History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 55,500 | +0 | 0.00% | 696,525 |
| 2025-10-13 | 2025-10-09 | 12.620 | 55,500 | +0 | 0.00% | 700,410 |
| 2025-10-10 | 2025-10-08 | 12.020 | 55,500 | +0 | 0.00% | 667,110 |
| 2025-10-09 | 2025-10-06 | 11.990 | 55,500 | +20,000 | 0.00% | 665,445 |
| 2025-10-06 | 2025-10-02 | 12.300 | 35,500 | -2,000 | 0.00% | 436,650 |
| 2025-09-26 | 2025-09-24 | 11.710 | 37,500 | -5,500 | 0.00% | 439,125 |
| 2025-09-25 | 2025-09-23 | 11.860 | 43,000 | +5,500 | 0.00% | 509,980 |
| 2025-09-23 | 2025-09-19 | 11.950 | 37,500 | -10,000 | 0.00% | 448,125 |
| 2025-09-19 | 2025-09-17 | 11.810 | 47,500 | -4,000 | 0.00% | 560,975 |
| 2025-09-17 | 2025-09-15 | 11.900 | 51,500 | +10,000 | 0.00% | 612,850 |
| 2025-09-15 | 2025-09-11 | 12.260 | 41,500 | -6,000 | 0.00% | 508,790 |
| 2025-09-08 | 2025-09-04 | 11.200 | 47,500 | +10,000 | 0.00% | 532,000 |
| 2025-09-02 | 2025-08-29 | 13.250 | 37,500 | +1,000 | 0.00% | 496,875 |
| 2025-08-29 | 2025-08-27 | 12.730 | 36,500 | -16,000 | 0.00% | 464,645 |
| 2025-08-28 | 2025-08-26 | 13.290 | 52,500 | +16,000 | 0.00% | 697,725 |
| 2025-08-26 | 2025-08-22 | 13.070 | 36,500 | +3,000 | 0.00% | 477,055 |
| 2025-08-19 | 2025-08-15 | 13.600 | 33,500 | -10,000 | 0.00% | 455,600 |
| 2025-07-30 | 2025-07-28 | 10.360 | 43,500 | -20,500 | 0.00% | 450,660 |
| 2025-07-22 | 2025-07-18 | 9.840 | 64,000 | +20,000 | 0.00% | 629,760 |
| 2025-07-08 | 2025-07-04 | 10.640 | 44,000 | -1,000 | 0.00% | 468,160 |
| 2025-07-07 | 2025-07-03 | 10.460 | 45,000 | -1,000 | 0.00% | 470,700 |
| 2025-06-11 | 2025-06-09 | 10.453 | 46,000 | -7,197 | 0.00% | 480,846 |
| 2025-06-10 | 2025-06-06 | 10.316 | 53,197 | -9,500 | 0.00% | 548,798 |
| 2025-06-06 | 2025-06-04 | 9.779 | 62,697 | -18,999 | 0.00% | 613,143 |
| 2025-05-15 | 2025-05-13 | 9.316 | 81,696 | -9,499 | 0.00% | 761,103 |
| 2025-04-08 | 2025-04-03 | 9.253 | 91,195 | +9,499 | 0.00% | 843,838 |
| 2025-04-07 | 2025-04-02 | 10.116 | 81,696 | -18,999 | 0.00% | 826,463 |
| 2025-03-27 | 2025-03-25 | 9.453 | 100,695 | +18,999 | 0.00% | 951,883 |
| 2025-03-25 | 2025-03-21 | 9.706 | 81,696 | +9,500 | 0.00% | 792,923 |
| 2025-03-21 | 2025-03-19 | 10.064 | 72,196 | +9,499 | 0.00% | 726,558 |
| 2025-03-13 | 2025-03-11 | 9.316 | 62,697 | -9,499 | 0.00% | 584,103 |
| 2025-03-11 | 2025-03-07 | 9.232 | 72,196 | -18,999 | 0.00% | 666,518 |
| 2025-03-07 | 2025-03-05 | 9.179 | 91,195 | +475 | 0.00% | 837,118 |
| 2025-03-06 | 2025-03-04 | 8.779 | 90,720 | +9,499 | 0.00% | 796,468 |
| 2025-03-05 | 2025-03-03 | 9.074 | 81,221 | +9,500 | 0.00% | 737,013 |
| 2025-02-28 | 2025-02-26 | 10.243 | 71,721 | -9,500 | 0.00% | 734,613 |
| 2025-02-26 | 2025-02-24 | 9.032 | 81,221 | +9,500 | 0.00% | 733,593 |
| 2025-02-25 | 2025-02-21 | 9.674 | 71,721 | -14,249 | 0.00% | 693,843 |
| 2025-02-19 | 2025-02-17 | 9.011 | 85,970 | +14,249 | 0.00% | 774,676 |
| 2024-12-13 | 2024-12-11 | 7.705 | 71,721 | +1,169 | 0.00% | 552,608 |
| 2024-11-27 | 2024-11-25 | 7.705 | 70,552 | -9,344 | 0.00% | 543,601 |
| 2024-09-16 | 2024-09-12 | 6.132 | 79,896 | +9,344 | 0.00% | 489,912 |
| 2024-09-03 | 2024-08-30 | 6.656 | 70,552 | -467 | 0.00% | 469,611 |
| 2024-08-29 | 2024-08-27 | 6.624 | 71,019 | -467 | 0.00% | 470,439 |
| 2024-07-22 | 2024-07-18 | 8.647 | 71,486 | -2,336 | 0.00% | 618,117 |
| 2024-07-19 | 2024-07-17 | 8.775 | 73,822 | -3,738 | 0.00% | 647,796 |
| 2024-07-16 | 2024-07-12 | 9.524 | 77,560 | +3,738 | 0.00% | 738,697 |
| 2024-07-15 | 2024-07-11 | 9.738 | 73,822 | +2,336 | 0.00% | 718,895 |
| 2024-06-12 | 2024-06-07 | 8.769 | 71,486 | +912 | 0.00% | 626,878 |
| 2024-03-20 | 2024-03-18 | 6.731 | 70,574 | -6,458 | 0.00% | 475,062 |
| 2024-03-19 | 2024-03-15 | 6.309 | 77,032 | +6,458 | 0.00% | 485,968 |
| 2023-12-12 | 2023-12-08 | 7.373 | 70,574 | +645 | 0.00% | 520,366 |
| 2023-11-03 | 2023-11-01 | 7.997 | 69,929 | +457 | 0.00% | 559,215 |
| 2023-06-14 | 2023-06-12 | 8.352 | 69,472 | +1,863 | 0.00% | 580,236 |
| 2023-05-08 | 2023-05-04 | 8.993 | 67,609 | +17,792 | 0.00% | 607,996 |
| 2023-03-30 | 2023-03-28 | 9.330 | 49,817 | -17,792 | 0.00% | 464,796 |
| 2023-02-02 | 2023-01-31 | 10.735 | 67,609 | -5,338 | 0.00% | 725,795 |
| 2022-12-09 | 2022-12-07 | 9.195 | 72,947 | -4,448 | 0.00% | 670,760 |
| 2022-12-06 | 2022-12-02 | 9.150 | 77,395 | +1,426 | 0.00% | 708,180 |
| 2022-09-20 | 2022-09-16 | 8.784 | 75,969 | -436 | 0.00% | 667,292 |
| 2022-09-01 | 2022-08-30 | 8.784 | 76,405 | -7,859 | 0.00% | 671,121 |
| 2022-08-26 | 2022-08-24 | 8.016 | 84,264 | -52,393 | 0.00% | 675,498 |
| 2022-08-15 | 2022-08-11 | 8.303 | 136,657 | +12,225 | 0.01% | 1,134,629 |
| 2022-06-20 | 2022-06-16 | 11.658 | 124,432 | +8,732 | 0.00% | 1,450,654 |
| 2022-06-16 | 2022-06-14 | 17.718 | 115,700 | -4,366 | 0.00% | 2,049,929 |
| 2022-06-15 | 2022-06-13 | 18.018 | 120,066 | +10,175 | 0.00% | 2,163,340 |
| 2022-06-13 | 2022-06-09 | 17.542 | 109,891 | -1,198 | 0.00% | 1,927,757 |
| 2022-04-26 | 2022-04-22 | 15.240 | 111,089 | -1,599 | 0.00% | 1,693,014 |
| 2022-04-22 | 2022-04-20 | 15.190 | 112,688 | +1,599 | 0.00% | 1,711,743 |
| 2022-04-21 | 2022-04-19 | 15.115 | 111,089 | +47,952 | 0.00% | 1,679,114 |
| 2022-04-19 | 2022-04-13 | 15.465 | 63,137 | +1,598 | 0.00% | 976,438 |
| 2022-04-13 | 2022-04-11 | 15.741 | 61,539 | +1,599 | 0.00% | 968,664 |
| 2022-03-25 | 2022-03-23 | 16.266 | 59,940 | -159,841 | 0.00% | 974,995 |
| 2022-03-23 | 2022-03-21 | 16.191 | 219,781 | +159,841 | 0.01% | 3,558,497 |
| 2022-03-22 | 2022-03-18 | 16.617 | 59,940 | +5,195 | 0.00% | 995,995 |
| 2022-01-26 | 2022-01-24 | 17.517 | 54,745 | +7,992 | 0.00% | 958,991 |
| 2022-01-25 | 2022-01-21 | 17.567 | 46,753 | +15,984 | 0.00% | 821,332 |
| 2022-01-20 | 2022-01-18 | 17.893 | 30,769 | -8,392 | 0.00% | 550,543 |
| 2021-12-21 | 2021-12-17 | 16.216 | 39,161 | -39,960 | 0.00% | 635,040 |
| 2021-12-20 | 2021-12-16 | 16.266 | 79,121 | -28,772 | 0.00% | 1,286,996 |
| 2021-12-17 | 2021-12-15 | 16.642 | 107,893 | -133,866 | 0.00% | 1,795,507 |
| 2021-12-08 | 2021-12-06 | 17.476 | 241,759 | +16,383 | 0.01% | 4,224,933 |
| 2021-12-07 | 2021-12-03 | 17.680 | 225,376 | +4,950 | 0.01% | 3,984,760 |
| 2021-12-06 | 2021-12-02 | 17.655 | 220,426 | +9,380 | 0.01% | 3,891,601 |
| 2021-12-03 | 2021-12-01 | 17.860 | 211,046 | +172,745 | 0.01% | 3,769,198 |
| 2021-12-01 | 2021-11-29 | 17.553 | 38,301 | -1,563 | 0.00% | 672,281 |
| 2021-11-25 | 2021-11-23 | 18.678 | 39,864 | -1,564 | 0.00% | 744,595 |
| 2021-11-22 | 2021-11-18 | 16.862 | 41,428 | -27,357 | 0.00% | 698,547 |
| 2021-11-18 | 2021-11-16 | 16.862 | 68,785 | -3,909 | 0.00% | 1,159,833 |
| 2021-11-17 | 2021-11-15 | 16.631 | 72,694 | -12,115 | 0.00% | 1,209,006 |
| 2021-11-16 | 2021-11-12 | 16.555 | 84,809 | -19,151 | 0.00% | 1,403,986 |
| 2021-11-09 | 2021-11-05 | 15.327 | 103,960 | +9,771 | 0.00% | 1,593,344 |
| 2021-11-08 | 2021-11-04 | 15.378 | 94,189 | -22,668 | 0.00% | 1,448,409 |
| 2021-11-05 | 2021-11-03 | 15.480 | 116,857 | -16,415 | 0.00% | 1,808,950 |
| 2021-11-04 | 2021-11-02 | 15.378 | 133,272 | +93,799 | 0.01% | 2,049,415 |
| 2021-10-29 | 2021-10-27 | 16.017 | 39,473 | +7,816 | 0.00% | 632,253 |
| 2021-09-17 | 2021-09-15 | 17.706 | 31,657 | +1,563 | 0.00% | 560,522 |
| 2021-09-10 | 2021-09-08 | 19.932 | 30,094 | -7,816 | 0.00% | 599,838 |
| 2021-09-06 | 2021-09-02 | 18.653 | 37,910 | +7,816 | 0.00% | 707,128 |
| 2021-09-03 | 2021-09-01 | 19.037 | 30,094 | +3,909 | 0.00% | 572,887 |
| 2021-08-26 | 2021-08-24 | 19.062 | 26,185 | -3,127 | 0.00% | 499,143 |
| 2021-08-24 | 2021-08-20 | 17.271 | 29,312 | +1,563 | 0.00% | 506,251 |
| 2021-08-18 | 2021-08-16 | 18.448 | 27,749 | +1,564 | 0.00% | 511,916 |
| 2021-07-27 | 2021-07-23 | 20.162 | 26,185 | +1,172 | 0.00% | 527,953 |
| 2021-07-12 | 2021-07-08 | 21.467 | 25,013 | +4,690 | 0.00% | 536,963 |
| 2021-05-26 | 2021-05-24 | 23.001 | 20,323 | -172 | 0.00% | 467,456 |
| 2021-05-17 | 2021-05-13 | 23.238 | 20,495 | +3,795 | 0.00% | 476,272 |
| 2021-04-29 | 2021-04-27 | 25.662 | 16,700 | -15,182 | 0.00% | 428,562 |
| 2021-04-27 | 2021-04-23 | 24.424 | 31,882 | +11,387 | 0.00% | 778,688 |
| 2021-04-26 | 2021-04-22 | 23.080 | 20,495 | +3,795 | 0.00% | 473,032 |
| 2021-04-14 | 2021-04-12 | 23.555 | 16,700 | +380 | 0.00% | 393,362 |
| 2021-04-12 | 2021-04-08 | 24.292 | 16,320 | -9,489 | 0.00% | 396,451 |
| 2021-04-09 | 2021-04-07 | 23.238 | 25,809 | +9,489 | 0.00% | 599,761 |
| 2021-03-24 | 2021-03-22 | 21.737 | 16,320 | +759 | 0.00% | 354,742 |
| 2021-03-22 | 2021-03-18 | 22.632 | 15,561 | -380 | 0.00% | 352,183 |
| 2021-03-19 | 2021-03-17 | 22.474 | 15,941 | -379 | 0.00% | 358,264 |
| 2021-03-05 | 2021-03-03 | 20.419 | 16,320 | -759 | 0.00% | 333,242 |
| 2021-02-17 | 2021-02-11 | 18.259 | 17,079 | -46,305 | 0.00% | 311,842 |
| 2021-02-04 | 2021-02-02 | 16.968 | 63,384 | -15,182 | 0.00% | 1,075,484 |
| 2021-02-02 | 2021-01-29 | 16.520 | 78,566 | -37,954 | 0.00% | 1,297,898 |
| 2021-02-01 | 2021-01-28 | 16.941 | 116,520 | +49,341 | 0.00% | 1,974,012 |
| 2021-01-29 | 2021-01-27 | 17.653 | 67,179 | +3,795 | 0.00% | 1,185,896 |
| 2021-01-28 | 2021-01-26 | 18.101 | 63,384 | -157,510 | 0.00% | 1,147,294 |
| 2021-01-27 | 2021-01-25 | 18.206 | 220,894 | +36,815 | 0.01% | 4,021,613 |
| 2021-01-26 | 2021-01-22 | 17.890 | 184,079 | +24,671 | 0.01% | 3,293,156 |
| 2021-01-22 | 2021-01-20 | 17.679 | 159,408 | +15,181 | 0.01% | 2,818,194 |
| 2021-01-20 | 2021-01-18 | 17.837 | 144,227 | -18,977 | 0.01% | 2,572,608 |
| 2021-01-19 | 2021-01-15 | 17.205 | 163,204 | -180,283 | 0.01% | 2,807,904 |
| 2021-01-18 | 2021-01-14 | 17.811 | 343,487 | +18,977 | 0.01% | 6,117,801 |
| 2021-01-15 | 2021-01-13 | 18.232 | 324,510 | +3,796 | 0.01% | 5,916,604 |
| 2021-01-14 | 2021-01-12 | 17.811 | 320,714 | +223,171 | 0.01% | 5,712,194 |
| 2021-01-13 | 2021-01-11 | 18.206 | 97,543 | +759 | 0.00% | 1,775,875 |
| 2021-01-12 | 2021-01-08 | 18.074 | 96,784 | +71,355 | 0.00% | 1,749,307 |
| 2021-01-08 | 2021-01-06 | 17.126 | 25,429 | -28,087 | 0.00% | 435,493 |
| 2021-01-07 | 2021-01-05 | 15.413 | 53,516 | +35,677 | 0.00% | 824,855 |
| 2021-01-06 | 2021-01-04 | 16.731 | 17,839 | -2,277 | 0.00% | 298,458 |
| 2020-12-23 | 2020-12-21 | 15.571 | 20,116 | -2,277 | 0.00% | 313,233 |
| 2020-12-21 | 2020-12-17 | 15.492 | 22,393 | -15,182 | 0.00% | 346,919 |
| 2020-12-17 | 2020-12-15 | 15.202 | 37,575 | +3,037 | 0.00% | 571,233 |
| 2020-12-14 | 2020-12-10 | 15.229 | 34,538 | -760 | 0.00% | 525,973 |
| 2020-12-11 | 2020-12-09 | 15.229 | 35,298 | +13,664 | 0.00% | 537,547 |
| 2020-12-07 | 2020-12-03 | 16.019 | 21,634 | -108,929 | 0.00% | 346,560 |
| 2020-12-01 | 2020-11-27 | 20.344 | 130,563 | +20,823 | 0.01% | 2,656,196 |
| 2020-11-27 | 2020-11-25 | 20.156 | 109,740 | +90,280 | 0.01% | 2,211,929 |
| 2020-11-26 | 2020-11-24 | 19.905 | 19,460 | +1,276 | 0.00% | 387,357 |
| 2020-11-18 | 2020-11-16 | 19.184 | 18,184 | -1,276 | 0.00% | 348,848 |
| 2020-11-11 | 2020-11-09 | 18.213 | 19,460 | -26,158 | 0.00% | 354,417 |
| 2020-11-10 | 2020-11-06 | 20.219 | 45,618 | +319 | 0.00% | 922,340 |
| 2020-10-21 | 2020-10-19 | 19.216 | 45,299 | -19,141 | 0.00% | 870,451 |
| 2020-10-16 | 2020-10-14 | 19.310 | 64,440 | -5,104 | 0.00% | 1,244,318 |
| 2020-10-15 | 2020-10-12 | 19.310 | 69,544 | +6,061 | 0.00% | 1,342,875 |
| 2020-10-14 | 2020-10-09 | 16.990 | 63,483 | +12,760 | 0.00% | 1,078,579 |
| 2020-10-08 | 2020-10-06 | 17.147 | 50,723 | -319 | 0.00% | 869,736 |
| 2020-09-29 | 2020-09-25 | 16.551 | 51,042 | +319 | 0.00% | 844,806 |
| 2020-09-15 | 2020-09-11 | 16.081 | 50,723 | +1,595 | 0.00% | 815,676 |
| 2020-09-11 | 2020-09-09 | 16.363 | 49,128 | +1,914 | 0.00% | 803,887 |
| 2020-09-10 | 2020-09-08 | 16.739 | 47,214 | -638 | 0.00% | 790,328 |
| 2020-09-02 | 2020-08-31 | 15.313 | 47,852 | +28,392 | 0.00% | 732,757 |
| 2020-09-01 | 2020-08-28 | 15.282 | 19,460 | -638 | 0.00% | 297,381 |
| 2020-08-28 | 2020-08-26 | 12.648 | 20,098 | +638 | 0.00% | 254,209 |
| 2020-07-08 | 2020-07-06 | 13.213 | 19,460 | -19,778 | 0.00% | 257,120 |
| 2020-07-06 | 2020-07-02 | 12.617 | 39,238 | +15,950 | 0.00% | 495,072 |
| 2020-06-22 | 2020-06-18 | 12.413 | 23,288 | -6,380 | 0.00% | 289,083 |
| 2020-06-09 | 2020-06-05 | 11.551 | 29,668 | -6,380 | 0.00% | 342,705 |
| 2020-05-29 | 2020-05-27 | 10.909 | 36,048 | -109,740 | 0.00% | 393,238 |
| 2020-05-28 | 2020-05-26 | 13.617 | 145,788 | +109,740 | 0.01% | 1,985,181 |
| 2020-05-27 | 2020-05-25 | 13.050 | 36,048 | +3,186 | 0.00% | 470,410 |
| 2020-05-12 | 2020-05-08 | 13.084 | 32,862 | +5,816 | 0.00% | 429,964 |
| 2020-04-17 | 2020-04-15 | 12.293 | 27,046 | +5,817 | 0.00% | 332,478 |
| 2020-03-27 | 2020-03-25 | 12.379 | 21,229 | -5,817 | 0.00% | 262,794 |
| 2020-03-26 | 2020-03-24 | 11.519 | 27,046 | +5,817 | 0.00% | 311,552 |
| 2020-03-05 | 2020-03-03 | 13.290 | 21,229 | -2,909 | 0.00% | 282,138 |
| 2020-03-04 | 2020-03-02 | 14.012 | 24,138 | +2,909 | 0.00% | 338,230 |
| 2020-02-17 | 2020-02-13 | 15.628 | 21,229 | -2,909 | 0.00% | 331,777 |
| 2020-01-20 | 2020-01-16 | 16.419 | 24,138 | -2,908 | 0.00% | 396,331 |
| 2020-01-17 | 2020-01-15 | 16.076 | 27,046 | +2,908 | 0.00% | 434,778 |
| 2020-01-13 | 2020-01-09 | 16.419 | 24,138 | -8,724 | 0.00% | 396,331 |
| 2020-01-10 | 2020-01-08 | 15.955 | 32,862 | -174,489 | 0.00% | 524,319 |
| 2020-01-09 | 2020-01-07 | 16.076 | 207,351 | -116,908 | 0.01% | 3,333,274 |
| 2020-01-08 | 2020-01-06 | 16.093 | 324,259 | +8,725 | 0.02% | 5,218,205 |
| 2020-01-07 | 2020-01-03 | 16.815 | 315,534 | -17,449 | 0.02% | 5,305,646 |
| 2020-01-06 | 2020-01-02 | 16.815 | 332,983 | +116,326 | 0.02% | 5,599,048 |
| 2020-01-03 | 2019-12-31 | 16.608 | 216,657 | +76,775 | 0.01% | 3,598,347 |
| 2020-01-02 | 2019-12-27 | 16.385 | 139,882 | +115,163 | 0.01% | 2,291,965 |
| 2019-12-16 | 2019-12-12 | 16.058 | 24,719 | -5,817 | 0.00% | 396,946 |
| 2019-11-29 | 2019-11-27 | 15.749 | 30,536 | +5,817 | 0.00% | 480,907 |
| 2019-11-11 | 2019-11-07 | 14.339 | 24,719 | -5,817 | 0.00% | 354,446 |
| 2019-11-08 | 2019-11-06 | 14.236 | 30,536 | -5,816 | 0.00% | 434,706 |
| 2019-11-07 | 2019-11-05 | 14.236 | 36,352 | -6,398 | 0.00% | 517,502 |
| 2019-10-04 | 2019-10-02 | 12.485 | 42,750 | -2,268 | 0.00% | 533,748 |
| 2019-08-13 | 2019-08-09 | 10.218 | 45,018 | -5,734 | 0.00% | 460,014 |
| 2019-08-08 | 2019-08-06 | 9.608 | 50,752 | +5,734 | 0.00% | 487,632 |
| 2019-07-03 | 2019-06-28 | 12.485 | 45,018 | -5,734 | 0.00% | 562,065 |
| 2019-07-02 | 2019-06-27 | 12.695 | 50,752 | -9,176 | 0.00% | 644,276 |
| 2019-06-24 | 2019-06-20 | 12.573 | 59,928 | -4,588 | 0.00% | 753,447 |
| 2019-06-19 | 2019-06-17 | 11.927 | 64,516 | +5,735 | 0.00% | 769,504 |
| 2019-05-31 | 2019-05-29 | 11.910 | 58,781 | -2,294 | 0.00% | 700,076 |
| 2019-05-29 | 2019-05-27 | 13.348 | 61,075 | +2,909 | 0.00% | 815,207 |
| 2019-05-23 | 2019-05-21 | 13.165 | 58,166 | +4,915 | 0.00% | 765,729 |
| 2019-05-21 | 2019-05-17 | 13.165 | 53,251 | +1,092 | 0.00% | 701,025 |
| 2019-05-15 | 2019-05-10 | 14.062 | 52,159 | +2,731 | 0.00% | 733,444 |
| 2019-05-08 | 2019-05-06 | 14.190 | 49,428 | -3,823 | 0.00% | 701,377 |
| 2019-05-03 | 2019-04-30 | 15.069 | 53,251 | +3,277 | 0.00% | 802,425 |
| 2019-04-29 | 2019-04-25 | 15.417 | 49,974 | -2,185 | 0.00% | 770,430 |
| 2019-04-15 | 2019-04-11 | 16.076 | 52,159 | +4,916 | 0.00% | 838,495 |
| 2019-04-12 | 2019-04-10 | 17.010 | 47,243 | -3,277 | 0.00% | 803,581 |
| 2019-04-11 | 2019-04-09 | 16.222 | 50,520 | -1,093 | 0.00% | 819,547 |
| 2019-04-09 | 2019-04-04 | 15.380 | 51,613 | +5,462 | 0.00% | 793,807 |
| 2019-04-04 | 2019-04-02 | 15.545 | 46,151 | +2,185 | 0.00% | 717,407 |
| 2019-04-03 | 2019-04-01 | 15.472 | 43,966 | +16,931 | 0.00% | 680,222 |
| 2019-04-01 | 2019-03-28 | 15.069 | 27,035 | +3,823 | 0.00% | 407,383 |
| 2019-03-25 | 2019-03-21 | 15.417 | 23,212 | -1,092 | 0.00% | 357,850 |
| 2019-03-14 | 2019-03-12 | 17.449 | 24,304 | +3,823 | 0.00% | 424,080 |
| 2019-03-12 | 2019-03-08 | 17.010 | 20,481 | -1,639 | 0.00% | 348,372 |
| 2019-03-05 | 2019-03-01 | 17.815 | 22,120 | -1,638 | 0.00% | 394,071 |
| 2019-03-04 | 2019-02-28 | 17.614 | 23,758 | +3,277 | 0.00% | 418,467 |
| 2019-03-01 | 2019-02-27 | 17.925 | 20,481 | +2,731 | 0.00% | 367,122 |
| 2019-02-27 | 2019-02-25 | 18.932 | 17,750 | -10,377 | 0.00% | 336,044 |
| 2019-02-18 | 2019-02-14 | 16.680 | 28,127 | +1,092 | 0.00% | 469,157 |
| 2019-02-15 | 2019-02-13 | 17.138 | 27,035 | -4,369 | 0.00% | 463,318 |
| 2019-02-14 | 2019-02-12 | 16.552 | 31,404 | -5,462 | 0.00% | 519,793 |
| 2019-02-13 | 2019-02-11 | 15.563 | 36,866 | -2,731 | 0.00% | 573,749 |
| 2019-01-30 | 2019-01-28 | 14.519 | 39,597 | +5,462 | 0.00% | 574,926 |
| 2019-01-15 | 2019-01-11 | 14.538 | 34,135 | -1,093 | 0.00% | 496,246 |
| 2019-01-14 | 2019-01-10 | 14.153 | 35,228 | +3,277 | 0.00% | 498,591 |
| 2018-12-05 | 2018-12-03 | 13.805 | 31,951 | +5,462 | 0.00% | 441,095 |
| 2018-11-29 | 2018-11-27 | 12.322 | 26,489 | -5,462 | 0.00% | 326,405 |
| 2018-11-06 | 2018-11-02 | 12.158 | 31,951 | -1,638 | 0.00% | 388,445 |
| 2018-10-30 | 2018-10-26 | 10.876 | 33,589 | +5,462 | 0.00% | 365,309 |
| 2018-10-26 | 2018-10-24 | 12.090 | 28,127 | +780 | 0.00% | 340,056 |
| 2018-09-24 | 2018-09-20 | 12.636 | 27,347 | +6,903 | 0.00% | 345,560 |
| 2018-09-14 | 2018-09-12 | 11.826 | 20,444 | -266 | 0.00% | 241,778 |
| 2018-08-28 | 2018-08-24 | 14.180 | 20,710 | -5,310 | 0.00% | 293,675 |
| 2018-08-27 | 2018-08-23 | 15.160 | 26,020 | -13,275 | 0.00% | 394,452 |
| 2018-08-22 | 2018-08-20 | 14.312 | 39,295 | -266 | 0.00% | 562,396 |
| 2018-08-10 | 2018-08-08 | 15.612 | 39,561 | +5,310 | 0.00% | 617,609 |
| 2018-08-07 | 2018-08-03 | 16.082 | 34,251 | +5,311 | 0.00% | 550,836 |
| 2018-08-06 | 2018-08-02 | 17.796 | 28,940 | +1,593 | 0.00% | 515,017 |
| 2018-08-03 | 2018-08-01 | 17.966 | 27,347 | -5,311 | 0.00% | 491,303 |
| 2018-08-01 | 2018-07-30 | 17.890 | 32,658 | +531 | 0.00% | 584,258 |
| 2018-07-31 | 2018-07-27 | 17.683 | 32,127 | +266 | 0.00% | 568,103 |
| 2018-07-24 | 2018-07-20 | 17.118 | 31,861 | +2,390 | 0.00% | 545,400 |
| 2018-07-23 | 2018-07-19 | 17.250 | 29,471 | +5,841 | 0.00% | 508,372 |
| 2018-07-20 | 2018-07-18 | 17.645 | 23,630 | +265 | 0.00% | 416,960 |
| 2018-07-10 | 2018-07-06 | 17.721 | 23,365 | -7,965 | 0.00% | 414,044 |
| 2018-06-13 | 2018-06-11 | 19.321 | 31,330 | +5,310 | 0.00% | 605,340 |
| 2018-06-11 | 2018-06-07 | 19.434 | 26,020 | -15,930 | 0.00% | 505,683 |
| 2018-06-05 | 2018-06-01 | 18.361 | 41,950 | +2,655 | 0.00% | 770,244 |
| 2018-05-31 | 2018-05-29 | 22.402 | 39,295 | +823 | 0.00% | 880,276 |
| 2018-05-14 | 2018-05-10 | 21.612 | 38,472 | +1,012 | 0.00% | 831,439 |
| 2018-04-13 | 2018-04-11 | 21.730 | 37,460 | +507 | 0.00% | 814,008 |
| 2018-04-04 | 2018-03-29 | 22.481 | 36,953 | +10,124 | 0.00% | 830,731 |
| 2018-04-03 | 2018-03-28 | 23.389 | 26,829 | +15,186 | 0.00% | 627,516 |
| 2018-03-28 | 2018-03-26 | 25.720 | 11,643 | +1,519 | 0.00% | 299,464 |
| 2018-03-26 | 2018-03-22 | 30.185 | 10,124 | -18,477 | 0.00% | 305,593 |
| 2018-03-23 | 2018-03-21 | 31.252 | 28,601 | +5,062 | 0.00% | 893,832 |
| 2018-03-19 | 2018-03-15 | 32.002 | 23,539 | -506 | 0.00% | 753,306 |
| 2018-03-14 | 2018-03-12 | 30.620 | 24,045 | -253 | 0.00% | 736,249 |
| 2018-03-01 | 2018-02-27 | 27.064 | 24,298 | +5,062 | 0.00% | 657,596 |
| 2018-02-28 | 2018-02-26 | 27.182 | 19,236 | +2,278 | 0.00% | 522,879 |
| 2018-02-27 | 2018-02-23 | 27.024 | 16,958 | +1,012 | 0.00% | 458,278 |
| 2018-02-20 | 2018-02-13 | 24.970 | 15,946 | -5,062 | 0.00% | 398,169 |
| 2018-02-09 | 2018-02-07 | 25.562 | 21,008 | -6,581 | 0.00% | 537,016 |
| 2018-02-08 | 2018-02-06 | 25.800 | 27,589 | +5,063 | 0.00% | 711,783 |
| 2018-02-05 | 2018-02-01 | 27.814 | 22,526 | -253 | 0.00% | 626,549 |
| 2018-02-01 | 2018-01-30 | 27.222 | 22,779 | -10,125 | 0.00% | 620,086 |
| 2018-01-31 | 2018-01-29 | 26.748 | 32,904 | -5,062 | 0.00% | 880,107 |
| 2018-01-30 | 2018-01-26 | 27.419 | 37,966 | -253 | 0.00% | 1,041,005 |
| 2018-01-26 | 2018-01-24 | 28.170 | 38,219 | +2,531 | 0.00% | 1,076,632 |
| 2018-01-25 | 2018-01-23 | 28.684 | 35,688 | -253 | 0.00% | 1,023,663 |
| 2018-01-22 | 2018-01-18 | 27.182 | 35,941 | +2,278 | 0.00% | 976,960 |
| 2018-01-17 | 2018-01-15 | 25.167 | 33,663 | +5,062 | 0.00% | 847,209 |
| 2017-12-28 | 2017-12-22 | 24.180 | 28,601 | -5,062 | 0.00% | 691,562 |
| 2017-12-22 | 2017-12-20 | 24.219 | 33,663 | +5,062 | 0.00% | 815,289 |
| 2017-11-23 | 2017-11-21 | 25.800 | 28,601 | +506 | 0.00% | 737,892 |
| 2017-11-22 | 2017-11-20 | 24.772 | 28,095 | -50,874 | 0.00% | 695,977 |
| 2017-11-21 | 2017-11-17 | 25.720 | 78,969 | -253 | 0.01% | 2,031,122 |
| 2017-11-20 | 2017-11-16 | 25.562 | 79,222 | +253 | 0.01% | 2,025,109 |
| 2017-11-17 | 2017-11-15 | 25.760 | 78,969 | -1,519 | 0.01% | 2,034,242 |
| 2017-11-14 | 2017-11-10 | 26.985 | 80,488 | +5,063 | 0.01% | 2,171,952 |
| 2017-11-13 | 2017-11-09 | 26.866 | 75,425 | -5,316 | 0.00% | 2,026,388 |
| 2017-11-07 | 2017-11-03 | 27.222 | 80,741 | +1,519 | 0.01% | 2,197,919 |
| 2017-10-19 | 2017-10-17 | 26.144 | 79,222 | +2,002 | 0.01% | 2,071,191 |
| 2017-10-11 | 2017-10-09 | 26.874 | 77,220 | -247 | 0.01% | 2,075,190 |
| 2017-10-10 | 2017-10-06 | 27.076 | 77,467 | +247 | 0.01% | 2,097,528 |
| 2017-09-27 | 2017-09-25 | 24.847 | 77,220 | +2,467 | 0.01% | 1,918,690 |
| 2017-09-22 | 2017-09-20 | 27.401 | 74,753 | +987 | 0.00% | 2,048,283 |
| 2017-09-15 | 2017-09-13 | 29.387 | 73,766 | +1,480 | 0.00% | 2,167,748 |
| 2017-09-13 | 2017-09-11 | 28.009 | 72,286 | -987 | 0.00% | 2,024,635 |
| 2017-09-12 | 2017-09-08 | 28.252 | 73,273 | -3,700 | 0.00% | 2,070,100 |
| 2017-09-04 | 2017-08-31 | 26.914 | 76,973 | -3,948 | 0.01% | 2,071,672 |
| 2017-09-01 | 2017-08-30 | 26.185 | 80,921 | +987 | 0.01% | 2,118,890 |
| 2017-08-24 | 2017-08-21 | 25.293 | 79,934 | -3,454 | 0.01% | 2,021,765 |
| 2017-08-22 | 2017-08-18 | 23.753 | 83,388 | +10,362 | 0.01% | 1,980,687 |
| 2017-08-04 | 2017-08-02 | 22.131 | 73,026 | +44,408 | 0.00% | 1,616,161 |
| 2017-07-28 | 2017-07-26 | 22.212 | 28,618 | +4,934 | 0.00% | 635,674 |
| 2017-07-19 | 2017-07-17 | 21.564 | 23,684 | -9,868 | 0.00% | 510,718 |
| 2017-07-18 | 2017-07-14 | 21.077 | 33,552 | +9,868 | 0.00% | 707,190 |
| 2017-07-14 | 2017-07-12 | 21.077 | 23,684 | -4,934 | 0.00% | 499,198 |
| 2017-07-13 | 2017-07-11 | 20.510 | 28,618 | +4,934 | 0.00% | 586,954 |
| 2017-07-11 | 2017-07-07 | 20.510 | 23,684 | -1,974 | 0.00% | 485,758 |
| 2017-06-01 | 2017-05-29 | 19.599 | 25,658 | +3,224 | 0.00% | 502,863 |
| 2017-04-12 | 2017-04-10 | 21.824 | 22,434 | -468 | 0.00% | 489,596 |
| 2017-03-29 | 2017-03-27 | 19.791 | 22,902 | -701 | 0.00% | 453,259 |
| 2017-03-28 | 2017-03-24 | 20.069 | 23,603 | -934 | 0.00% | 473,698 |
| 2017-03-01 | 2017-02-27 | 19.042 | 24,537 | +1,635 | 0.00% | 467,243 |
| 2017-02-20 | 2017-02-16 | 18.015 | 22,902 | -701 | 0.00% | 412,588 |
| 2017-02-17 | 2017-02-15 | 18.251 | 23,603 | +701 | 0.00% | 430,772 |
| 2017-02-09 | 2017-02-07 | 19.599 | 22,902 | -233 | 0.00% | 448,849 |
| 2017-02-07 | 2017-02-03 | 19.342 | 23,135 | -2,571 | 0.00% | 447,475 |
| 2017-01-17 | 2017-01-13 | 17.416 | 25,706 | -234 | 0.00% | 447,703 |
| 2017-01-12 | 2017-01-10 | 17.138 | 25,940 | +234 | 0.00% | 444,564 |
| 2017-01-11 | 2017-01-09 | 17.331 | 25,706 | +234 | 0.00% | 445,503 |
| 2016-11-04 | 2016-11-02 | 14.592 | 25,472 | -234 | 0.00% | 371,688 |
| 2016-10-31 | 2016-10-27 | 15.127 | 25,706 | +4,674 | 0.00% | 388,853 |
| 2016-10-13 | 2016-10-11 | 16.261 | 21,032 | -4,908 | 0.00% | 342,000 |
| 2016-10-11 | 2016-10-06 | 15.426 | 25,940 | -467 | 0.00% | 400,163 |
| 2016-10-03 | 2016-09-29 | 15.512 | 26,407 | -46,738 | 0.00% | 409,627 |
| 2016-09-22 | 2016-09-20 | 14.271 | 73,145 | +468 | 0.01% | 1,043,859 |
| 2016-09-12 | 2016-09-08 | 17.547 | 72,677 | +6,211 | 0.01% | 1,275,231 |
| 2016-09-09 | 2016-09-07 | 16.962 | 66,466 | -214 | 0.01% | 1,127,375 |
| 2016-08-04 | 2016-08-01 | 11.932 | 66,680 | -2,564 | 0.01% | 795,603 |
| 2016-07-25 | 2016-07-21 | 11.323 | 69,244 | -214 | 0.01% | 784,076 |
| 2016-07-22 | 2016-07-20 | 11.323 | 69,458 | +214 | 0.01% | 786,499 |
| 2016-07-19 | 2016-07-15 | 11.768 | 69,244 | -214 | 0.01% | 814,856 |
| 2016-07-13 | 2016-07-11 | 10.855 | 69,458 | +214 | 0.01% | 753,999 |
| 2016-06-23 | 2016-06-21 | 10.972 | 69,244 | -2,138 | 0.01% | 759,776 |
| 2016-05-25 | 2016-05-23 | 9.627 | 71,382 | +1,992 | 0.01% | 687,178 |
| 2016-05-19 | 2016-05-17 | 9.434 | 69,390 | -4,155 | 0.01% | 654,641 |
| 2016-05-18 | 2016-05-16 | 9.169 | 73,545 | +4,155 | 0.01% | 674,370 |
| 2016-04-29 | 2016-04-27 | 9.458 | 69,390 | -208 | 0.01% | 656,311 |
| 2016-04-28 | 2016-04-26 | 9.290 | 69,598 | +208 | 0.01% | 646,553 |
| 2015-09-18 | 2015-09-16 | 8.166 | 69,390 | +1,287 | 0.01% | 566,622 |
| 2015-08-28 | 2015-08-26 | 7.136 | 68,103 | -204 | 0.01% | 485,972 |
| 2015-06-05 | 2015-06-03 | 9.809 | 68,307 | +204 | 0.01% | 670,004 |
| 2015-05-29 | 2015-05-27 | 9.686 | 68,103 | +204 | 0.01% | 659,653 |
| 2015-05-26 | 2015-05-21 | 9.343 | 67,899 | -2,243 | 0.01% | 634,367 |
| 2015-05-21 | 2015-05-19 | 9.815 | 70,142 | +2,243 | 0.01% | 688,456 |
| 2015-05-20 | 2015-05-18 | 9.765 | 67,899 | +1,741 | 0.01% | 663,023 |
| 2015-04-30 | 2015-04-28 | 9.991 | 66,158 | +199 | 0.01% | 661,007 |
| 2015-04-28 | 2015-04-24 | 10.268 | 65,959 | +199 | 0.01% | 677,279 |
| 2015-04-16 | 2015-04-14 | 9.614 | 65,760 | -994 | 0.01% | 632,206 |
| 2015-04-15 | 2015-04-13 | 10.042 | 66,754 | +199 | 0.01% | 670,322 |
| 2015-04-14 | 2015-04-10 | 9.765 | 66,555 | -3,974 | 0.01% | 649,899 |
| 2015-04-10 | 2015-04-08 | 9.161 | 70,529 | -3,973 | 0.01% | 646,104 |
| 2015-04-09 | 2015-04-02 | 8.330 | 74,502 | +397 | 0.01% | 620,625 |
| 2015-04-02 | 2015-03-31 | 7.928 | 74,105 | -198 | 0.01% | 587,478 |
| 2015-02-17 | 2015-02-13 | 8.808 | 74,303 | -3,378 | 0.01% | 654,497 |
| 2015-02-13 | 2015-02-11 | 8.532 | 77,681 | +3,179 | 0.01% | 662,747 |
| 2015-02-10 | 2015-02-06 | 8.632 | 74,502 | -3,973 | 0.01% | 643,125 |
| 2015-01-12 | 2015-01-08 | 7.575 | 78,475 | -199 | 0.01% | 594,472 |
| 2015-01-09 | 2015-01-07 | 7.600 | 78,674 | -795 | 0.01% | 597,959 |
| 2014-12-10 | 2014-12-08 | 7.676 | 79,469 | +3,974 | 0.01% | 610,002 |
| 2014-10-27 | 2014-10-23 | 8.154 | 75,495 | +3,973 | 0.01% | 615,597 |
| 2014-10-06 | 2014-09-30 | 8.255 | 71,522 | +3,974 | 0.01% | 590,401 |
| 2014-09-05 | 2014-09-03 | 9.138 | 67,548 | +1,132 | 0.01% | 617,241 |
| 2014-09-04 | 2014-09-02 | 9.035 | 66,416 | -4,103 | 0.01% | 600,097 |
| 2014-09-03 | 2014-09-01 | 9.087 | 70,519 | -3,906 | 0.01% | 640,779 |
| 2014-07-21 | 2014-07-17 | 8.037 | 74,425 | -196 | 0.01% | 598,167 |
| 2014-07-18 | 2014-07-16 | 7.704 | 74,621 | +196 | 0.01% | 574,912 |
| 2014-05-28 | 2014-05-26 | 8.022 | 74,425 | +2,947 | 0.01% | 597,047 |
| 2014-03-14 | 2014-03-12 | 7.436 | 71,478 | +3,752 | 0.01% | 531,496 |
| 2014-02-07 | 2014-02-05 | 7.516 | 67,726 | -5,628 | 0.01% | 509,012 |
| 2014-02-05 | 2014-01-30 | 7.702 | 73,354 | -5,628 | 0.01% | 564,996 |
| 2014-01-22 | 2014-01-20 | 8.289 | 78,982 | +11,256 | 0.01% | 654,654 |
| 2013-10-24 | 2013-10-22 | 8.555 | 67,726 | -8,254 | 0.01% | 579,407 |
| 2013-10-11 | 2013-10-09 | 8.555 | 75,980 | +8,254 | 0.01% | 650,022 |
| 2013-09-13 | 2013-09-11 | 8.822 | 67,726 | +1,026 | 0.01% | 597,485 |
| 2013-08-05 | 2013-08-01 | 8.389 | 66,700 | -18,476 | 0.01% | 559,553 |
| 2013-07-10 | 2013-07-08 | 8.010 | 85,176 | +18,476 | 0.01% | 682,281 |
| 2013-06-07 | 2013-06-05 | 8.687 | 66,700 | -13,672 | 0.01% | 579,409 |
| 2013-06-06 | 2013-06-04 | 8.579 | 80,372 | -1,109 | 0.01% | 689,474 |
| 2013-05-20 | 2013-05-15 | 8.876 | 81,481 | +3,696 | 0.01% | 723,243 |
| 2013-05-14 | 2013-05-10 | 9.472 | 77,785 | -1,848 | 0.01% | 736,746 |
| 2013-05-08 | 2013-05-06 | 10.020 | 79,633 | +2,640 | 0.01% | 797,941 |
| 2013-03-19 | 2013-03-15 | 9.265 | 76,993 | -14,291 | 0.01% | 713,303 |
| 2013-03-18 | 2013-03-14 | 9.852 | 91,284 | +14,291 | 0.01% | 899,356 |
| 2013-03-13 | 2013-03-11 | 10.776 | 76,993 | +14,291 | 0.01% | 829,672 |
| 2013-03-12 | 2013-03-08 | 10.916 | 62,702 | +1,786 | 0.01% | 684,448 |
| 2013-01-17 | 2013-01-15 | 11.588 | 60,916 | -15,184 | 0.01% | 705,873 |
| 2013-01-16 | 2013-01-14 | 11.532 | 76,100 | -2,680 | 0.01% | 877,559 |
| 2013-01-15 | 2013-01-11 | 11.504 | 78,780 | -35,727 | 0.01% | 906,259 |
| 2013-01-14 | 2013-01-10 | 11.560 | 114,507 | +53,591 | 0.01% | 1,323,661 |
| 2013-01-10 | 2013-01-08 | 11.560 | 60,916 | -3,573 | 0.01% | 704,167 |
| 2012-11-29 | 2012-11-27 | 9.936 | 64,489 | -3,572 | 0.01% | 640,779 |
| 2012-11-28 | 2012-11-26 | 10.188 | 68,061 | -3,573 | 0.01% | 693,417 |
| 2012-10-24 | 2012-10-19 | 9.488 | 71,634 | +7,145 | 0.01% | 679,694 |
| 2012-10-19 | 2012-10-17 | 9.684 | 64,489 | -107,183 | 0.01% | 624,534 |
| 2012-10-15 | 2012-10-11 | 10.020 | 171,672 | -25,009 | 0.02% | 1,720,192 |
| 2012-10-11 | 2012-10-09 | 10.132 | 196,681 | +96,465 | 0.02% | 1,992,808 |
| 2012-10-10 | 2012-10-08 | 10.188 | 100,216 | +35,727 | 0.01% | 1,021,017 |
| 2012-09-14 | 2012-09-12 | 8.733 | 64,489 | +1,034 | 0.01% | 563,164 |
| 2012-05-31 | 2012-05-29 | 8.422 | 63,455 | +3,515 | 0.01% | 534,437 |
| 2012-05-30 | 2012-05-28 | 8.480 | 59,940 | +1,030 | 0.01% | 508,302 |
| 2011-09-12 | 2011-09-08 | 14.245 | 58,910 | +1,220 | 0.01% | 839,189 |
| 2011-08-12 | 2011-08-10 | 12.827 | 57,690 | -13,534 | 0.01% | 739,970 |
| 2011-08-11 | 2011-08-09 | 13.300 | 71,224 | +13,534 | 0.01% | 947,246 |
| 2011-08-09 | 2011-08-05 | 12.531 | 57,690 | -2,030 | 0.01% | 722,920 |
| 2011-08-08 | 2011-08-04 | 11.497 | 59,720 | +2,030 | 0.01% | 686,583 |
| 2011-06-14 | 2011-06-10 | 19.004 | 57,690 | -1,692 | 0.01% | 1,096,315 |
| 2011-04-26 | 2011-04-20 | 22.088 | 59,382 | +1,460 | 0.01% | 1,311,653 |
| 2011-04-14 | 2011-04-12 | 21.543 | 57,922 | -3,300 | 0.01% | 1,247,814 |
| 2011-04-12 | 2011-04-08 | 21.543 | 61,222 | -3,300 | 0.01% | 1,318,906 |
| 2011-04-11 | 2011-04-07 | 21.361 | 64,522 | +6,600 | 0.01% | 1,378,268 |
| 2011-03-24 | 2011-03-22 | 19.816 | 57,922 | +1,981 | 0.01% | 1,147,778 |
| 2011-03-17 | 2011-03-15 | 19.816 | 55,941 | +1,650 | 0.01% | 1,108,523 |
| 2011-03-16 | 2011-03-14 | 20.755 | 54,291 | +1,650 | 0.01% | 1,126,821 |
| 2011-03-07 | 2011-03-03 | 21.694 | 52,641 | -990 | 0.01% | 1,142,020 |
| 2011-02-28 | 2011-02-24 | 20.392 | 53,631 | +990 | 0.01% | 1,093,623 |
| 2011-01-10 | 2011-01-06 | 24.876 | 52,641 | -165 | 0.01% | 1,309,495 |
| 2011-01-06 | 2011-01-04 | 25.027 | 52,806 | -495 | 0.01% | 1,321,600 |
| 2010-11-08 | 2010-11-04 | 24.361 | 53,301 | -330 | 0.01% | 1,298,458 |
| 2010-10-21 | 2010-10-19 | 24.209 | 53,631 | -165 | 0.01% | 1,298,372 |
| 2010-10-20 | 2010-10-18 | 23.967 | 53,796 | -165 | 0.01% | 1,289,327 |
| 2010-10-07 | 2010-10-05 | 24.967 | 53,961 | -825 | 0.01% | 1,347,236 |
| 2010-10-06 | 2010-10-04 | 23.876 | 54,786 | +660 | 0.01% | 1,308,074 |
| 2010-09-02 | 2010-08-31 | 23.128 | 54,126 | +1,156 | 0.01% | 1,251,817 |
| 2010-07-23 | 2010-07-21 | 22.478 | 52,970 | -1,615 | 0.01% | 1,190,642 |
| 2010-06-21 | 2010-06-17 | 21.053 | 54,585 | -969 | 0.01% | 1,149,203 |
| 2010-06-14 | 2010-06-10 | 19.970 | 55,554 | +969 | 0.01% | 1,109,403 |
| 2010-05-12 | 2010-05-10 | 24.676 | 54,585 | -1,453 | 0.01% | 1,346,933 |
| 2010-05-06 | 2010-05-04 | 25.543 | 56,038 | -162 | 0.01% | 1,431,367 |
| 2010-05-05 | 2010-05-03 | 25.698 | 56,200 | +162 | 0.01% | 1,444,205 |
| 2010-05-04 | 2010-04-30 | 25.760 | 56,038 | -2,100 | 0.01% | 1,443,512 |
| 2010-04-27 | 2010-04-23 | 25.295 | 58,138 | +162 | 0.01% | 1,470,607 |
| 2010-04-23 | 2010-04-21 | 25.419 | 57,976 | -162 | 0.01% | 1,473,689 |
| 2010-04-21 | 2010-04-19 | 25.246 | 58,138 | -161 | 0.01% | 1,467,755 |
| 2010-04-20 | 2010-04-16 | 25.975 | 58,299 | +1,316 | 0.01% | 1,514,294 |
| 2010-03-03 | 2010-03-01 | 18.119 | 56,983 | -315 | 0.01% | 1,032,468 |
| 2010-01-18 | 2010-01-14 | 21.603 | 57,298 | -1,579 | 0.01% | 1,237,825 |
| 2010-01-14 | 2010-01-12 | 20.241 | 58,877 | -158 | 0.01% | 1,191,741 |
| 2009-09-17 | 2009-09-15 | 18.024 | 59,035 | -1,578 | 0.01% | 1,064,038 |
| 2009-09-10 | 2009-09-08 | 18.020 | 60,613 | +1,054 | 0.01% | 1,092,276 |
| 2009-08-17 | 2009-08-13 | 13.056 | 59,559 | -155 | 0.01% | 777,602 |
| 2009-07-09 | 2009-07-07 | 12.572 | 59,714 | -620 | 0.01% | 750,750 |
| 2009-06-24 | 2009-06-22 | 12.830 | 60,334 | +155 | 0.01% | 774,105 |
| 2009-05-15 | 2009-05-13 | 11.529 | 60,179 | +1,791 | 0.01% | 693,826 |
| 2008-12-10 | 2008-12-08 | 5.981 | 58,388 | -301 | 0.01% | 349,199 |
| 2008-11-17 | 2008-11-13 | 5.848 | 58,689 | -151 | 0.01% | 343,199 |
| 2008-10-21 | 2008-10-17 | 6.645 | 58,840 | -1,505 | 0.01% | 391,002 |
| 2008-09-05 | 2008-09-03 | 13.678 | 60,345 | +1,857 | 0.01% | 825,398 |
| 2008-07-11 | 2008-07-09 | 16.112 | 58,488 | -583 | 0.01% | 942,353 |
| 2008-04-25 | 2008-04-23 | 19.721 | 59,071 | +1,521 | 0.01% | 1,164,963 |
| 2008-04-21 | 2008-04-17 | 19.295 | 57,550 | -282 | 0.01% | 1,110,427 |
| 2008-04-11 | 2008-04-09 | 17.767 | 57,832 | -141 | 0.01% | 1,027,503 |
| 2008-03-20 | 2008-03-18 | 13.965 | 57,973 | +282 | 0.01% | 809,586 |
| 2008-02-15 | 2008-02-13 | 17.127 | 57,691 | -1,407 | 0.01% | 988,098 |
| 2008-01-24 | 2008-01-22 | 15.635 | 59,098 | -1,407 | 0.01% | 923,997 |
| 2008-01-15 | 2008-01-11 | 20.148 | 60,505 | +2,814 | 0.01% | 1,219,044 |
| 2008-01-07 | 2008-01-03 | 18.051 | 57,691 | -3,659 | 0.01% | 1,041,398 |
| 2007-12-06 | 2007-12-04 | 19.864 | 61,350 | +3,659 | 0.01% | 1,218,628 |
| 2007-12-03 | 2007-11-29 | 19.295 | 57,691 | -563 | 0.01% | 1,113,148 |
| 2007-11-27 | 2007-11-23 | 19.899 | 58,254 | -5,628 | 0.01% | 1,159,201 |
| 2007-11-26 | 2007-11-22 | 20.397 | 63,882 | +5,628 | 0.01% | 1,302,973 |
| 2007-11-21 | 2007-11-19 | 20.965 | 58,254 | +1,407 | 0.01% | 1,221,301 |
| 2007-11-20 | 2007-11-16 | 21.427 | 56,847 | -844 | 0.01% | 1,218,063 |
| 2007-11-12 | 2007-11-08 | 23.524 | 57,691 | -1,407 | 0.01% | 1,357,097 |
| 2007-10-31 | 2007-10-29 | 24.483 | 59,098 | +140 | 0.01% | 1,446,895 |
| 2007-10-30 | 2007-10-26 | 24.163 | 58,958 | -422 | 0.01% | 1,424,612 |
| 2007-10-25 | 2007-10-23 | 23.808 | 59,380 | -2,814 | 0.01% | 1,413,709 |
| 2007-10-15 | 2007-10-11 | 24.519 | 62,194 | -141 | 0.01% | 1,524,904 |
| 2007-10-11 | 2007-10-09 | 24.696 | 62,335 | -140 | 0.01% | 1,539,436 |
| 2007-10-10 | 2007-10-08 | 24.874 | 62,475 | -141 | 0.01% | 1,553,994 |
| 2007-10-05 | 2007-10-03 | 24.874 | 62,616 | +1,126 | 0.01% | 1,557,501 |
| 2007-10-03 | 2007-09-28 | 24.625 | 61,490 | -282 | 0.01% | 1,514,198 |
| 2007-10-02 | 2007-09-27 | 24.874 | 61,772 | -140 | 0.01% | 1,536,507 |
| 2007-09-13 | 2007-09-11 | 24.521 | 61,912 | +902 | 0.01% | 1,518,120 |
| 2007-09-04 | 2007-08-31 | 24.881 | 61,010 | -2,773 | 0.01% | 1,518,002 |
| 2007-09-03 | 2007-08-30 | 25.134 | 63,783 | +277 | 0.01% | 1,603,098 |
| 2007-08-13 | 2007-08-09 | 26.396 | 63,506 | -1,386 | 0.01% | 1,676,286 |
| 2007-08-09 | 2007-08-07 | 26.324 | 64,892 | -1,110 | 0.01% | 1,708,191 |
| 2007-08-08 | 2007-08-06 | 26.288 | 66,002 | -138 | 0.01% | 1,735,030 |
| 2007-08-03 | 2007-08-01 | 27.478 | 66,140 | +1,386 | 0.01% | 1,817,362 |
| 2007-08-02 | 2007-07-31 | 28.487 | 64,754 | -1,386 | 0.01% | 1,844,659 |
| 2007-08-01 | 2007-07-30 | 28.487 | 66,140 | -832 | 0.01% | 1,884,142 |
| 2007-07-26 | 2007-07-24 | 29.208 | 66,972 | +1,248 | 0.01% | 1,956,143 |
| 2007-07-25 | 2007-07-23 | 29.280 | 65,724 | +277 | 0.01% | 1,924,431 |
| 2007-07-23 | 2007-07-19 | 28.956 | 65,447 | -416 | 0.01% | 1,895,080 |
| 2007-07-18 | 2007-07-16 | 28.667 | 65,863 | -1,248 | 0.01% | 1,888,126 |
| 2007-07-16 | 2007-07-12 | 28.992 | 67,111 | -277 | 0.01% | 1,945,683 |
| 2007-07-09 | 2007-07-05 | 26.432 | 67,388 | +138 | 0.01% | 1,781,184 |
| 2007-07-05 | 2007-07-03 | 26.360 | 67,250 | -2,773 | 0.01% | 1,772,687 |
| 2007-06-26 | 2007-06-22 | 26.432 | 70,023 | 0.01% | 1,850,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy