History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 11,500 | +0 | 0.00% | 144,325 |
| 2025-10-13 | 2025-10-09 | 12.620 | 11,500 | +0 | 0.00% | 145,130 |
| 2025-10-10 | 2025-10-08 | 12.020 | 11,500 | +0 | 0.00% | 138,230 |
| 2025-10-09 | 2025-10-06 | 11.990 | 11,500 | +0 | 0.00% | 137,885 |
| 2025-10-08 | 2025-10-03 | 12.430 | 11,500 | +0 | 0.00% | 142,945 |
| 2025-10-06 | 2025-10-02 | 12.300 | 11,500 | +0 | 0.00% | 141,450 |
| 2025-10-03 | 2025-09-30 | 12.330 | 11,500 | +0 | 0.00% | 141,795 |
| 2025-10-02 | 2025-09-29 | 12.390 | 11,500 | -10,000 | 0.00% | 142,485 |
| 2025-09-25 | 2025-09-23 | 11.860 | 21,500 | +10,000 | 0.00% | 254,990 |
| 2025-09-23 | 2025-09-19 | 11.950 | 11,500 | -10,000 | 0.00% | 137,425 |
| 2025-09-17 | 2025-09-15 | 11.900 | 21,500 | +10,000 | 0.00% | 255,850 |
| 2025-09-16 | 2025-09-12 | 12.470 | 11,500 | -9,000 | 0.00% | 143,405 |
| 2025-08-29 | 2025-08-27 | 12.730 | 20,500 | +2,000 | 0.00% | 260,965 |
| 2025-08-21 | 2025-08-19 | 12.930 | 18,500 | +4,000 | 0.00% | 239,205 |
| 2025-08-19 | 2025-08-15 | 13.600 | 14,500 | -16,000 | 0.00% | 197,200 |
| 2025-08-13 | 2025-08-11 | 10.820 | 30,500 | -15,000 | 0.00% | 330,010 |
| 2025-07-22 | 2025-07-18 | 9.840 | 45,500 | +15,000 | 0.00% | 447,720 |
| 2025-07-15 | 2025-07-11 | 10.640 | 30,500 | +10,000 | 0.00% | 324,520 |
| 2025-06-13 | 2025-06-11 | 9.410 | 20,500 | -10,000 | 0.00% | 192,905 |
| 2025-06-11 | 2025-06-09 | 10.453 | 30,500 | +1,527 | 0.00% | 318,822 |
| 2025-06-10 | 2025-06-06 | 10.316 | 28,973 | -37,998 | 0.00% | 298,895 |
| 2025-06-06 | 2025-06-04 | 9.779 | 66,971 | -9,500 | 0.00% | 654,940 |
| 2025-05-28 | 2025-05-26 | 8.916 | 76,471 | +14,249 | 0.00% | 681,835 |
| 2025-05-21 | 2025-05-19 | 9.443 | 62,222 | +4,750 | 0.00% | 587,538 |
| 2025-05-19 | 2025-05-15 | 9.737 | 57,472 | -4,750 | 0.00% | 559,625 |
| 2025-05-15 | 2025-05-13 | 9.316 | 62,222 | +4,750 | 0.00% | 579,678 |
| 2025-05-14 | 2025-05-12 | 9.390 | 57,472 | -4,750 | 0.00% | 539,660 |
| 2025-05-08 | 2025-05-06 | 8.769 | 62,222 | +4,750 | 0.00% | 545,617 |
| 2025-05-07 | 2025-05-02 | 8.811 | 57,472 | -4,750 | 0.00% | 506,385 |
| 2025-05-02 | 2025-04-29 | 8.569 | 62,222 | -4,749 | 0.00% | 533,172 |
| 2025-04-30 | 2025-04-28 | 8.411 | 66,971 | +9,499 | 0.00% | 563,291 |
| 2025-04-25 | 2025-04-23 | 8.516 | 57,472 | -9,499 | 0.00% | 489,445 |
| 2025-04-10 | 2025-04-08 | 7.569 | 66,971 | +5,699 | 0.00% | 506,891 |
| 2025-04-09 | 2025-04-07 | 7.653 | 61,272 | +9,500 | 0.00% | 468,917 |
| 2025-04-08 | 2025-04-03 | 9.253 | 51,772 | +22,799 | 0.00% | 479,052 |
| 2025-04-07 | 2025-04-02 | 10.116 | 28,973 | -9,500 | 0.00% | 293,100 |
| 2025-03-27 | 2025-03-25 | 9.453 | 38,473 | +18,999 | 0.00% | 363,690 |
| 2025-02-28 | 2025-02-26 | 10.243 | 19,474 | -20,899 | 0.00% | 199,465 |
| 2025-02-26 | 2025-02-24 | 9.032 | 40,373 | +11,400 | 0.00% | 364,651 |
| 2025-02-25 | 2025-02-21 | 9.674 | 28,973 | -17,100 | 0.00% | 280,290 |
| 2025-02-24 | 2025-02-20 | 9.116 | 46,073 | +1,900 | 0.00% | 420,014 |
| 2025-02-21 | 2025-02-19 | 9.222 | 44,173 | -3,799 | 0.00% | 407,343 |
| 2025-02-12 | 2025-02-10 | 8.506 | 47,972 | +9,499 | 0.00% | 408,036 |
| 2025-02-11 | 2025-02-07 | 8.737 | 38,473 | -9,499 | 0.00% | 336,150 |
| 2025-01-27 | 2025-01-23 | 8.453 | 47,972 | +3,799 | 0.00% | 405,511 |
| 2025-01-23 | 2025-01-21 | 8.579 | 44,173 | +3,800 | 0.00% | 378,978 |
| 2025-01-22 | 2025-01-20 | 8.421 | 40,373 | -7,599 | 0.00% | 340,001 |
| 2025-01-14 | 2025-01-10 | 8.064 | 47,972 | -9,500 | 0.00% | 386,826 |
| 2024-12-13 | 2024-12-11 | 7.705 | 57,472 | +10,282 | 0.00% | 442,820 |
| 2024-12-12 | 2024-12-10 | 8.101 | 47,190 | -9,345 | 0.00% | 382,282 |
| 2024-11-12 | 2024-11-08 | 7.705 | 56,535 | -9,345 | 0.00% | 435,601 |
| 2024-10-17 | 2024-10-15 | 7.234 | 65,880 | +9,345 | 0.00% | 476,583 |
| 2024-08-29 | 2024-08-27 | 6.624 | 56,535 | +9,345 | 0.00% | 374,495 |
| 2024-06-12 | 2024-06-07 | 8.769 | 47,190 | +602 | 0.00% | 413,821 |
| 2024-05-27 | 2024-05-23 | 9.550 | 46,588 | +9,225 | 0.00% | 444,901 |
| 2024-05-23 | 2024-05-21 | 9.983 | 37,363 | -9,225 | 0.00% | 373,005 |
| 2023-12-27 | 2023-12-21 | 7.241 | 46,588 | +9,225 | 0.00% | 337,337 |
| 2023-12-12 | 2023-12-08 | 7.373 | 37,363 | +342 | 0.00% | 275,490 |
| 2023-06-14 | 2023-06-12 | 8.352 | 37,021 | +992 | 0.00% | 309,203 |
| 2023-03-31 | 2023-03-29 | 9.229 | 36,029 | +4,448 | 0.00% | 332,508 |
| 2023-03-29 | 2023-03-27 | 10.353 | 31,581 | +4,448 | 0.00% | 326,958 |
| 2023-03-27 | 2023-03-23 | 10.859 | 27,133 | -4,448 | 0.00% | 294,633 |
| 2023-03-24 | 2023-03-22 | 10.454 | 31,581 | +4,448 | 0.00% | 330,153 |
| 2023-03-03 | 2023-03-01 | 11.533 | 27,133 | -4,448 | 0.00% | 312,933 |
| 2023-03-01 | 2023-02-27 | 10.881 | 31,581 | +4,448 | 0.00% | 343,643 |
| 2023-02-20 | 2023-02-16 | 11.915 | 27,133 | -4,448 | 0.00% | 323,303 |
| 2023-02-10 | 2023-02-08 | 11.533 | 31,581 | -4,448 | 0.00% | 364,233 |
| 2022-12-06 | 2022-12-02 | 9.150 | 36,029 | +664 | 0.00% | 329,673 |
| 2022-06-23 | 2022-06-21 | 10.937 | 35,365 | +3,493 | 0.00% | 386,777 |
| 2022-06-17 | 2022-06-15 | 12.529 | 31,872 | +4,366 | 0.00% | 399,310 |
| 2022-06-15 | 2022-06-13 | 18.018 | 27,506 | +2,331 | 0.00% | 495,601 |
| 2022-06-09 | 2022-06-07 | 17.267 | 25,175 | +3,197 | 0.00% | 434,701 |
| 2022-04-27 | 2022-04-25 | 14.740 | 21,978 | +1,598 | 0.00% | 323,948 |
| 2022-04-14 | 2022-04-12 | 15.490 | 20,380 | +1,599 | 0.00% | 315,695 |
| 2022-04-13 | 2022-04-11 | 15.741 | 18,781 | +1,598 | 0.00% | 295,625 |
| 2022-04-08 | 2022-04-06 | 16.316 | 17,183 | +3,197 | 0.00% | 280,362 |
| 2022-04-04 | 2022-03-31 | 16.141 | 13,986 | +799 | 0.00% | 225,749 |
| 2022-03-31 | 2022-03-29 | 16.116 | 13,187 | +3,996 | 0.00% | 212,522 |
| 2022-03-29 | 2022-03-25 | 16.016 | 9,191 | +3,197 | 0.00% | 147,202 |
| 2022-03-22 | 2022-03-18 | 16.617 | 5,994 | -3,996 | 0.00% | 99,599 |
| 2022-03-15 | 2022-03-11 | 14.414 | 9,990 | +2,398 | 0.00% | 143,999 |
| 2022-03-14 | 2022-03-10 | 14.464 | 7,592 | +6,393 | 0.00% | 109,814 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,199 | -7,992 | 0.00% | 19,893 |
| 2022-01-07 | 2022-01-05 | 15.941 | 9,191 | +7,992 | 0.00% | 146,512 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,199 | -19,980 | 0.00% | 19,893 |
| 2021-12-20 | 2021-12-16 | 16.266 | 21,179 | +3,996 | 0.00% | 344,501 |
| 2021-12-17 | 2021-12-15 | 16.642 | 17,183 | -3,996 | 0.00% | 285,952 |
| 2021-12-16 | 2021-12-14 | 16.541 | 21,179 | +11,988 | 0.00% | 350,331 |
| 2021-12-13 | 2021-12-09 | 17.242 | 9,191 | -10,390 | 0.00% | 158,473 |
| 2021-12-08 | 2021-12-06 | 17.476 | 19,581 | +13,587 | 0.00% | 342,194 |
| 2021-12-07 | 2021-12-03 | 17.680 | 5,994 | +132 | 0.00% | 105,977 |
| 2021-12-02 | 2021-11-30 | 17.680 | 5,862 | -3,127 | 0.00% | 103,643 |
| 2021-12-01 | 2021-11-29 | 17.553 | 8,989 | +1,563 | 0.00% | 157,780 |
| 2021-11-16 | 2021-11-12 | 16.555 | 7,426 | +1,564 | 0.00% | 122,935 |
| 2021-11-09 | 2021-11-05 | 15.327 | 5,862 | +1,563 | 0.00% | 89,844 |
| 2021-11-05 | 2021-11-03 | 15.480 | 4,299 | +1,563 | 0.00% | 66,549 |
| 2021-11-03 | 2021-11-01 | 15.429 | 2,736 | +1,564 | 0.00% | 42,213 |
| 2021-09-08 | 2021-09-06 | 18.167 | 1,172 | -3,909 | 0.00% | 21,291 |
| 2021-08-16 | 2021-08-12 | 19.037 | 5,081 | +3,909 | 0.00% | 96,725 |
| 2021-07-12 | 2021-07-08 | 21.467 | 1,172 | -1,564 | 0.00% | 25,160 |
| 2021-07-09 | 2021-07-07 | 22.491 | 2,736 | +391 | 0.00% | 61,535 |
| 2021-07-05 | 2021-06-30 | 22.286 | 2,345 | +1,563 | 0.00% | 52,261 |
| 2021-06-02 | 2021-05-31 | 21.211 | 782 | -781 | 0.00% | 16,587 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,563 | +45 | 0.00% | 35,951 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,518 | +759 | 0.00% | 34,716 |
| 2021-03-03 | 2021-03-01 | 18.628 | 759 | -7,591 | 0.00% | 14,138 |
| 2021-02-03 | 2021-02-01 | 16.652 | 8,350 | +4,555 | 0.00% | 139,041 |
| 2021-01-26 | 2021-01-22 | 17.890 | 3,795 | +3,036 | 0.00% | 67,892 |
| 2021-01-08 | 2021-01-06 | 17.126 | 759 | -7,591 | 0.00% | 12,999 |
| 2020-12-02 | 2020-11-30 | 19.655 | 8,350 | +7,591 | 0.00% | 164,115 |
| 2020-12-01 | 2020-11-27 | 20.344 | 759 | +121 | 0.00% | 15,441 |
| 2020-07-06 | 2020-07-02 | 12.617 | 638 | -6,380 | 0.00% | 8,050 |
| 2020-06-15 | 2020-06-11 | 11.238 | 7,018 | -3,190 | 0.00% | 78,867 |
| 2020-05-27 | 2020-05-25 | 13.050 | 10,208 | +902 | 0.00% | 133,210 |
| 2020-05-11 | 2020-05-07 | 12.826 | 9,306 | +2,908 | 0.00% | 119,359 |
| 2020-03-03 | 2020-02-28 | 13.359 | 6,398 | +5,816 | 0.00% | 85,471 |
| 2019-10-04 | 2019-10-02 | 12.485 | 582 | +9 | 0.00% | 7,266 |
| 2019-05-29 | 2019-05-27 | 13.348 | 573 | +27 | 0.00% | 7,648 |
| 2019-04-12 | 2019-04-10 | 17.010 | 546 | -5,462 | 0.00% | 9,287 |
| 2019-03-27 | 2019-03-25 | 15.453 | 6,008 | +5,462 | 0.00% | 92,843 |
| 2018-10-26 | 2018-10-24 | 12.090 | 546 | +15 | 0.00% | 6,601 |
| 2018-06-22 | 2018-06-20 | 18.192 | 531 | -1,593 | 0.00% | 9,660 |
| 2018-05-31 | 2018-05-29 | 22.402 | 2,124 | +1,618 | 0.00% | 47,581 |
| 2018-05-30 | 2018-05-28 | 22.797 | 506 | -1,519 | 0.00% | 11,535 |
| 2018-05-25 | 2018-05-23 | 21.967 | 2,025 | +1,519 | 0.00% | 44,483 |
| 2018-05-24 | 2018-05-21 | 22.520 | 506 | -1,519 | 0.00% | 11,395 |
| 2018-05-21 | 2018-05-17 | 21.928 | 2,025 | +1,519 | 0.00% | 44,403 |
| 2018-05-10 | 2018-05-08 | 20.703 | 506 | -1,519 | 0.00% | 10,476 |
| 2018-05-04 | 2018-05-02 | 20.387 | 2,025 | +1,519 | 0.00% | 41,283 |
| 2018-05-03 | 2018-04-30 | 20.940 | 506 | -1,519 | 0.00% | 10,596 |
| 2018-04-27 | 2018-04-25 | 20.268 | 2,025 | +1,519 | 0.00% | 41,043 |
| 2018-04-26 | 2018-04-24 | 20.624 | 506 | -1,519 | 0.00% | 10,436 |
| 2018-04-25 | 2018-04-23 | 20.308 | 2,025 | +1,519 | 0.00% | 41,123 |
| 2018-04-23 | 2018-04-19 | 20.545 | 506 | +506 | 0.00% | 10,396 |
| 2018-04-19 | 2018-04-17 | 21.572 | 0 | -1,519 | ||
| 2018-04-18 | 2018-04-16 | 22.165 | 1,519 | +1,519 | 0.00% | 33,668 |
| 2018-03-12 | 2018-03-08 | 27.973 | 0 | -253 | ||
| 2018-03-02 | 2018-02-28 | 27.222 | 253 | -253 | 0.00% | 6,887 |
| 2017-10-19 | 2017-10-17 | 26.144 | 506 | +13 | 0.00% | 13,229 |
| 2017-06-13 | 2017-06-09 | 18.037 | 493 | -3,454 | 0.00% | 8,892 |
| 2017-06-01 | 2017-05-29 | 19.599 | 3,947 | +208 | 0.00% | 77,356 |
| 2017-05-18 | 2017-05-16 | 19.214 | 3,739 | +1,402 | 0.00% | 71,839 |
| 2017-05-09 | 2017-05-05 | 20.112 | 2,337 | +1,870 | 0.00% | 47,002 |
| 2017-03-28 | 2017-03-24 | 20.069 | 467 | -234 | 0.00% | 9,372 |
| 2017-02-15 | 2017-02-13 | 18.721 | 701 | -1,870 | 0.00% | 13,124 |
| 2017-02-14 | 2017-02-10 | 18.187 | 2,571 | +1,870 | 0.00% | 46,758 |
| 2017-02-09 | 2017-02-07 | 19.599 | 701 | -3,038 | 0.00% | 13,739 |
| 2017-02-07 | 2017-02-03 | 19.342 | 3,739 | +1,402 | 0.00% | 72,319 |
| 2017-01-26 | 2017-01-24 | 18.101 | 2,337 | -234 | 0.00% | 42,302 |
| 2017-01-13 | 2017-01-11 | 17.716 | 2,571 | -233 | 0.00% | 45,547 |
| 2017-01-06 | 2017-01-04 | 17.416 | 2,804 | -234 | 0.00% | 48,835 |
| 2016-09-28 | 2016-09-26 | 15.063 | 3,038 | -234 | 0.00% | 45,761 |
| 2016-09-12 | 2016-09-08 | 17.547 | 3,272 | +280 | 0.00% | 57,412 |
| 2016-05-25 | 2016-05-23 | 9.627 | 2,992 | +83 | 0.00% | 28,803 |
| 2015-09-18 | 2015-09-16 | 8.166 | 2,909 | +54 | 0.00% | 23,754 |
| 2015-05-20 | 2015-05-18 | 9.765 | 2,855 | +74 | 0.00% | 27,879 |
| 2015-04-21 | 2015-04-17 | 10.017 | 2,781 | +198 | 0.00% | 27,856 |
| 2014-09-05 | 2014-09-03 | 9.138 | 2,583 | +44 | 0.00% | 23,603 |
| 2014-05-28 | 2014-05-26 | 8.022 | 2,539 | +100 | 0.00% | 20,368 |
| 2013-12-05 | 2013-12-03 | 8.875 | 2,439 | -11,256 | 0.00% | 21,646 |
| 2013-12-02 | 2013-11-28 | 8.795 | 13,695 | +11,256 | 0.00% | 120,448 |
| 2013-10-29 | 2013-10-25 | 8.342 | 2,439 | -750 | 0.00% | 20,346 |
| 2013-10-21 | 2013-10-17 | 8.555 | 3,189 | +750 | 0.00% | 27,282 |
| 2013-09-13 | 2013-09-11 | 8.822 | 2,439 | +37 | 0.00% | 21,517 |
| 2013-05-08 | 2013-05-06 | 10.020 | 2,402 | +80 | 0.00% | 24,069 |
| 2012-09-14 | 2012-09-12 | 8.733 | 2,322 | +37 | 0.00% | 20,277 |
| 2012-05-30 | 2012-05-28 | 8.480 | 2,285 | +39 | 0.00% | 19,377 |
| 2012-02-14 | 2012-02-10 | 12.822 | 2,246 | -3,455 | 0.00% | 28,797 |
| 2012-02-06 | 2012-02-02 | 11.751 | 5,701 | +3,455 | 0.00% | 66,991 |
| 2011-10-11 | 2011-10-07 | 10.361 | 2,246 | -3,455 | 0.00% | 23,272 |
| 2011-09-12 | 2011-09-08 | 14.245 | 5,701 | +118 | 0.00% | 81,212 |
| 2011-09-01 | 2011-08-30 | 13.891 | 5,583 | +3,384 | 0.00% | 77,551 |
| 2011-08-11 | 2011-08-09 | 13.300 | 2,199 | -3,384 | 0.00% | 29,246 |
| 2011-08-10 | 2011-08-08 | 12.117 | 5,583 | +3,384 | 0.00% | 67,651 |
| 2011-08-09 | 2011-08-05 | 12.531 | 2,199 | -3,384 | 0.00% | 27,556 |
| 2011-08-08 | 2011-08-04 | 11.497 | 5,583 | +3,384 | 0.00% | 64,186 |
| 2011-07-06 | 2011-07-04 | 18.294 | 2,199 | -170 | 0.00% | 40,229 |
| 2011-06-28 | 2011-06-24 | 18.531 | 2,369 | +170 | 0.00% | 43,899 |
| 2011-04-26 | 2011-04-20 | 22.088 | 2,199 | +54 | 0.00% | 48,572 |
| 2010-12-23 | 2010-12-21 | 24.028 | 2,145 | -3,301 | 0.00% | 51,539 |
| 2010-12-13 | 2010-12-09 | 24.240 | 5,446 | -165 | 0.00% | 132,009 |
| 2010-12-08 | 2010-12-06 | 23.937 | 5,611 | -1,650 | 0.00% | 134,309 |
| 2010-11-29 | 2010-11-25 | 23.119 | 7,261 | +1,650 | 0.00% | 167,864 |
| 2010-11-08 | 2010-11-04 | 24.361 | 5,611 | -1,650 | 0.00% | 136,689 |
| 2010-11-01 | 2010-10-28 | 22.422 | 7,261 | +1,650 | 0.00% | 162,804 |
| 2010-10-15 | 2010-10-13 | 24.391 | 5,611 | -2,640 | 0.00% | 136,859 |
| 2010-10-12 | 2010-10-08 | 24.209 | 8,251 | +2,640 | 0.00% | 199,751 |
| 2010-10-07 | 2010-10-05 | 24.967 | 5,611 | -5,280 | 0.00% | 140,089 |
| 2010-10-05 | 2010-09-30 | 23.876 | 10,891 | +3,300 | 0.00% | 260,034 |
| 2010-09-30 | 2010-09-28 | 23.755 | 7,591 | +1,650 | 0.00% | 180,323 |
| 2010-09-29 | 2010-09-27 | 24.028 | 5,941 | -1,650 | 0.00% | 142,748 |
| 2010-09-24 | 2010-09-21 | 24.209 | 7,591 | -3,300 | 0.00% | 183,773 |
| 2010-09-02 | 2010-08-31 | 23.128 | 10,891 | +232 | 0.00% | 251,885 |
| 2010-08-13 | 2010-08-11 | 24.026 | 10,659 | +3,230 | 0.00% | 256,090 |
| 2010-07-23 | 2010-07-21 | 22.478 | 7,429 | -1,615 | 0.00% | 166,987 |
| 2010-07-13 | 2010-07-09 | 19.939 | 9,044 | -1,615 | 0.00% | 180,327 |
| 2010-07-07 | 2010-07-05 | 18.577 | 10,659 | +1,615 | 0.00% | 198,008 |
| 2010-06-17 | 2010-06-14 | 21.146 | 9,044 | -3,230 | 0.00% | 191,247 |
| 2010-06-09 | 2010-06-07 | 20.558 | 12,274 | +3,230 | 0.00% | 252,330 |
| 2010-06-07 | 2010-06-03 | 22.602 | 9,044 | -1,615 | 0.00% | 204,408 |
| 2010-06-03 | 2010-06-01 | 21.889 | 10,659 | +1,615 | 0.00% | 233,319 |
| 2010-05-28 | 2010-05-26 | 21.301 | 9,044 | -2,261 | 0.00% | 192,648 |
| 2010-05-26 | 2010-05-24 | 21.889 | 11,305 | -646 | 0.00% | 247,460 |
| 2010-05-05 | 2010-05-03 | 25.698 | 11,951 | +646 | 0.00% | 307,112 |
| 2010-05-04 | 2010-04-30 | 25.760 | 11,305 | +3,230 | 0.00% | 291,211 |
| 2010-04-28 | 2010-04-26 | 26.038 | 8,075 | -484 | 0.00% | 210,258 |
| 2010-04-27 | 2010-04-23 | 25.295 | 8,559 | +484 | 0.00% | 216,501 |
| 2010-04-23 | 2010-04-21 | 25.419 | 8,075 | -484 | 0.00% | 205,258 |
| 2010-04-20 | 2010-04-16 | 25.975 | 8,559 | +193 | 0.00% | 222,317 |
| 2010-04-19 | 2010-04-15 | 25.404 | 8,366 | -1,578 | 0.00% | 212,534 |
| 2010-04-16 | 2010-04-14 | 24.327 | 9,944 | +1,578 | 0.00% | 241,912 |
| 2010-04-15 | 2010-04-13 | 24.011 | 8,366 | -158 | 0.00% | 200,873 |
| 2010-04-12 | 2010-04-08 | 23.662 | 8,524 | -1,578 | 0.00% | 201,697 |
| 2010-04-09 | 2010-04-07 | 22.965 | 10,102 | +1,578 | 0.00% | 231,996 |
| 2010-03-31 | 2010-03-29 | 21.825 | 8,524 | +158 | 0.00% | 186,036 |
| 2009-12-22 | 2009-12-18 | 17.074 | 8,366 | -158 | 0.00% | 142,837 |
| 2009-09-11 | 2009-09-09 | 18.536 | 8,524 | -1,105 | 0.00% | 158,003 |
| 2009-09-10 | 2009-09-08 | 18.020 | 9,629 | +168 | 0.00% | 173,519 |
| 2009-06-15 | 2009-06-11 | 11.476 | 9,461 | -310 | 0.00% | 108,578 |
| 2009-05-15 | 2009-05-13 | 11.529 | 9,771 | +290 | 0.00% | 112,654 |
| 2009-04-15 | 2009-04-09 | 9.802 | 9,481 | -150 | 0.00% | 92,929 |
| 2009-02-17 | 2009-02-13 | 6.479 | 9,631 | -15,049 | 0.00% | 62,400 |
| 2009-02-06 | 2009-02-04 | 6.512 | 24,680 | -3,009 | 0.00% | 160,723 |
| 2009-02-03 | 2009-01-30 | 6.545 | 27,689 | +15,048 | 0.00% | 181,238 |
| 2008-10-23 | 2008-10-21 | 6.479 | 12,641 | -3,009 | 0.00% | 81,902 |
| 2008-09-05 | 2008-09-03 | 13.678 | 15,650 | +481 | 0.00% | 214,060 |
| 2008-06-06 | 2008-06-04 | 19.266 | 15,169 | +146 | 0.00% | 292,242 |
| 2008-05-22 | 2008-05-20 | 19.437 | 15,023 | +2,917 | 0.00% | 292,004 |
| 2008-04-25 | 2008-04-23 | 19.721 | 12,106 | +427 | 0.00% | 238,747 |
| 2008-04-17 | 2008-04-15 | 17.838 | 11,679 | -1,829 | 0.00% | 208,331 |
| 2008-04-03 | 2008-04-01 | 16.879 | 13,508 | -2,814 | 0.00% | 227,997 |
| 2008-01-29 | 2008-01-25 | 16.737 | 16,322 | -14,071 | 0.00% | 273,174 |
| 2008-01-25 | 2008-01-23 | 16.168 | 30,393 | -2,815 | 0.00% | 491,394 |
| 2008-01-24 | 2008-01-22 | 15.635 | 33,208 | -140 | 0.00% | 519,207 |
| 2008-01-15 | 2008-01-11 | 20.148 | 33,348 | +2,814 | 0.00% | 671,889 |
| 2007-11-16 | 2007-11-14 | 22.564 | 30,534 | +14,071 | 0.00% | 688,973 |
| 2007-11-06 | 2007-11-02 | 24.519 | 16,463 | -2,814 | 0.00% | 403,648 |
| 2007-10-22 | 2007-10-17 | 24.519 | 19,277 | -282 | 0.00% | 472,643 |
| 2007-10-18 | 2007-10-16 | 24.163 | 19,559 | +282 | 0.00% | 472,607 |
| 2007-10-17 | 2007-10-15 | 24.341 | 19,277 | +140 | 0.00% | 469,218 |
| 2007-09-24 | 2007-09-20 | 23.630 | 19,137 | -1,407 | 0.00% | 452,210 |
| 2007-09-13 | 2007-09-11 | 24.521 | 20,544 | +300 | 0.00% | 503,751 |
| 2007-08-31 | 2007-08-29 | 24.521 | 20,244 | +2,773 | 0.00% | 496,395 |
| 2007-08-30 | 2007-08-28 | 24.737 | 17,471 | -832 | 0.00% | 432,180 |
| 2007-08-21 | 2007-08-17 | 22.357 | 18,303 | -277 | 0.00% | 409,201 |
| 2007-08-20 | 2007-08-16 | 23.799 | 18,580 | +277 | 0.00% | 442,193 |
| 2007-07-27 | 2007-07-25 | 28.920 | 18,303 | -2,773 | 0.00% | 529,321 |
| 2007-07-26 | 2007-07-24 | 29.208 | 21,076 | -416 | 0.00% | 615,596 |
| 2007-07-19 | 2007-07-17 | 29.136 | 21,492 | -2,773 | 0.00% | 626,196 |
| 2007-07-16 | 2007-07-12 | 28.992 | 24,265 | -2,773 | 0.00% | 703,491 |
| 2007-07-13 | 2007-07-11 | 29.930 | 27,038 | -2,774 | 0.00% | 809,236 |
| 2007-07-12 | 2007-07-10 | 28.487 | 29,812 | +139 | 0.00% | 849,260 |
| 2007-07-11 | 2007-07-09 | 27.802 | 29,673 | -2,773 | 0.00% | 824,970 |
| 2007-07-06 | 2007-07-04 | 26.324 | 32,446 | +2,773 | 0.00% | 854,095 |
| 2007-06-26 | 2007-06-22 | 26.432 | 29,673 | 0.00% | 784,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy