25,611,081 | -3,964,531 | 2.84% | 178,699,594 |
| 2009-01-07 | 2009-01-05 | 6.579 | 29,575,612 | -2,241,175 | 3.28% | 194,569,737 |
| 2009-01-06 | 2009-01-02 | 6.479 | 31,816,787 | -585,087 | 3.52% | 206,142,383 |
| 2009-01-05 | 2008-12-31 | 6.014 | 32,401,874 | +92,097 | 3.59% | 194,861,062 |
| 2009-01-02 | 2008-12-29 | 6.246 | 32,309,777 | +5,570,338 | 3.58% | 201,821,844 |
| 2008-12-30 | 2008-12-24 | 6.213 | 26,739,439 | -184,645 | 2.96% | 166,138,490 |
| 2008-12-29 | 2008-12-22 | 6.280 | 26,924,084 | -6,109,978 | 2.98% | 169,074,886 |
| 2008-12-22 | 2008-12-18 | 6.512 | 33,034,062 | +877,780 | 3.66% | 215,126,748 |
| 2008-12-19 | 2008-12-17 | 6.014 | 32,156,282 | -571,843 | 3.56% | 193,384,100 |
| 2008-12-16 | 2008-12-12 | 6.047 | 32,728,125 | -71,180 | 3.62% | 197,910,517 |
| 2008-12-15 | 2008-12-11 | 6.413 | 32,799,305 | -185,247 | 3.63% | 210,328,590 |
| 2008-12-12 | 2008-12-10 | 5.914 | 32,984,552 | -188,257 | 3.65% | 195,077,398 |
| 2008-12-11 | 2008-12-09 | 5.815 | 33,172,809 | -112,864 | 3.67% | 192,884,202 |
| 2008-12-10 | 2008-12-08 | 5.981 | 33,285,673 | -354,994 | 3.69% | 199,070,180 |
| 2008-12-09 | 2008-12-05 | 5.648 | 33,640,667 | -139,199 | 3.73% | 190,015,873 |
| 2008-12-08 | 2008-12-04 | 5.648 | 33,779,866 | -903 | 3.74% | 190,802,124 |
| 2008-11-28 | 2008-11-26 | 5.648 | 33,780,769 | -237,466 | 3.74% | 190,807,224 |
| 2008-11-27 | 2008-11-25 | 5.316 | 34,018,235 | -12,038 | 3.77% | 180,845,672 |
| 2008-11-25 | 2008-11-21 | 5.349 | 34,030,273 | +6,019 | 3.77% | 182,040,354 |
| 2008-11-24 | 2008-11-20 | 5.183 | 34,024,254 | -6,019 | 3.77% | 176,355,728 |
| 2008-11-21 | 2008-11-19 | 5.648 | 34,030,273 | -11,738 | 3.77% | 192,216,522 |
| 2008-11-20 | 2008-11-18 | 5.781 | 34,042,011 | +222,718 | 3.77% | 196,807,125 |
| 2008-11-18 | 2008-11-14 | 5.914 | 33,819,293 | +396,077 | 3.75% | 200,014,227 |
| 2008-11-17 | 2008-11-13 | 5.848 | 33,423,216 | +1,493,264 | 3.70% | 195,450,715 |
| 2008-11-14 | 2008-11-12 | 6.246 | 31,929,952 | +754,806 | 3.54% | 199,449,281 |
| 2008-11-12 | 2008-11-10 | 6.512 | 31,175,146 | +168,544 | 3.45% | 203,020,984 |
| 2008-11-11 | 2008-11-07 | 6.379 | 31,006,602 | +49,509 | 3.43% | 197,802,495 |
| 2008-11-10 | 2008-11-06 | 6.379 | 30,957,093 | -2,511,747 | 3.43% | 197,486,659 |
| 2008-11-05 | 2008-11-03 | 6.080 | 33,468,840 | -115,423 | 3.71% | 203,501,733 |
| 2008-11-04 | 2008-10-31 | 6.246 | 33,584,263 | +96,612 | 3.72% | 209,782,875 |
| 2008-11-03 | 2008-10-30 | 5.981 | 33,487,651 | +23,777 | 3.71% | 200,278,141 |
| 2008-10-31 | 2008-10-29 | 5.848 | 33,463,874 | -205,714 | 3.71% | 195,688,473 |
| 2008-10-30 | 2008-10-28 | 5.715 | 33,669,588 | -453,562 | 3.73% | 192,416,633 |
| 2008-10-29 | 2008-10-27 | 5.648 | 34,123,150 | +400,441 | 3.78% | 192,741,129 |
| 2008-10-28 | 2008-10-24 | 6.180 | 33,722,709 | +114,670 | 3.73% | 208,406,740 |
| 2008-10-27 | 2008-10-23 | 6.280 | 33,608,039 | +196,985 | 3.72% | 211,048,047 |
| 2008-10-24 | 2008-10-22 | 6.645 | 33,411,054 | +149,131 | 3.70% | 222,022,267 |
| 2008-10-23 | 2008-10-21 | 6.479 | 33,261,923 | +139,198 | 3.68% | 215,505,484 |
| 2008-10-22 | 2008-10-20 | 6.579 | 33,122,725 | +38,073 | 3.67% | 217,905,208 |
| 2008-10-21 | 2008-10-17 | 6.645 | 33,084,652 | +417,145 | 3.66% | 219,853,269 |
| 2008-10-20 | 2008-10-16 | 6.645 | 32,667,507 | +662,135 | 3.62% | 217,081,268 |
| 2008-10-16 | 2008-10-14 | 7.110 | 32,005,372 | +15,650 | 3.54% | 227,568,954 |
| 2008-10-15 | 2008-10-13 | 7.310 | 31,989,722 | -31,000 | 3.54% | 233,834,996 |
| 2008-10-13 | 2008-10-09 | 8.672 | 32,020,722 | +12,189 | 3.55% | 277,682,166 |
| 2008-10-10 | 2008-10-08 | 8.306 | 32,008,533 | +11,889 | 3.55% | 265,877,839 |
| 2008-10-09 | 2008-10-06 | 9.469 | 31,996,644 | -152,893 | 3.54% | 302,988,155 |
| 2008-10-08 | 2008-10-03 | 10.267 | 32,149,537 | +12,039 | 3.56% | 330,072,668 |
| 2008-10-06 | 2008-10-02 | 11.031 | 32,137,498 | +115,422 | 3.56% | 354,508,381 |
| 2008-10-03 | 2008-09-30 | 11.297 | 32,022,076 | +76,747 | 3.55% | 361,746,853 |
| 2008-10-02 | 2008-09-29 | 11.363 | 31,945,329 | +614,130 | 3.54% | 363,002,681 |
| 2008-09-30 | 2008-09-26 | 10.832 | 31,331,199 | +2,189,559 | 3.47% | 339,368,068 |
| 2008-09-29 | 2008-09-25 | 11.230 | 29,141,640 | +3,010 | 3.23% | 327,270,643 |
| 2008-09-26 | 2008-09-24 | 11.264 | 29,138,630 | +38,975 | 3.23% | 328,204,996 |
| 2008-09-25 | 2008-09-23 | 11.629 | 29,099,655 | +239,422 | 3.22% | 338,401,474 |
| 2008-09-24 | 2008-09-22 | 12.659 | 28,860,233 | -48,004 | 3.20% | 365,343,319 |
| 2008-09-23 | 2008-09-19 | 12.227 | 28,908,237 | -2,634,845 | 3.20% | 353,464,487 |
| 2008-09-22 | 2008-09-18 | 10.898 | 31,543,082 | +180,582 | 3.49% | 343,759,200 |
| 2008-09-18 | 2008-09-16 | 11.762 | 31,362,500 | +108,350 | 3.47% | 368,884,407 |
| 2008-09-17 | 2008-09-12 | 11.961 | 31,254,150 | +12,791 | 3.46% | 373,840,677 |
| 2008-09-16 | 2008-09-11 | 11.762 | 31,241,359 | +172,004 | 3.46% | 367,459,551 |
| 2008-09-12 | 2008-09-10 | 12.559 | 31,069,355 | +134,384 | 3.44% | 390,211,800 |
| 2008-09-11 | 2008-09-09 | 12.626 | 30,934,971 | +180,582 | 3.43% | 390,579,703 |
| 2008-09-10 | 2008-09-08 | 12.692 | 30,754,389 | +105,339 | 3.41% | 390,343,388 |
| 2008-09-09 | 2008-09-05 | 12.626 | 30,649,050 | +420,606 | 3.39% | 386,969,713 |
| 2008-09-08 | 2008-09-04 | 13.369 | 30,228,444 | -87,733 | 3.35% | 404,137,888 |
| 2008-09-05 | 2008-09-03 | 13.678 | 30,316,177 | +796,432 | 3.36% | 414,664,158 |
| 2008-09-04 | 2008-09-02 | 14.124 | 29,519,745 | +71,906 | 3.37% | 416,926,006 |
| 2008-09-02 | 2008-08-29 | 14.261 | 29,447,839 | +3,365,163 | 3.36% | 419,948,398 |
| 2008-09-01 | 2008-08-28 | 14.124 | 26,082,676 | -95,243 | 2.98% | 368,382,110 |
| 2008-08-29 | 2008-08-27 | 14.878 | 26,177,919 | -38,506 | 2.99% | 389,470,006 |
| 2008-08-28 | 2008-08-26 | 14.878 | 26,216,425 | -173,567 | 3.00% | 390,042,891 |
| 2008-08-27 | 2008-08-25 | 15.221 | 26,389,992 | +583,419 | 3.02% | 401,671,850 |
| 2008-08-26 | 2008-08-21 | 15.118 | 25,806,573 | +362,449 | 2.95% | 390,137,857 |
| 2008-08-25 | 2008-08-20 | 15.872 | 25,444,124 | +875 | 2.91% | 403,847,745 |
| 2008-08-21 | 2008-08-19 | 16.078 | 25,443,249 | -2,042 | 2.91% | 409,067,126 |
| 2008-08-20 | 2008-08-18 | 16.078 | 25,445,291 | +1,459 | 2.91% | 409,099,956 |
| 2008-08-19 | 2008-08-15 | 16.523 | 25,443,832 | +729 | 2.91% | 420,415,506 |
| 2008-08-18 | 2008-08-14 | 16.283 | 25,443,103 | +36,172 | 2.91% | 414,298,016 |
| 2008-08-11 | 2008-08-07 | 16.523 | 25,406,931 | -22,170 | 2.90% | 419,805,781 |
| 2008-08-08 | 2008-08-05 | 15.221 | 25,429,101 | -1,458 | 2.91% | 387,046,500 |
| 2008-08-05 | 2008-08-01 | 15.769 | 25,430,559 | +128,644 | 2.91% | 401,017,113 |
| 2008-08-04 | 2008-07-31 | 15.666 | 25,301,915 | +18,232 | 2.89% | 396,386,414 |
| 2008-08-01 | 2008-07-30 | 15.358 | 25,283,683 | +585,169 | 2.89% | 388,300,115 |
| 2008-07-30 | 2008-07-28 | 15.426 | 24,698,514 | -816,787 | 2.82% | 381,006,607 |
| 2008-07-29 | 2008-07-25 | 15.221 | 25,515,301 | +365,512 | 2.92% | 388,358,517 |
| 2008-07-25 | 2008-07-23 | 15.632 | 25,149,789 | -24,503 | 2.87% | 393,141,017 |
| 2008-07-24 | 2008-07-22 | 14.946 | 25,174,292 | +198,216 | 2.88% | 376,264,221 |
| 2008-07-23 | 2008-07-21 | 14.946 | 24,976,076 | -21,294 | 2.85% | 373,301,611 |
| 2008-07-22 | 2008-07-18 | 15.049 | 24,997,370 | +108,953 | 2.86% | 376,190,658 |
| 2008-07-21 | 2008-07-17 | 14.981 | 24,888,417 | +47,841 | 2.84% | 372,844,619 |
| 2008-07-18 | 2008-07-16 | 15.083 | 24,840,576 | -12,690 | 2.84% | 374,682,584 |
| 2008-07-17 | 2008-07-15 | 15.358 | 24,853,266 | +59,071 | 2.84% | 381,689,884 |
| 2008-07-16 | 2008-07-14 | 15.769 | 24,794,195 | -1,896 | 2.83% | 390,982,224 |
| 2008-07-15 | 2008-07-11 | 16.078 | 24,796,091 | -77,011 | 2.83% | 398,662,359 |
| 2008-07-14 | 2008-07-10 | 15.941 | 24,873,102 | -9,626 | 2.84% | 396,489,848 |
| 2008-07-11 | 2008-07-09 | 16.112 | 24,882,728 | -89,993 | 2.84% | 400,908,273 |
| 2008-07-10 | 2008-07-08 | 16.112 | 24,972,721 | +31,942 | 2.85% | 402,358,232 |
| 2008-07-09 | 2008-07-07 | 15.941 | 24,940,779 | +146,147 | 2.85% | 397,568,654 |
| 2008-07-08 | 2008-07-04 | 15.563 | 24,794,632 | -61,113 | 2.83% | 385,889,257 |
| 2008-07-07 | 2008-07-03 | 15.289 | 24,855,745 | -77,741 | 2.84% | 380,023,813 |
| 2008-07-04 | 2008-07-02 | 15.323 | 24,933,486 | +12,835 | 2.85% | 382,067,145 |
| 2008-07-03 | 2008-06-30 | 15.769 | 24,920,651 | -42,881 | 2.85% | 392,976,322 |
| 2008-07-02 | 2008-06-27 | 15.255 | 24,963,532 | +314,755 | 2.85% | 380,816,021 |
| 2008-06-30 | 2008-06-26 | 15.563 | 24,648,777 | +37,484 | 2.82% | 383,619,254 |
| 2008-06-27 | 2008-06-25 | 15.838 | 24,611,293 | +95,973 | 2.81% | 389,785,406 |
| 2008-06-26 | 2008-06-24 | 15.838 | 24,515,320 | +856,022 | 2.80% | 388,265,418 |
| 2008-06-25 | 2008-06-23 | 16.318 | 23,659,298 | -66,437 | 2.70% | 386,062,817 |
| 2008-06-24 | 2008-06-20 | 16.695 | 23,725,735 | +898,612 | 2.71% | 396,093,581 |
| 2008-06-23 | 2008-06-19 | 17.072 | 22,827,123 | +157,669 | 2.61% | 389,699,358 |
| 2008-06-20 | 2008-06-18 | 17.449 | 22,669,454 | +296,377 | 2.59% | 395,556,031 |
| 2008-06-19 | 2008-06-17 | 17.997 | 22,373,077 | -61,697 | 2.56% | 402,656,013 |
| 2008-06-18 | 2008-06-16 | 17.963 | 22,434,774 | +87,659 | 2.56% | 402,997,316 |
| 2008-06-17 | 2008-06-13 | 17.552 | 22,347,115 | +8,168 | 2.55% | 392,229,806 |
| 2008-06-16 | 2008-06-12 | 17.655 | 22,338,947 | -142,063 | 2.55% | 394,383,825 |
| 2008-06-13 | 2008-06-11 | 18.169 | 22,481,010 | +216,303 | 2.57% | 408,451,840 |
| 2008-06-12 | 2008-06-10 | 18.169 | 22,264,707 | -59,947 | 2.54% | 404,521,885 |
| 2008-06-11 | 2008-06-06 | 19.060 | 22,324,654 | +21,587 | 2.55% | 425,508,947 |
| 2008-06-10 | 2008-06-05 | 19.437 | 22,303,067 | +10,793 | 2.55% | 433,507,700 |
| 2008-06-06 | 2008-06-04 | 19.266 | 22,292,274 | -326,131 | 2.55% | 429,476,946 |
| 2008-06-05 | 2008-06-03 | 18.032 | 22,618,405 | +25,524 | 2.58% | 407,846,640 |
| 2008-06-04 | 2008-06-02 | 18.100 | 22,592,881 | +97,723 | 2.58% | 408,935,398 |
| 2008-06-03 | 2008-05-30 | 18.134 | 22,495,158 | +11,085 | 2.57% | 407,937,742 |
| 2008-05-23 | 2008-05-21 | 19.026 | 22,484,073 | +17,940 | 2.57% | 427,776,712 |
| 2008-05-22 | 2008-05-20 | 19.437 | 22,466,133 | +28,661 | 2.57% | 436,677,236 |
| 2008-05-21 | 2008-05-19 | 19.540 | 22,437,472 | +58,342 | 2.56% | 438,427,662 |
| 2008-05-16 | 2008-05-14 | 19.197 | 22,379,130 | -3,209 | 2.56% | 429,615,948 |
| 2008-05-15 | 2008-05-13 | 19.197 | 22,382,339 | +262,538 | 2.56% | 429,677,551 |
| 2008-05-09 | 2008-05-07 | 18.889 | 22,119,801 | +29,171 | 2.53% | 417,813,033 |
| 2008-05-06 | 2008-05-02 | 18.100 | 22,090,630 | -54,549 | 2.52% | 399,844,561 |
| 2008-05-05 | 2008-04-30 | 18.237 | 22,145,179 | +60,384 | 2.53% | 403,868,513 |
| 2008-04-29 | 2008-04-25 | 18.546 | 22,084,795 | +87,513 | 2.52% | 409,581,003 |
| 2008-04-28 | 2008-04-24 | 20.148 | 21,997,282 | +76,427 | 2.51% | 443,197,174 |
| 2008-04-25 | 2008-04-23 | 19.721 | 21,920,855 | +641,659 | 2.50% | 432,310,091 |
| 2008-04-24 | 2008-04-22 | 19.970 | 21,279,196 | -33,770 | 2.52% | 424,948,628 |
| 2008-04-23 | 2008-04-21 | 20.574 | 21,312,966 | +140,710 | 2.52% | 438,497,737 |
| 2008-04-22 | 2008-04-18 | 19.544 | 21,172,256 | -127,202 | 2.51% | 413,784,984 |
| 2008-04-21 | 2008-04-17 | 19.295 | 21,299,458 | +4,221 | 2.52% | 410,972,992 |
| 2008-04-14 | 2008-04-10 | 17.767 | 21,295,237 | +171,103 | 2.52% | 378,353,175 |
| 2008-04-11 | 2008-04-09 | 17.767 | 21,124,134 | -281 | 2.50% | 375,313,183 |
| 2008-04-07 | 2008-04-02 | 17.092 | 21,124,415 | -25,328 | 2.50% | 361,056,084 |
| 2008-04-03 | 2008-04-01 | 16.879 | 21,149,743 | +56,284 | 2.51% | 356,979,770 |
| 2008-03-28 | 2008-03-26 | 15.848 | 21,093,459 | -7,035 | 2.50% | 334,293,215 |
| 2008-03-27 | 2008-03-25 | 15.635 | 21,100,494 | +140,710 | 2.50% | 329,905,989 |
| 2008-03-26 | 2008-03-20 | 14.640 | 20,959,784 | +80,064 | 2.48% | 306,851,973 |
| 2008-03-25 | 2008-03-19 | 14.676 | 20,879,720 | +324,196 | 2.47% | 306,421,774 |
| 2008-03-20 | 2008-03-18 | 13.965 | 20,555,524 | +301,963 | 2.43% | 287,055,587 |
| 2008-03-19 | 2008-03-17 | 13.645 | 20,253,561 | +221,337 | 2.40% | 276,361,485 |
| 2008-03-18 | 2008-03-14 | 14.071 | 20,032,224 | +118,619 | 2.37% | 281,883,240 |
| 2008-03-17 | 2008-03-13 | 14.071 | 19,913,605 | +95,683 | 2.36% | 280,214,094 |
| 2008-03-14 | 2008-03-12 | 14.427 | 19,817,922 | +200,089 | 2.35% | 285,909,805 |
| 2008-03-13 | 2008-03-11 | 13.965 | 19,617,833 | +415,799 | 2.32% | 273,960,837 |
| 2008-03-12 | 2008-03-10 | 14.356 | 19,202,034 | +119,603 | 2.27% | 275,659,840 |
| 2008-03-11 | 2008-03-07 | 14.782 | 19,082,431 | +85,693 | 2.26% | 282,079,764 |
| 2008-03-10 | 2008-03-06 | 15.351 | 18,996,738 | -48,967 | 2.25% | 291,613,537 |
| 2008-03-07 | 2008-03-05 | 15.493 | 19,045,705 | +176,450 | 2.26% | 295,072,301 |
| 2008-03-06 | 2008-03-04 | 16.061 | 18,869,255 | +114,960 | 2.24% | 303,066,609 |
| 2008-03-05 | 2008-03-03 | 16.168 | 18,754,295 | +104,829 | 2.22% | 303,219,439 |
| 2008-02-27 | 2008-02-25 | 16.168 | 18,649,466 | -2,814 | 2.21% | 301,524,564 |
| 2008-02-22 | 2008-02-20 | 16.417 | 18,652,280 | +5,347 | 2.21% | 306,209,600 |
| 2008-02-20 | 2008-02-18 | 16.985 | 18,646,933 | +48,685 | 2.21% | 316,723,441 |
| 2008-02-18 | 2008-02-14 | 17.234 | 18,598,248 | +18,598,248 | 2.20% | 320,522,613 |
| 2008-02-15 | 2008-02-13 | 17.127 | 0 | -25 | ||
| 2008-01-14 | 2008-01-10 | 19.935 | 25 | +25 | 0.00% | 498 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy