History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 2,000 | +0 | 0.00% | 25,100 |
| 2025-10-13 | 2025-10-09 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2025-10-10 | 2025-10-08 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2025-10-09 | 2025-10-06 | 11.990 | 2,000 | +0 | 0.00% | 23,980 |
| 2025-10-08 | 2025-10-03 | 12.430 | 2,000 | +0 | 0.00% | 24,860 |
| 2025-10-06 | 2025-10-02 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 2,000 | +0 | 0.00% | 24,660 |
| 2025-10-02 | 2025-09-29 | 12.390 | 2,000 | +0 | 0.00% | 24,780 |
| 2025-09-30 | 2025-09-26 | 11.570 | 2,000 | +0 | 0.00% | 23,140 |
| 2025-09-29 | 2025-09-25 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-09-26 | 2025-09-24 | 11.710 | 2,000 | +0 | 0.00% | 23,420 |
| 2025-09-25 | 2025-09-23 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2025-09-24 | 2025-09-22 | 12.110 | 2,000 | +0 | 0.00% | 24,220 |
| 2025-09-23 | 2025-09-19 | 11.950 | 2,000 | +0 | 0.00% | 23,900 |
| 2025-09-22 | 2025-09-18 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 2,000 | +0 | 0.00% | 23,620 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,000 | +0 | 0.00% | 23,300 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-09-16 | 2025-09-12 | 12.470 | 2,000 | +0 | 0.00% | 24,940 |
| 2025-09-15 | 2025-09-11 | 12.260 | 2,000 | +0 | 0.00% | 24,520 |
| 2025-09-12 | 2025-09-10 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-09-11 | 2025-09-09 | 11.410 | 2,000 | +0 | 0.00% | 22,820 |
| 2025-09-10 | 2025-09-08 | 11.570 | 2,000 | +0 | 0.00% | 23,140 |
| 2025-09-09 | 2025-09-05 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-09-08 | 2025-09-04 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2025-09-04 | 2025-09-02 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2025-09-03 | 2025-09-01 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-09-02 | 2025-08-29 | 13.250 | 2,000 | +0 | 0.00% | 26,500 |
| 2025-09-01 | 2025-08-28 | 13.170 | 2,000 | +0 | 0.00% | 26,340 |
| 2025-08-29 | 2025-08-27 | 12.730 | 2,000 | +0 | 0.00% | 25,460 |
| 2025-08-28 | 2025-08-26 | 13.290 | 2,000 | +0 | 0.00% | 26,580 |
| 2025-08-27 | 2025-08-25 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-08-26 | 2025-08-22 | 13.070 | 2,000 | +0 | 0.00% | 26,140 |
| 2025-08-25 | 2025-08-21 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2025-08-22 | 2025-08-20 | 12.750 | 2,000 | +0 | 0.00% | 25,500 |
| 2025-08-21 | 2025-08-19 | 12.930 | 2,000 | +0 | 0.00% | 25,860 |
| 2025-08-20 | 2025-08-18 | 13.450 | 2,000 | +0 | 0.00% | 26,900 |
| 2025-08-19 | 2025-08-15 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-08-15 | 2025-08-13 | 10.960 | 2,000 | +0 | 0.00% | 21,920 |
| 2025-08-14 | 2025-08-12 | 10.850 | 2,000 | +0 | 0.00% | 21,700 |
| 2025-08-13 | 2025-08-11 | 10.820 | 2,000 | +0 | 0.00% | 21,640 |
| 2025-08-12 | 2025-08-08 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-08-11 | 2025-08-07 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-08-07 | 2025-08-05 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-08-06 | 2025-08-04 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2025-08-05 | 2025-08-01 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2025-08-04 | 2025-07-31 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-07-31 | 2025-07-29 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-07-30 | 2025-07-28 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-07-29 | 2025-07-25 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2025-07-25 | 2025-07-23 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2025-07-23 | 2025-07-21 | 9.900 | 2,000 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 9.840 | 2,000 | +0 | 0.00% | 19,680 |
| 2025-07-21 | 2025-07-17 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2025-07-18 | 2025-07-16 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2025-07-17 | 2025-07-15 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-07-16 | 2025-07-14 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-07-15 | 2025-07-11 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-07-14 | 2025-07-10 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-07-10 | 2025-07-08 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-07-08 | 2025-07-04 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-07-07 | 2025-07-03 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-07-04 | 2025-07-02 | 9.650 | 2,000 | +0 | 0.00% | 19,300 |
| 2025-07-03 | 2025-06-30 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-07-02 | 2025-06-27 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2025-06-30 | 2025-06-26 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2025-06-27 | 2025-06-25 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-06-26 | 2025-06-24 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-06-25 | 2025-06-23 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2025-06-24 | 2025-06-20 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2025-06-23 | 2025-06-19 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-06-20 | 2025-06-18 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2025-06-19 | 2025-06-17 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2025-06-18 | 2025-06-16 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-06-17 | 2025-06-13 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2025-06-16 | 2025-06-12 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 9.410 | 2,000 | +0 | 0.00% | 18,820 |
| 2025-06-12 | 2025-06-10 | 10.516 | 2,000 | +0 | 0.00% | 21,033 |
| 2025-06-11 | 2025-06-09 | 10.453 | 2,000 | +100 | 0.00% | 20,906 |
| 2025-06-10 | 2025-06-06 | 10.316 | 1,900 | +0 | 0.00% | 19,601 |
| 2025-06-09 | 2025-06-05 | 9.843 | 1,900 | +0 | 0.00% | 18,701 |
| 2025-06-06 | 2025-06-04 | 9.779 | 1,900 | +0 | 0.00% | 18,581 |
| 2025-06-05 | 2025-06-03 | 9.506 | 1,900 | +0 | 0.00% | 18,061 |
| 2025-06-04 | 2025-06-02 | 9.190 | 1,900 | +0 | 0.00% | 17,461 |
| 2025-06-03 | 2025-05-30 | 9.232 | 1,900 | +0 | 0.00% | 17,541 |
| 2025-06-02 | 2025-05-29 | 9.337 | 1,900 | +0 | 0.00% | 17,741 |
| 2025-05-30 | 2025-05-28 | 8.916 | 1,900 | +0 | 0.00% | 16,941 |
| 2025-05-29 | 2025-05-27 | 8.990 | 1,900 | +0 | 0.00% | 17,081 |
| 2025-05-28 | 2025-05-26 | 8.916 | 1,900 | +0 | 0.00% | 16,941 |
| 2025-05-27 | 2025-05-23 | 9.306 | 1,900 | +0 | 0.00% | 17,681 |
| 2025-05-26 | 2025-05-22 | 9.537 | 1,900 | +0 | 0.00% | 18,121 |
| 2025-05-23 | 2025-05-21 | 9.622 | 1,900 | +0 | 0.00% | 18,281 |
| 2025-05-22 | 2025-05-20 | 9.432 | 1,900 | +0 | 0.00% | 17,921 |
| 2025-05-21 | 2025-05-19 | 9.443 | 1,900 | +0 | 0.00% | 17,941 |
| 2025-05-20 | 2025-05-16 | 9.769 | 1,900 | +0 | 0.00% | 18,561 |
| 2025-05-19 | 2025-05-15 | 9.737 | 1,900 | +0 | 0.00% | 18,501 |
| 2025-05-16 | 2025-05-14 | 9.695 | 1,900 | +0 | 0.00% | 18,421 |
| 2025-05-15 | 2025-05-13 | 9.316 | 1,900 | +0 | 0.00% | 17,701 |
| 2025-05-14 | 2025-05-12 | 9.390 | 1,900 | +0 | 0.00% | 17,841 |
| 2025-05-13 | 2025-05-09 | 8.958 | 1,900 | +0 | 0.00% | 17,021 |
| 2025-05-12 | 2025-05-08 | 8.979 | 1,900 | +0 | 0.00% | 17,061 |
| 2025-05-09 | 2025-05-07 | 8.779 | 1,900 | +0 | 0.00% | 16,681 |
| 2025-05-08 | 2025-05-06 | 8.769 | 1,900 | +0 | 0.00% | 16,661 |
| 2025-05-07 | 2025-05-02 | 8.811 | 1,900 | +0 | 0.00% | 16,741 |
| 2025-05-06 | 2025-04-30 | 8.537 | 1,900 | +0 | 0.00% | 16,221 |
| 2025-05-02 | 2025-04-29 | 8.569 | 1,900 | +0 | 0.00% | 16,281 |
| 2025-04-30 | 2025-04-28 | 8.411 | 1,900 | +0 | 0.00% | 15,981 |
| 2025-04-29 | 2025-04-25 | 8.622 | 1,900 | +0 | 0.00% | 16,381 |
| 2025-04-28 | 2025-04-24 | 8.474 | 1,900 | +0 | 0.00% | 16,101 |
| 2025-04-25 | 2025-04-23 | 8.516 | 1,900 | +0 | 0.00% | 16,181 |
| 2025-04-24 | 2025-04-22 | 8.085 | 1,900 | +0 | 0.00% | 15,361 |
| 2025-04-23 | 2025-04-17 | 7.937 | 1,900 | +0 | 0.00% | 15,081 |
| 2025-04-22 | 2025-04-16 | 7.864 | 1,900 | +0 | 0.00% | 14,941 |
| 2025-04-17 | 2025-04-15 | 8.021 | 1,900 | +0 | 0.00% | 15,241 |
| 2025-04-16 | 2025-04-14 | 8.095 | 1,900 | +0 | 0.00% | 15,381 |
| 2025-04-15 | 2025-04-11 | 7.874 | 1,900 | +0 | 0.00% | 14,961 |
| 2025-04-14 | 2025-04-10 | 7.790 | 1,900 | +0 | 0.00% | 14,801 |
| 2025-04-11 | 2025-04-09 | 7.674 | 1,900 | +0 | 0.00% | 14,581 |
| 2025-04-10 | 2025-04-08 | 7.569 | 1,900 | +0 | 0.00% | 14,381 |
| 2025-04-09 | 2025-04-07 | 7.653 | 1,900 | +0 | 0.00% | 14,541 |
| 2025-04-08 | 2025-04-03 | 9.253 | 1,900 | +0 | 0.00% | 17,581 |
| 2025-04-07 | 2025-04-02 | 10.116 | 1,900 | +0 | 0.00% | 19,221 |
| 2025-04-03 | 2025-04-01 | 9.432 | 1,900 | +0 | 0.00% | 17,921 |
| 2025-04-02 | 2025-03-31 | 9.432 | 1,900 | +0 | 0.00% | 17,921 |
| 2025-04-01 | 2025-03-28 | 9.748 | 1,900 | +0 | 0.00% | 18,521 |
| 2025-03-31 | 2025-03-27 | 9.958 | 1,900 | +0 | 0.00% | 18,921 |
| 2025-03-28 | 2025-03-26 | 9.853 | 1,900 | +0 | 0.00% | 18,721 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,900 | +0 | 0.00% | 17,961 |
| 2025-03-26 | 2025-03-24 | 10.064 | 1,900 | +0 | 0.00% | 19,121 |
| 2025-03-25 | 2025-03-21 | 9.706 | 1,900 | +0 | 0.00% | 18,441 |
| 2025-03-24 | 2025-03-20 | 10.158 | 1,900 | +0 | 0.00% | 19,301 |
| 2025-03-21 | 2025-03-19 | 10.064 | 1,900 | +0 | 0.00% | 19,121 |
| 2025-03-20 | 2025-03-18 | 10.348 | 1,900 | +0 | 0.00% | 19,661 |
| 2025-03-19 | 2025-03-17 | 10.201 | 1,900 | +0 | 0.00% | 19,381 |
| 2025-03-18 | 2025-03-14 | 9.769 | 1,900 | +0 | 0.00% | 18,561 |
| 2025-03-17 | 2025-03-13 | 9.106 | 1,900 | +0 | 0.00% | 17,301 |
| 2025-03-14 | 2025-03-12 | 9.411 | 1,900 | +0 | 0.00% | 17,881 |
| 2025-03-13 | 2025-03-11 | 9.316 | 1,900 | +0 | 0.00% | 17,701 |
| 2025-03-12 | 2025-03-10 | 9.474 | 1,900 | +0 | 0.00% | 18,001 |
| 2025-03-11 | 2025-03-07 | 9.232 | 1,900 | +0 | 0.00% | 17,541 |
| 2025-03-10 | 2025-03-06 | 9.348 | 1,900 | +0 | 0.00% | 17,761 |
| 2025-03-07 | 2025-03-05 | 9.179 | 1,900 | +0 | 0.00% | 17,441 |
| 2025-03-06 | 2025-03-04 | 8.779 | 1,900 | +0 | 0.00% | 16,681 |
| 2025-03-05 | 2025-03-03 | 9.074 | 1,900 | +0 | 0.00% | 17,241 |
| 2025-03-04 | 2025-02-28 | 9.706 | 1,900 | +0 | 0.00% | 18,441 |
| 2025-03-03 | 2025-02-27 | 10.369 | 1,900 | +0 | 0.00% | 19,701 |
| 2025-02-28 | 2025-02-26 | 10.243 | 1,900 | +0 | 0.00% | 19,461 |
| 2025-02-27 | 2025-02-25 | 9.043 | 1,900 | +0 | 0.00% | 17,181 |
| 2025-02-26 | 2025-02-24 | 9.032 | 1,900 | +0 | 0.00% | 17,161 |
| 2025-02-25 | 2025-02-21 | 9.674 | 1,900 | +0 | 0.00% | 18,381 |
| 2025-02-24 | 2025-02-20 | 9.116 | 1,900 | +0 | 0.00% | 17,321 |
| 2025-02-21 | 2025-02-19 | 9.222 | 1,900 | +0 | 0.00% | 17,521 |
| 2025-02-20 | 2025-02-18 | 9.116 | 1,900 | +0 | 0.00% | 17,321 |
| 2025-02-19 | 2025-02-17 | 9.011 | 1,900 | +0 | 0.00% | 17,121 |
| 2025-02-18 | 2025-02-14 | 8.485 | 1,900 | +0 | 0.00% | 16,121 |
| 2025-02-17 | 2025-02-13 | 8.348 | 1,900 | +0 | 0.00% | 15,861 |
| 2025-02-14 | 2025-02-12 | 8.485 | 1,900 | +0 | 0.00% | 16,121 |
| 2025-02-13 | 2025-02-11 | 8.369 | 1,900 | +0 | 0.00% | 15,901 |
| 2025-02-12 | 2025-02-10 | 8.506 | 1,900 | +0 | 0.00% | 16,161 |
| 2025-02-11 | 2025-02-07 | 8.737 | 1,900 | +0 | 0.00% | 16,601 |
| 2025-02-10 | 2025-02-06 | 8.274 | 1,900 | +0 | 0.00% | 15,721 |
| 2025-02-07 | 2025-02-05 | 8.179 | 1,900 | +0 | 0.00% | 15,541 |
| 2025-02-06 | 2025-02-04 | 8.264 | 1,900 | +0 | 0.00% | 15,701 |
| 2025-02-05 | 2025-02-03 | 8.243 | 1,900 | +0 | 0.00% | 15,661 |
| 2025-02-04 | 2025-01-28 | 8.221 | 1,900 | +0 | 0.00% | 15,621 |
| 2025-02-03 | 2025-01-24 | 8.432 | 1,900 | +0 | 0.00% | 16,021 |
| 2025-01-27 | 2025-01-23 | 8.453 | 1,900 | +0 | 0.00% | 16,061 |
| 2025-01-24 | 2025-01-22 | 8.632 | 1,900 | +0 | 0.00% | 16,401 |
| 2025-01-23 | 2025-01-21 | 8.579 | 1,900 | +0 | 0.00% | 16,301 |
| 2025-01-22 | 2025-01-20 | 8.421 | 1,900 | +0 | 0.00% | 16,001 |
| 2025-01-21 | 2025-01-17 | 8.137 | 1,900 | +0 | 0.00% | 15,461 |
| 2025-01-20 | 2025-01-16 | 8.011 | 1,900 | +0 | 0.00% | 15,221 |
| 2025-01-17 | 2025-01-15 | 8.021 | 1,900 | +0 | 0.00% | 15,241 |
| 2025-01-16 | 2025-01-14 | 7.853 | 1,900 | +0 | 0.00% | 14,921 |
| 2025-01-15 | 2025-01-13 | 7.832 | 1,900 | +0 | 0.00% | 14,881 |
| 2025-01-14 | 2025-01-10 | 8.064 | 1,900 | +0 | 0.00% | 15,321 |
| 2025-01-13 | 2025-01-09 | 7.495 | 1,900 | +0 | 0.00% | 14,241 |
| 2025-01-10 | 2025-01-08 | 7.032 | 1,900 | +0 | 0.00% | 13,361 |
| 2025-01-09 | 2025-01-07 | 7.232 | 1,900 | +0 | 0.00% | 13,741 |
| 2025-01-08 | 2025-01-06 | 7.274 | 1,900 | +0 | 0.00% | 13,821 |
| 2025-01-07 | 2025-01-03 | 7.253 | 1,900 | +0 | 0.00% | 13,781 |
| 2025-01-06 | 2025-01-02 | 7.179 | 1,900 | +0 | 0.00% | 13,641 |
| 2025-01-03 | 2024-12-31 | 7.590 | 1,900 | +0 | 0.00% | 14,421 |
| 2025-01-02 | 2024-12-27 | 7.611 | 1,900 | +0 | 0.00% | 14,461 |
| 2024-12-30 | 2024-12-24 | 7.169 | 1,900 | +0 | 0.00% | 13,621 |
| 2024-12-27 | 2024-12-20 | 7.200 | 1,900 | +0 | 0.00% | 13,681 |
| 2024-12-23 | 2024-12-19 | 6.990 | 1,900 | +0 | 0.00% | 13,281 |
| 2024-12-20 | 2024-12-18 | 7.074 | 1,900 | +0 | 0.00% | 13,441 |
| 2024-12-19 | 2024-12-17 | 7.221 | 1,900 | +0 | 0.00% | 13,721 |
| 2024-12-18 | 2024-12-16 | 7.085 | 1,900 | +0 | 0.00% | 13,461 |
| 2024-12-17 | 2024-12-13 | 7.379 | 1,900 | +0 | 0.00% | 14,021 |
| 2024-12-16 | 2024-12-12 | 7.876 | 1,900 | +0 | 0.00% | 14,965 |
| 2024-12-13 | 2024-12-11 | 7.705 | 1,900 | +31 | 0.00% | 14,639 |
| 2024-12-12 | 2024-12-10 | 8.101 | 1,869 | +0 | 0.00% | 15,141 |
| 2024-12-11 | 2024-12-09 | 8.026 | 1,869 | +0 | 0.00% | 15,001 |
| 2024-12-10 | 2024-12-06 | 7.801 | 1,869 | +0 | 0.00% | 14,581 |
| 2024-12-09 | 2024-12-05 | 7.673 | 1,869 | +0 | 0.00% | 14,341 |
| 2024-12-06 | 2024-12-04 | 7.812 | 1,869 | +0 | 0.00% | 14,601 |
| 2024-12-05 | 2024-12-03 | 7.876 | 1,869 | +0 | 0.00% | 14,721 |
| 2024-12-04 | 2024-12-02 | 7.823 | 1,869 | +0 | 0.00% | 14,621 |
| 2024-12-03 | 2024-11-29 | 7.908 | 1,869 | +0 | 0.00% | 14,781 |
| 2024-12-02 | 2024-11-28 | 7.801 | 1,869 | +0 | 0.00% | 14,581 |
| 2024-11-29 | 2024-11-27 | 7.737 | 1,869 | +0 | 0.00% | 14,461 |
| 2024-11-28 | 2024-11-26 | 7.630 | 1,869 | +0 | 0.00% | 14,261 |
| 2024-11-27 | 2024-11-25 | 7.705 | 1,869 | +0 | 0.00% | 14,401 |
| 2024-11-26 | 2024-11-22 | 7.716 | 1,869 | +0 | 0.00% | 14,421 |
| 2024-11-25 | 2024-11-21 | 7.962 | 1,869 | +0 | 0.00% | 14,881 |
| 2024-11-22 | 2024-11-20 | 7.951 | 1,869 | +0 | 0.00% | 14,861 |
| 2024-11-21 | 2024-11-19 | 7.951 | 1,869 | +0 | 0.00% | 14,861 |
| 2024-11-20 | 2024-11-18 | 7.758 | 1,869 | +0 | 0.00% | 14,501 |
| 2024-11-19 | 2024-11-15 | 7.823 | 1,869 | +0 | 0.00% | 14,621 |
| 2024-11-18 | 2024-11-14 | 7.705 | 1,869 | +0 | 0.00% | 14,401 |
| 2024-11-15 | 2024-11-13 | 8.047 | 1,869 | +0 | 0.00% | 15,041 |
| 2024-11-14 | 2024-11-12 | 7.973 | 1,869 | +0 | 0.00% | 14,901 |
| 2024-11-13 | 2024-11-11 | 7.887 | 1,869 | +0 | 0.00% | 14,741 |
| 2024-11-12 | 2024-11-08 | 7.705 | 1,869 | +0 | 0.00% | 14,401 |
| 2024-11-11 | 2024-11-07 | 7.684 | 1,869 | +0 | 0.00% | 14,361 |
| 2024-11-08 | 2024-11-06 | 7.470 | 1,869 | +0 | 0.00% | 13,961 |
| 2024-11-07 | 2024-11-05 | 7.598 | 1,869 | +0 | 0.00% | 14,201 |
| 2024-11-06 | 2024-11-04 | 7.223 | 1,869 | +0 | 0.00% | 13,501 |
| 2024-11-05 | 2024-11-01 | 7.277 | 1,869 | +0 | 0.00% | 13,601 |
| 2024-11-04 | 2024-10-31 | 7.245 | 1,869 | +0 | 0.00% | 13,541 |
| 2024-11-01 | 2024-10-30 | 7.266 | 1,869 | +0 | 0.00% | 13,581 |
| 2024-10-31 | 2024-10-29 | 7.395 | 1,869 | +0 | 0.00% | 13,821 |
| 2024-10-30 | 2024-10-28 | 7.363 | 1,869 | +0 | 0.00% | 13,761 |
| 2024-10-29 | 2024-10-25 | 7.330 | 1,869 | +0 | 0.00% | 13,701 |
| 2024-10-28 | 2024-10-24 | 7.149 | 1,869 | +0 | 0.00% | 13,361 |
| 2024-10-25 | 2024-10-23 | 7.416 | 1,869 | +0 | 0.00% | 13,861 |
| 2024-10-24 | 2024-10-22 | 7.363 | 1,869 | +0 | 0.00% | 13,761 |
| 2024-10-23 | 2024-10-21 | 7.448 | 1,869 | +0 | 0.00% | 13,921 |
| 2024-10-22 | 2024-10-18 | 7.437 | 1,869 | +0 | 0.00% | 13,901 |
| 2024-10-21 | 2024-10-17 | 7.116 | 1,869 | +0 | 0.00% | 13,301 |
| 2024-10-18 | 2024-10-16 | 7.170 | 1,869 | +0 | 0.00% | 13,401 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,869 | +0 | 0.00% | 13,521 |
| 2024-10-16 | 2024-10-14 | 7.748 | 1,869 | +0 | 0.00% | 14,481 |
| 2024-10-15 | 2024-10-10 | 8.112 | 1,869 | +0 | 0.00% | 15,161 |
| 2024-10-14 | 2024-10-09 | 7.844 | 1,869 | +0 | 0.00% | 14,661 |
| 2024-10-10 | 2024-10-08 | 8.133 | 1,869 | +0 | 0.00% | 15,201 |
| 2024-10-09 | 2024-10-07 | 9.075 | 1,869 | +0 | 0.00% | 16,961 |
| 2024-10-08 | 2024-10-04 | 8.540 | 1,869 | +0 | 0.00% | 15,961 |
| 2024-10-07 | 2024-10-03 | 7.887 | 1,869 | +0 | 0.00% | 14,741 |
| 2024-10-04 | 2024-10-02 | 8.229 | 1,869 | +0 | 0.00% | 15,381 |
| 2024-10-03 | 2024-09-30 | 8.005 | 1,869 | +0 | 0.00% | 14,961 |
| 2024-10-02 | 2024-09-27 | 7.791 | 1,869 | +0 | 0.00% | 14,561 |
| 2024-09-30 | 2024-09-26 | 7.491 | 1,869 | +0 | 0.00% | 14,001 |
| 2024-09-27 | 2024-09-25 | 7.052 | 1,869 | +0 | 0.00% | 13,181 |
| 2024-09-26 | 2024-09-24 | 7.095 | 1,869 | +0 | 0.00% | 13,261 |
| 2024-09-25 | 2024-09-23 | 6.699 | 1,869 | +0 | 0.00% | 12,521 |
| 2024-09-24 | 2024-09-20 | 6.624 | 1,869 | +0 | 0.00% | 12,381 |
| 2024-09-23 | 2024-09-19 | 6.506 | 1,869 | +0 | 0.00% | 12,160 |
| 2024-09-20 | 2024-09-17 | 6.303 | 1,869 | +0 | 0.00% | 11,780 |
| 2024-09-19 | 2024-09-16 | 6.260 | 1,869 | +0 | 0.00% | 11,700 |
| 2024-09-17 | 2024-09-13 | 6.185 | 1,869 | +0 | 0.00% | 11,560 |
| 2024-09-16 | 2024-09-12 | 6.132 | 1,869 | +0 | 0.00% | 11,460 |
| 2024-09-13 | 2024-09-11 | 6.196 | 1,869 | +0 | 0.00% | 11,580 |
| 2024-09-12 | 2024-09-10 | 6.282 | 1,869 | +0 | 0.00% | 11,740 |
| 2024-09-11 | 2024-09-09 | 6.324 | 1,869 | +0 | 0.00% | 11,820 |
| 2024-09-10 | 2024-09-05 | 6.496 | 1,869 | +0 | 0.00% | 12,140 |
| 2024-09-09 | 2024-09-04 | 6.603 | 1,869 | +0 | 0.00% | 12,341 |
| 2024-09-05 | 2024-09-03 | 6.624 | 1,869 | +0 | 0.00% | 12,381 |
| 2024-09-04 | 2024-09-02 | 6.560 | 1,869 | +0 | 0.00% | 12,261 |
| 2024-09-03 | 2024-08-30 | 6.656 | 1,869 | +0 | 0.00% | 12,441 |
| 2024-09-02 | 2024-08-29 | 6.549 | 1,869 | +0 | 0.00% | 12,241 |
| 2024-08-30 | 2024-08-28 | 6.528 | 1,869 | +0 | 0.00% | 12,201 |
| 2024-08-29 | 2024-08-27 | 6.624 | 1,869 | +0 | 0.00% | 12,381 |
| 2024-08-28 | 2024-08-26 | 7.395 | 1,869 | +0 | 0.00% | 13,821 |
| 2024-08-27 | 2024-08-23 | 7.149 | 1,869 | +0 | 0.00% | 13,361 |
| 2024-08-26 | 2024-08-22 | 7.202 | 1,869 | +0 | 0.00% | 13,461 |
| 2024-08-23 | 2024-08-21 | 7.266 | 1,869 | +0 | 0.00% | 13,581 |
| 2024-08-22 | 2024-08-20 | 7.266 | 1,869 | +0 | 0.00% | 13,581 |
| 2024-08-21 | 2024-08-19 | 7.288 | 1,869 | +0 | 0.00% | 13,621 |
| 2024-08-20 | 2024-08-16 | 7.170 | 1,869 | +0 | 0.00% | 13,401 |
| 2024-08-19 | 2024-08-15 | 7.170 | 1,869 | +0 | 0.00% | 13,401 |
| 2024-08-16 | 2024-08-14 | 7.074 | 1,869 | +0 | 0.00% | 13,221 |
| 2024-08-15 | 2024-08-13 | 7.138 | 1,869 | +0 | 0.00% | 13,341 |
| 2024-08-14 | 2024-08-12 | 7.149 | 1,869 | +0 | 0.00% | 13,361 |
| 2024-08-13 | 2024-08-09 | 7.074 | 1,869 | +0 | 0.00% | 13,221 |
| 2024-08-12 | 2024-08-08 | 6.967 | 1,869 | +0 | 0.00% | 13,021 |
| 2024-08-09 | 2024-08-07 | 6.945 | 1,869 | +0 | 0.00% | 12,981 |
| 2024-08-08 | 2024-08-06 | 6.806 | 1,869 | +0 | 0.00% | 12,721 |
| 2024-08-07 | 2024-08-05 | 6.785 | 1,869 | +0 | 0.00% | 12,681 |
| 2024-08-06 | 2024-08-02 | 7.127 | 1,869 | +0 | 0.00% | 13,321 |
| 2024-08-05 | 2024-08-01 | 7.363 | 1,869 | +0 | 0.00% | 13,761 |
| 2024-08-02 | 2024-07-31 | 7.523 | 1,869 | +0 | 0.00% | 14,061 |
| 2024-08-01 | 2024-07-30 | 7.213 | 1,869 | +0 | 0.00% | 13,481 |
| 2024-07-31 | 2024-07-29 | 7.405 | 1,869 | +0 | 0.00% | 13,841 |
| 2024-07-30 | 2024-07-26 | 7.491 | 1,869 | +0 | 0.00% | 14,001 |
| 2024-07-29 | 2024-07-25 | 7.448 | 1,869 | +0 | 0.00% | 13,921 |
| 2024-07-26 | 2024-07-24 | 7.726 | 1,869 | +0 | 0.00% | 14,441 |
| 2024-07-25 | 2024-07-23 | 8.058 | 1,869 | +0 | 0.00% | 15,061 |
| 2024-07-24 | 2024-07-22 | 8.647 | 1,869 | +0 | 0.00% | 16,161 |
| 2024-07-23 | 2024-07-19 | 8.497 | 1,869 | +0 | 0.00% | 15,881 |
| 2024-07-22 | 2024-07-18 | 8.647 | 1,869 | +0 | 0.00% | 16,161 |
| 2024-07-19 | 2024-07-17 | 8.775 | 1,869 | +0 | 0.00% | 16,401 |
| 2024-07-18 | 2024-07-16 | 9.332 | 1,869 | +0 | 0.00% | 17,441 |
| 2024-07-17 | 2024-07-15 | 9.182 | 1,869 | +0 | 0.00% | 17,161 |
| 2024-07-16 | 2024-07-12 | 9.524 | 1,869 | +0 | 0.00% | 17,801 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,869 | +0 | 0.00% | 18,201 |
| 2024-07-12 | 2024-07-10 | 9.364 | 1,869 | +0 | 0.00% | 17,501 |
| 2024-07-11 | 2024-07-09 | 8.957 | 1,869 | +0 | 0.00% | 16,741 |
| 2024-07-10 | 2024-07-08 | 8.732 | 1,869 | +0 | 0.00% | 16,321 |
| 2024-07-09 | 2024-07-05 | 8.914 | 1,869 | +0 | 0.00% | 16,661 |
| 2024-07-08 | 2024-07-04 | 9.064 | 1,869 | +0 | 0.00% | 16,941 |
| 2024-07-05 | 2024-07-03 | 8.754 | 1,869 | +0 | 0.00% | 16,361 |
| 2024-07-04 | 2024-07-02 | 8.711 | 1,869 | +0 | 0.00% | 16,281 |
| 2024-07-03 | 2024-06-28 | 8.989 | 1,869 | +0 | 0.00% | 16,801 |
| 2024-07-02 | 2024-06-27 | 8.775 | 1,869 | +0 | 0.00% | 16,401 |
| 2024-06-28 | 2024-06-26 | 8.871 | 1,869 | +0 | 0.00% | 16,581 |
| 2024-06-27 | 2024-06-25 | 8.839 | 1,869 | +0 | 0.00% | 16,521 |
| 2024-06-26 | 2024-06-24 | 9.064 | 1,869 | +0 | 0.00% | 16,941 |
| 2024-06-25 | 2024-06-21 | 9.364 | 1,869 | +0 | 0.00% | 17,501 |
| 2024-06-24 | 2024-06-20 | 9.481 | 1,869 | +0 | 0.00% | 17,721 |
| 2024-06-21 | 2024-06-19 | 9.695 | 1,869 | +0 | 0.00% | 18,121 |
| 2024-06-20 | 2024-06-18 | 9.599 | 1,869 | +0 | 0.00% | 17,941 |
| 2024-06-19 | 2024-06-17 | 9.706 | 1,869 | +0 | 0.00% | 18,141 |
| 2024-06-18 | 2024-06-14 | 9.267 | 1,869 | +0 | 0.00% | 17,321 |
| 2024-06-17 | 2024-06-13 | 8.454 | 1,869 | +0 | 0.00% | 15,801 |
| 2024-06-14 | 2024-06-12 | 8.240 | 1,869 | +0 | 0.00% | 15,401 |
| 2024-06-13 | 2024-06-11 | 8.498 | 1,869 | +0 | 0.00% | 15,883 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,869 | +24 | 0.00% | 16,390 |
| 2024-06-11 | 2024-06-06 | 8.542 | 1,845 | +0 | 0.00% | 15,759 |
| 2024-06-07 | 2024-06-05 | 8.585 | 1,845 | +0 | 0.00% | 15,839 |
| 2024-06-06 | 2024-06-04 | 8.878 | 1,845 | +0 | 0.00% | 16,379 |
| 2024-06-05 | 2024-06-03 | 9.203 | 1,845 | +0 | 0.00% | 16,979 |
| 2024-06-04 | 2024-05-31 | 9.138 | 1,845 | +0 | 0.00% | 16,859 |
| 2024-06-03 | 2024-05-30 | 9.149 | 1,845 | +0 | 0.00% | 16,879 |
| 2024-05-31 | 2024-05-29 | 9.235 | 1,845 | +0 | 0.00% | 17,039 |
| 2024-05-30 | 2024-05-28 | 9.474 | 1,845 | +0 | 0.00% | 17,479 |
| 2024-05-29 | 2024-05-27 | 9.398 | 1,845 | +0 | 0.00% | 17,339 |
| 2024-05-28 | 2024-05-24 | 9.561 | 1,845 | +0 | 0.00% | 17,639 |
| 2024-05-27 | 2024-05-23 | 9.550 | 1,845 | +0 | 0.00% | 17,619 |
| 2024-05-24 | 2024-05-22 | 9.972 | 1,845 | +0 | 0.00% | 18,399 |
| 2024-05-23 | 2024-05-21 | 9.983 | 1,845 | +0 | 0.00% | 18,419 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,845 | +0 | 0.00% | 17,599 |
| 2024-05-21 | 2024-05-17 | 9.214 | 1,845 | +0 | 0.00% | 16,999 |
| 2024-05-20 | 2024-05-16 | 9.214 | 1,845 | +0 | 0.00% | 16,999 |
| 2024-05-17 | 2024-05-14 | 8.780 | 1,845 | +0 | 0.00% | 16,199 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,845 | +0 | 0.00% | 16,219 |
| 2024-05-14 | 2024-05-10 | 8.455 | 1,845 | +0 | 0.00% | 15,599 |
| 2024-05-13 | 2024-05-09 | 8.563 | 1,845 | +0 | 0.00% | 15,799 |
| 2024-05-10 | 2024-05-08 | 8.422 | 1,845 | +0 | 0.00% | 15,539 |
| 2024-05-09 | 2024-05-07 | 8.823 | 1,845 | +0 | 0.00% | 16,279 |
| 2024-05-08 | 2024-05-06 | 8.216 | 1,845 | +0 | 0.00% | 15,159 |
| 2024-05-07 | 2024-05-03 | 7.848 | 1,845 | +0 | 0.00% | 14,479 |
| 2024-05-06 | 2024-05-02 | 7.523 | 1,845 | +0 | 0.00% | 13,879 |
| 2024-05-03 | 2024-04-30 | 7.317 | 1,845 | +0 | 0.00% | 13,499 |
| 2024-05-02 | 2024-04-29 | 7.273 | 1,845 | +0 | 0.00% | 13,419 |
| 2024-04-30 | 2024-04-26 | 6.417 | 1,845 | +0 | 0.00% | 11,839 |
| 2024-04-29 | 2024-04-25 | 6.027 | 1,845 | +0 | 0.00% | 11,119 |
| 2024-04-26 | 2024-04-24 | 6.081 | 1,845 | +0 | 0.00% | 11,219 |
| 2024-04-25 | 2024-04-23 | 5.929 | 1,845 | +0 | 0.00% | 10,939 |
| 2024-04-24 | 2024-04-22 | 6.027 | 1,845 | +0 | 0.00% | 11,119 |
| 2024-04-23 | 2024-04-19 | 6.114 | 1,845 | +0 | 0.00% | 11,279 |
| 2024-04-22 | 2024-04-18 | 6.276 | 1,845 | +0 | 0.00% | 11,579 |
| 2024-04-19 | 2024-04-17 | 6.309 | 1,845 | +0 | 0.00% | 11,639 |
| 2024-04-18 | 2024-04-16 | 5.994 | 1,845 | +0 | 0.00% | 11,059 |
| 2024-04-17 | 2024-04-15 | 6.330 | 1,845 | +0 | 0.00% | 11,679 |
| 2024-04-16 | 2024-04-12 | 6.558 | 1,845 | +0 | 0.00% | 12,099 |
| 2024-04-15 | 2024-04-11 | 6.807 | 1,845 | +0 | 0.00% | 12,559 |
| 2024-04-12 | 2024-04-10 | 6.775 | 1,845 | +0 | 0.00% | 12,499 |
| 2024-04-11 | 2024-04-09 | 6.721 | 1,845 | +0 | 0.00% | 12,399 |
| 2024-04-10 | 2024-04-08 | 6.374 | 1,845 | +0 | 0.00% | 11,759 |
| 2024-04-09 | 2024-04-05 | 6.493 | 1,845 | +0 | 0.00% | 11,979 |
| 2024-04-08 | 2024-04-03 | 6.656 | 1,845 | +0 | 0.00% | 12,279 |
| 2024-04-05 | 2024-04-02 | 6.851 | 1,845 | +0 | 0.00% | 12,639 |
| 2024-04-03 | 2024-03-28 | 6.276 | 1,845 | +0 | 0.00% | 11,579 |
| 2024-04-02 | 2024-03-27 | 6.233 | 1,845 | +0 | 0.00% | 11,499 |
| 2024-03-28 | 2024-03-26 | 6.590 | 1,845 | +0 | 0.00% | 12,159 |
| 2024-03-27 | 2024-03-25 | 6.764 | 1,845 | +0 | 0.00% | 12,479 |
| 2024-03-26 | 2024-03-22 | 7.078 | 1,845 | +0 | 0.00% | 13,059 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,845 | +0 | 0.00% | 12,479 |
| 2024-03-22 | 2024-03-20 | 6.959 | 1,845 | +0 | 0.00% | 12,839 |
| 2024-03-21 | 2024-03-19 | 6.428 | 1,845 | +0 | 0.00% | 11,859 |
| 2024-03-20 | 2024-03-18 | 6.731 | 1,845 | +0 | 0.00% | 12,419 |
| 2024-03-19 | 2024-03-15 | 6.309 | 1,845 | +0 | 0.00% | 11,639 |
| 2024-03-18 | 2024-03-14 | 5.723 | 1,845 | +0 | 0.00% | 10,560 |
| 2024-03-15 | 2024-03-13 | 5.723 | 1,845 | +0 | 0.00% | 10,560 |
| 2024-03-14 | 2024-03-12 | 5.886 | 1,845 | +0 | 0.00% | 10,859 |
| 2024-03-13 | 2024-03-11 | 5.572 | 1,845 | +0 | 0.00% | 10,280 |
| 2024-03-12 | 2024-03-08 | 5.398 | 1,845 | +0 | 0.00% | 9,960 |
| 2024-03-11 | 2024-03-07 | 5.127 | 1,845 | +0 | 0.00% | 9,460 |
| 2024-03-08 | 2024-03-06 | 5.225 | 1,845 | +0 | 0.00% | 9,640 |
| 2024-03-07 | 2024-03-05 | 5.105 | 1,845 | +0 | 0.00% | 9,420 |
| 2024-03-06 | 2024-03-04 | 5.474 | 1,845 | +0 | 0.00% | 10,100 |
| 2024-03-05 | 2024-03-01 | 5.149 | 1,845 | +0 | 0.00% | 9,500 |
| 2024-03-04 | 2024-02-29 | 5.268 | 1,845 | +0 | 0.00% | 9,720 |
| 2024-03-01 | 2024-02-28 | 5.257 | 1,845 | +0 | 0.00% | 9,700 |
| 2024-02-29 | 2024-02-27 | 5.431 | 1,845 | +0 | 0.00% | 10,020 |
| 2024-02-28 | 2024-02-26 | 5.333 | 1,845 | +0 | 0.00% | 9,840 |
| 2024-02-27 | 2024-02-23 | 5.431 | 1,845 | +0 | 0.00% | 10,020 |
| 2024-02-26 | 2024-02-22 | 5.604 | 1,845 | +0 | 0.00% | 10,340 |
| 2024-02-23 | 2024-02-21 | 5.528 | 1,845 | +0 | 0.00% | 10,200 |
| 2024-02-22 | 2024-02-20 | 5.409 | 1,845 | +0 | 0.00% | 9,980 |
| 2024-02-21 | 2024-02-19 | 5.561 | 1,845 | +0 | 0.00% | 10,260 |
| 2024-02-20 | 2024-02-16 | 5.658 | 1,845 | +0 | 0.00% | 10,440 |
| 2024-02-19 | 2024-02-15 | 5.203 | 1,845 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 5.127 | 1,845 | +0 | 0.00% | 9,460 |
| 2024-02-15 | 2024-02-09 | 5.301 | 1,845 | +0 | 0.00% | 9,780 |
| 2024-02-14 | 2024-02-07 | 5.301 | 1,845 | +0 | 0.00% | 9,780 |
| 2024-02-08 | 2024-02-06 | 5.268 | 1,845 | +0 | 0.00% | 9,720 |
| 2024-02-07 | 2024-02-05 | 5.170 | 1,845 | +0 | 0.00% | 9,540 |
| 2024-02-06 | 2024-02-02 | 5.301 | 1,845 | +0 | 0.00% | 9,780 |
| 2024-02-05 | 2024-02-01 | 5.170 | 1,845 | +0 | 0.00% | 9,540 |
| 2024-02-02 | 2024-01-31 | 5.095 | 1,845 | +0 | 0.00% | 9,400 |
| 2024-02-01 | 2024-01-30 | 5.366 | 1,845 | +0 | 0.00% | 9,900 |
| 2024-01-31 | 2024-01-29 | 5.788 | 1,845 | +0 | 0.00% | 10,680 |
| 2024-01-30 | 2024-01-26 | 5.767 | 1,845 | +0 | 0.00% | 10,640 |
| 2024-01-29 | 2024-01-25 | 5.908 | 1,845 | +0 | 0.00% | 10,899 |
| 2024-01-26 | 2024-01-24 | 6.070 | 1,845 | +0 | 0.00% | 11,199 |
| 2024-01-25 | 2024-01-23 | 5.712 | 1,845 | +0 | 0.00% | 10,540 |
| 2024-01-24 | 2024-01-22 | 5.604 | 1,845 | +0 | 0.00% | 10,340 |
| 2024-01-23 | 2024-01-19 | 5.712 | 1,845 | +0 | 0.00% | 10,540 |
| 2024-01-22 | 2024-01-18 | 5.669 | 1,845 | +0 | 0.00% | 10,460 |
| 2024-01-19 | 2024-01-17 | 5.712 | 1,845 | +0 | 0.00% | 10,540 |
| 2024-01-18 | 2024-01-16 | 5.983 | 1,845 | +0 | 0.00% | 11,039 |
| 2024-01-17 | 2024-01-15 | 6.168 | 1,845 | +0 | 0.00% | 11,379 |
| 2024-01-16 | 2024-01-12 | 6.244 | 1,845 | +0 | 0.00% | 11,519 |
| 2024-01-15 | 2024-01-11 | 6.385 | 1,845 | +0 | 0.00% | 11,779 |
| 2024-01-12 | 2024-01-10 | 6.428 | 1,845 | +0 | 0.00% | 11,859 |
| 2024-01-11 | 2024-01-09 | 6.428 | 1,845 | +0 | 0.00% | 11,859 |
| 2024-01-10 | 2024-01-08 | 6.211 | 1,845 | +0 | 0.00% | 11,459 |
| 2024-01-09 | 2024-01-05 | 6.200 | 1,845 | +0 | 0.00% | 11,439 |
| 2024-01-08 | 2024-01-04 | 6.287 | 1,845 | +0 | 0.00% | 11,599 |
| 2024-01-05 | 2024-01-03 | 6.417 | 1,845 | +0 | 0.00% | 11,839 |
| 2024-01-04 | 2024-01-02 | 6.731 | 1,845 | +0 | 0.00% | 12,419 |
| 2024-01-03 | 2023-12-29 | 7.284 | 1,845 | +0 | 0.00% | 13,439 |
| 2024-01-02 | 2023-12-28 | 7.393 | 1,845 | +0 | 0.00% | 13,639 |
| 2023-12-29 | 2023-12-27 | 7.252 | 1,845 | +0 | 0.00% | 13,379 |
| 2023-12-28 | 2023-12-22 | 7.273 | 1,845 | +0 | 0.00% | 13,419 |
| 2023-12-27 | 2023-12-21 | 7.241 | 1,845 | +0 | 0.00% | 13,359 |
| 2023-12-22 | 2023-12-20 | 7.230 | 1,845 | +0 | 0.00% | 13,339 |
| 2023-12-21 | 2023-12-19 | 7.306 | 1,845 | +0 | 0.00% | 13,479 |
| 2023-12-20 | 2023-12-18 | 7.317 | 1,845 | +0 | 0.00% | 13,499 |
| 2023-12-19 | 2023-12-15 | 7.382 | 1,845 | +0 | 0.00% | 13,619 |
| 2023-12-18 | 2023-12-14 | 7.338 | 1,845 | +0 | 0.00% | 13,539 |
| 2023-12-15 | 2023-12-13 | 6.861 | 1,845 | +0 | 0.00% | 12,659 |
| 2023-12-14 | 2023-12-12 | 6.959 | 1,845 | +0 | 0.00% | 12,839 |
| 2023-12-13 | 2023-12-11 | 7.176 | 1,845 | +0 | 0.00% | 13,240 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,845 | +17 | 0.00% | 13,604 |
| 2023-12-11 | 2023-12-07 | 7.505 | 1,828 | +0 | 0.00% | 13,718 |
| 2023-12-08 | 2023-12-06 | 7.702 | 1,828 | +0 | 0.00% | 14,078 |
| 2023-12-07 | 2023-12-05 | 7.723 | 1,828 | +0 | 0.00% | 14,118 |
| 2023-12-06 | 2023-12-04 | 7.723 | 1,828 | +0 | 0.00% | 14,118 |
| 2023-12-05 | 2023-12-01 | 7.636 | 1,828 | +0 | 0.00% | 13,958 |
| 2023-12-04 | 2023-11-30 | 7.439 | 1,828 | +0 | 0.00% | 13,598 |
| 2023-12-01 | 2023-11-29 | 7.745 | 1,828 | +0 | 0.00% | 14,158 |
| 2023-11-30 | 2023-11-28 | 7.811 | 1,828 | +0 | 0.00% | 14,278 |
| 2023-11-29 | 2023-11-27 | 7.472 | 1,828 | +0 | 0.00% | 13,658 |
| 2023-11-28 | 2023-11-24 | 7.450 | 1,828 | +0 | 0.00% | 13,618 |
| 2023-11-27 | 2023-11-23 | 7.778 | 1,828 | +0 | 0.00% | 14,218 |
| 2023-11-24 | 2023-11-22 | 7.570 | 1,828 | +0 | 0.00% | 13,838 |
| 2023-11-23 | 2023-11-21 | 7.745 | 1,828 | +0 | 0.00% | 14,158 |
| 2023-11-22 | 2023-11-20 | 7.767 | 1,828 | +0 | 0.00% | 14,198 |
| 2023-11-21 | 2023-11-17 | 8.030 | 1,828 | +0 | 0.00% | 14,678 |
| 2023-11-20 | 2023-11-16 | 8.347 | 1,828 | +0 | 0.00% | 15,258 |
| 2023-11-17 | 2023-11-15 | 8.708 | 1,828 | +0 | 0.00% | 15,918 |
| 2023-11-16 | 2023-11-14 | 8.052 | 1,828 | +0 | 0.00% | 14,718 |
| 2023-11-15 | 2023-11-13 | 7.942 | 1,828 | +0 | 0.00% | 14,518 |
| 2023-11-14 | 2023-11-10 | 8.019 | 1,828 | +0 | 0.00% | 14,658 |
| 2023-11-13 | 2023-11-09 | 8.205 | 1,828 | +0 | 0.00% | 14,998 |
| 2023-11-10 | 2023-11-08 | 8.358 | 1,828 | +0 | 0.00% | 15,278 |
| 2023-11-09 | 2023-11-07 | 8.336 | 1,828 | +0 | 0.00% | 15,238 |
| 2023-11-08 | 2023-11-06 | 8.533 | 1,828 | +0 | 0.00% | 15,598 |
| 2023-11-07 | 2023-11-03 | 8.478 | 1,828 | +0 | 0.00% | 15,498 |
| 2023-11-06 | 2023-11-02 | 8.194 | 1,828 | +0 | 0.00% | 14,978 |
| 2023-11-03 | 2023-11-01 | 7.997 | 1,828 | +0 | 0.00% | 14,618 |
| 2023-11-02 | 2023-10-31 | 8.019 | 1,828 | +0 | 0.00% | 14,658 |
| 2023-11-01 | 2023-10-30 | 8.008 | 1,828 | +0 | 0.00% | 14,638 |
| 2023-10-31 | 2023-10-27 | 7.461 | 1,828 | +0 | 0.00% | 13,638 |
| 2023-10-30 | 2023-10-26 | 7.111 | 1,828 | +0 | 0.00% | 12,999 |
| 2023-10-27 | 2023-10-25 | 7.133 | 1,828 | +0 | 0.00% | 13,039 |
| 2023-10-26 | 2023-10-24 | 7.100 | 1,828 | +0 | 0.00% | 12,979 |
| 2023-10-25 | 2023-10-20 | 7.155 | 1,828 | +0 | 0.00% | 13,079 |
| 2023-10-24 | 2023-10-19 | 7.111 | 1,828 | +0 | 0.00% | 12,999 |
| 2023-10-20 | 2023-10-18 | 7.067 | 1,828 | +0 | 0.00% | 12,919 |
| 2023-10-19 | 2023-10-17 | 6.990 | 1,828 | +0 | 0.00% | 12,779 |
| 2023-10-18 | 2023-10-16 | 6.980 | 1,828 | +0 | 0.00% | 12,759 |
| 2023-10-17 | 2023-10-13 | 6.837 | 1,828 | +0 | 0.00% | 12,499 |
| 2023-10-16 | 2023-10-12 | 6.575 | 1,828 | +0 | 0.00% | 12,019 |
| 2023-10-13 | 2023-10-11 | 6.148 | 1,828 | +0 | 0.00% | 11,239 |
| 2023-10-12 | 2023-10-10 | 6.093 | 1,828 | +0 | 0.00% | 11,139 |
| 2023-10-11 | 2023-10-09 | 6.082 | 1,828 | +0 | 0.00% | 11,119 |
| 2023-10-10 | 2023-10-06 | 6.093 | 1,828 | +0 | 0.00% | 11,139 |
| 2023-10-09 | 2023-10-05 | 6.082 | 1,828 | +0 | 0.00% | 11,119 |
| 2023-10-06 | 2023-10-04 | 5.973 | 1,828 | +0 | 0.00% | 10,919 |
| 2023-10-05 | 2023-10-03 | 5.842 | 1,828 | +0 | 0.00% | 10,679 |
| 2023-10-04 | 2023-09-29 | 6.061 | 1,828 | +0 | 0.00% | 11,079 |
| 2023-10-03 | 2023-09-28 | 5.787 | 1,828 | +0 | 0.00% | 10,579 |
| 2023-09-29 | 2023-09-27 | 5.984 | 1,828 | +0 | 0.00% | 10,939 |
| 2023-09-28 | 2023-09-26 | 5.951 | 1,828 | +0 | 0.00% | 10,879 |
| 2023-09-27 | 2023-09-25 | 6.279 | 1,828 | +0 | 0.00% | 11,479 |
| 2023-09-26 | 2023-09-22 | 6.498 | 1,828 | +0 | 0.00% | 11,879 |
| 2023-09-25 | 2023-09-21 | 6.487 | 1,828 | +0 | 0.00% | 11,859 |
| 2023-09-22 | 2023-09-20 | 6.695 | 1,828 | +0 | 0.00% | 12,239 |
| 2023-09-21 | 2023-09-19 | 6.772 | 1,828 | +0 | 0.00% | 12,379 |
| 2023-09-20 | 2023-09-18 | 6.564 | 1,828 | +0 | 0.00% | 11,999 |
| 2023-09-19 | 2023-09-15 | 6.575 | 1,828 | +0 | 0.00% | 12,019 |
| 2023-09-18 | 2023-09-14 | 6.290 | 1,828 | +0 | 0.00% | 11,499 |
| 2023-09-15 | 2023-09-13 | 6.389 | 1,828 | +0 | 0.00% | 11,679 |
| 2023-09-14 | 2023-09-12 | 6.586 | 1,828 | +0 | 0.00% | 12,039 |
| 2023-09-13 | 2023-09-11 | 6.651 | 1,828 | +0 | 0.00% | 12,159 |
| 2023-09-12 | 2023-09-07 | 6.870 | 1,828 | +0 | 0.00% | 12,559 |
| 2023-09-11 | 2023-09-06 | 6.870 | 1,828 | +0 | 0.00% | 12,559 |
| 2023-09-07 | 2023-09-05 | 6.947 | 1,828 | +0 | 0.00% | 12,699 |
| 2023-09-06 | 2023-09-04 | 7.144 | 1,828 | +0 | 0.00% | 13,059 |
| 2023-09-05 | 2023-08-31 | 7.133 | 1,828 | +0 | 0.00% | 13,039 |
| 2023-09-04 | 2023-08-30 | 7.034 | 1,828 | +0 | 0.00% | 12,859 |
| 2023-08-31 | 2023-08-29 | 7.275 | 1,828 | +0 | 0.00% | 13,298 |
| 2023-08-30 | 2023-08-28 | 7.045 | 1,828 | +0 | 0.00% | 12,879 |
| 2023-08-29 | 2023-08-25 | 6.914 | 1,828 | +0 | 0.00% | 12,639 |
| 2023-08-28 | 2023-08-24 | 7.056 | 1,828 | +0 | 0.00% | 12,899 |
| 2023-08-25 | 2023-08-23 | 6.936 | 1,828 | +0 | 0.00% | 12,679 |
| 2023-08-24 | 2023-08-22 | 7.078 | 1,828 | +0 | 0.00% | 12,939 |
| 2023-08-23 | 2023-08-21 | 7.067 | 1,828 | +0 | 0.00% | 12,919 |
| 2023-08-22 | 2023-08-18 | 7.428 | 1,828 | +0 | 0.00% | 13,578 |
| 2023-08-21 | 2023-08-17 | 7.592 | 1,828 | +0 | 0.00% | 13,878 |
| 2023-08-18 | 2023-08-16 | 7.581 | 1,828 | +0 | 0.00% | 13,858 |
| 2023-08-17 | 2023-08-15 | 7.953 | 1,828 | +0 | 0.00% | 14,538 |
| 2023-08-16 | 2023-08-14 | 8.117 | 1,828 | +0 | 0.00% | 14,838 |
| 2023-08-15 | 2023-08-11 | 8.227 | 1,828 | +0 | 0.00% | 15,038 |
| 2023-08-14 | 2023-08-10 | 8.314 | 1,828 | +0 | 0.00% | 15,198 |
| 2023-08-11 | 2023-08-09 | 8.675 | 1,828 | +0 | 0.00% | 15,858 |
| 2023-08-10 | 2023-08-08 | 8.555 | 1,828 | +0 | 0.00% | 15,638 |
| 2023-08-09 | 2023-08-07 | 8.752 | 1,828 | +0 | 0.00% | 15,998 |
| 2023-08-08 | 2023-08-04 | 8.577 | 1,828 | +0 | 0.00% | 15,678 |
| 2023-08-07 | 2023-08-03 | 8.577 | 1,828 | +0 | 0.00% | 15,678 |
| 2023-08-04 | 2023-08-02 | 8.577 | 1,828 | +0 | 0.00% | 15,678 |
| 2023-08-03 | 2023-08-01 | 8.588 | 1,828 | +0 | 0.00% | 15,698 |
| 2023-08-02 | 2023-07-31 | 8.719 | 1,828 | +0 | 0.00% | 15,938 |
| 2023-08-01 | 2023-07-28 | 8.533 | 1,828 | +0 | 0.00% | 15,598 |
| 2023-07-31 | 2023-07-27 | 8.413 | 1,828 | +0 | 0.00% | 15,378 |
| 2023-07-28 | 2023-07-26 | 8.172 | 1,828 | +0 | 0.00% | 14,938 |
| 2023-07-27 | 2023-07-25 | 8.303 | 1,828 | +0 | 0.00% | 15,178 |
| 2023-07-26 | 2023-07-24 | 8.084 | 1,828 | +0 | 0.00% | 14,778 |
| 2023-07-25 | 2023-07-21 | 8.161 | 1,828 | +0 | 0.00% | 14,918 |
| 2023-07-24 | 2023-07-20 | 8.227 | 1,828 | +0 | 0.00% | 15,038 |
| 2023-07-21 | 2023-07-19 | 8.358 | 1,828 | +0 | 0.00% | 15,278 |
| 2023-07-20 | 2023-07-18 | 8.303 | 1,828 | +0 | 0.00% | 15,178 |
| 2023-07-19 | 2023-07-14 | 8.413 | 1,828 | +0 | 0.00% | 15,378 |
| 2023-07-18 | 2023-07-13 | 8.511 | 1,828 | +0 | 0.00% | 15,558 |
| 2023-07-14 | 2023-07-12 | 8.620 | 1,828 | +0 | 0.00% | 15,758 |
| 2023-07-13 | 2023-07-11 | 8.610 | 1,828 | +0 | 0.00% | 15,738 |
| 2023-07-12 | 2023-07-10 | 8.402 | 1,828 | +0 | 0.00% | 15,358 |
| 2023-07-11 | 2023-07-07 | 8.325 | 1,828 | +0 | 0.00% | 15,218 |
| 2023-07-10 | 2023-07-06 | 8.402 | 1,828 | +0 | 0.00% | 15,358 |
| 2023-07-07 | 2023-07-05 | 8.697 | 1,828 | +0 | 0.00% | 15,898 |
| 2023-07-06 | 2023-07-04 | 8.588 | 1,828 | +0 | 0.00% | 15,698 |
| 2023-07-05 | 2023-07-03 | 8.522 | 1,828 | +0 | 0.00% | 15,578 |
| 2023-07-04 | 2023-06-30 | 8.063 | 1,828 | +0 | 0.00% | 14,738 |
| 2023-07-03 | 2023-06-29 | 7.844 | 1,828 | +0 | 0.00% | 14,338 |
| 2023-06-30 | 2023-06-28 | 7.898 | 1,828 | +0 | 0.00% | 14,438 |
| 2023-06-29 | 2023-06-27 | 7.877 | 1,828 | +0 | 0.00% | 14,398 |
| 2023-06-28 | 2023-06-26 | 7.712 | 1,828 | +0 | 0.00% | 14,098 |
| 2023-06-27 | 2023-06-23 | 7.778 | 1,828 | +0 | 0.00% | 14,218 |
| 2023-06-26 | 2023-06-21 | 7.844 | 1,828 | +0 | 0.00% | 14,338 |
| 2023-06-23 | 2023-06-20 | 8.150 | 1,828 | +0 | 0.00% | 14,898 |
| 2023-06-21 | 2023-06-19 | 8.095 | 1,828 | +0 | 0.00% | 14,798 |
| 2023-06-20 | 2023-06-16 | 8.073 | 1,828 | +0 | 0.00% | 14,758 |
| 2023-06-19 | 2023-06-15 | 8.041 | 1,828 | +0 | 0.00% | 14,698 |
| 2023-06-16 | 2023-06-14 | 7.778 | 1,828 | +0 | 0.00% | 14,218 |
| 2023-06-15 | 2023-06-13 | 8.386 | 1,828 | +0 | 0.00% | 15,329 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,828 | +49 | 0.00% | 15,268 |
| 2023-06-13 | 2023-06-09 | 8.262 | 1,779 | +0 | 0.00% | 14,698 |
| 2023-06-12 | 2023-06-08 | 8.206 | 1,779 | +0 | 0.00% | 14,598 |
| 2023-06-09 | 2023-06-07 | 8.217 | 1,779 | +0 | 0.00% | 14,618 |
| 2023-06-08 | 2023-06-06 | 8.307 | 1,779 | +0 | 0.00% | 14,778 |
| 2023-06-07 | 2023-06-05 | 8.262 | 1,779 | +0 | 0.00% | 14,698 |
| 2023-06-06 | 2023-06-02 | 8.397 | 1,779 | +0 | 0.00% | 14,938 |
| 2023-06-05 | 2023-06-01 | 7.947 | 1,779 | +0 | 0.00% | 14,138 |
| 2023-06-02 | 2023-05-31 | 8.049 | 1,779 | +0 | 0.00% | 14,318 |
| 2023-06-01 | 2023-05-30 | 8.352 | 1,779 | +0 | 0.00% | 14,858 |
| 2023-05-31 | 2023-05-29 | 8.375 | 1,779 | +0 | 0.00% | 14,898 |
| 2023-05-30 | 2023-05-25 | 8.476 | 1,779 | +0 | 0.00% | 15,078 |
| 2023-05-29 | 2023-05-24 | 8.476 | 1,779 | +0 | 0.00% | 15,078 |
| 2023-05-25 | 2023-05-23 | 8.701 | 1,779 | +0 | 0.00% | 15,478 |
| 2023-05-24 | 2023-05-22 | 8.847 | 1,779 | +0 | 0.00% | 15,738 |
| 2023-05-23 | 2023-05-19 | 8.847 | 1,779 | +0 | 0.00% | 15,738 |
| 2023-05-22 | 2023-05-18 | 8.802 | 1,779 | +0 | 0.00% | 15,658 |
| 2023-05-19 | 2023-05-17 | 8.678 | 1,779 | +0 | 0.00% | 15,438 |
| 2023-05-18 | 2023-05-16 | 8.847 | 1,779 | +0 | 0.00% | 15,738 |
| 2023-05-17 | 2023-05-15 | 8.914 | 1,779 | +0 | 0.00% | 15,858 |
| 2023-05-16 | 2023-05-12 | 8.768 | 1,779 | +0 | 0.00% | 15,598 |
| 2023-05-15 | 2023-05-11 | 8.914 | 1,779 | +0 | 0.00% | 15,858 |
| 2023-05-12 | 2023-05-10 | 8.959 | 1,779 | +0 | 0.00% | 15,938 |
| 2023-05-11 | 2023-05-09 | 8.925 | 1,779 | +0 | 0.00% | 15,878 |
| 2023-05-10 | 2023-05-08 | 9.094 | 1,779 | +0 | 0.00% | 16,178 |
| 2023-05-09 | 2023-05-05 | 9.038 | 1,779 | +0 | 0.00% | 16,078 |
| 2023-05-08 | 2023-05-04 | 8.993 | 1,779 | +0 | 0.00% | 15,998 |
| 2023-05-05 | 2023-05-03 | 8.959 | 1,779 | +0 | 0.00% | 15,938 |
| 2023-05-04 | 2023-05-02 | 9.116 | 1,779 | +0 | 0.00% | 16,218 |
| 2023-05-03 | 2023-04-28 | 9.072 | 1,779 | +0 | 0.00% | 16,138 |
| 2023-05-02 | 2023-04-27 | 8.937 | 1,779 | +0 | 0.00% | 15,898 |
| 2023-04-28 | 2023-04-26 | 8.937 | 1,779 | +0 | 0.00% | 15,898 |
| 2023-04-27 | 2023-04-25 | 8.937 | 1,779 | +0 | 0.00% | 15,898 |
| 2023-04-26 | 2023-04-24 | 9.240 | 1,779 | +0 | 0.00% | 16,438 |
| 2023-04-25 | 2023-04-21 | 9.364 | 1,779 | +0 | 0.00% | 16,658 |
| 2023-04-24 | 2023-04-20 | 9.476 | 1,779 | +0 | 0.00% | 16,858 |
| 2023-04-21 | 2023-04-19 | 9.353 | 1,779 | +0 | 0.00% | 16,638 |
| 2023-04-20 | 2023-04-18 | 9.454 | 1,779 | +0 | 0.00% | 16,818 |
| 2023-04-19 | 2023-04-17 | 9.701 | 1,779 | +0 | 0.00% | 17,258 |
| 2023-04-18 | 2023-04-14 | 9.544 | 1,779 | +0 | 0.00% | 16,978 |
| 2023-04-17 | 2023-04-13 | 9.353 | 1,779 | +0 | 0.00% | 16,638 |
| 2023-04-14 | 2023-04-12 | 9.285 | 1,779 | +0 | 0.00% | 16,518 |
| 2023-04-13 | 2023-04-11 | 9.465 | 1,779 | +0 | 0.00% | 16,838 |
| 2023-04-12 | 2023-04-06 | 9.386 | 1,779 | +0 | 0.00% | 16,698 |
| 2023-04-11 | 2023-04-04 | 9.195 | 1,779 | +0 | 0.00% | 16,358 |
| 2023-04-06 | 2023-04-03 | 9.285 | 1,779 | +0 | 0.00% | 16,518 |
| 2023-04-04 | 2023-03-31 | 9.218 | 1,779 | +0 | 0.00% | 16,398 |
| 2023-04-03 | 2023-03-30 | 9.341 | 1,779 | +0 | 0.00% | 16,618 |
| 2023-03-31 | 2023-03-29 | 9.229 | 1,779 | +0 | 0.00% | 16,418 |
| 2023-03-30 | 2023-03-28 | 9.330 | 1,779 | +0 | 0.00% | 16,598 |
| 2023-03-29 | 2023-03-27 | 10.353 | 1,779 | +0 | 0.00% | 18,418 |
| 2023-03-28 | 2023-03-24 | 10.758 | 1,779 | +0 | 0.00% | 19,138 |
| 2023-03-27 | 2023-03-23 | 10.859 | 1,779 | +0 | 0.00% | 19,318 |
| 2023-03-24 | 2023-03-22 | 10.454 | 1,779 | +0 | 0.00% | 18,598 |
| 2023-03-23 | 2023-03-21 | 10.488 | 1,779 | +0 | 0.00% | 18,658 |
| 2023-03-22 | 2023-03-20 | 10.780 | 1,779 | +0 | 0.00% | 19,178 |
| 2023-03-21 | 2023-03-17 | 11.533 | 1,779 | +0 | 0.00% | 20,518 |
| 2023-03-20 | 2023-03-16 | 11.376 | 1,779 | +0 | 0.00% | 20,238 |
| 2023-03-17 | 2023-03-15 | 11.443 | 1,779 | +0 | 0.00% | 20,358 |
| 2023-03-16 | 2023-03-14 | 11.398 | 1,779 | +0 | 0.00% | 20,278 |
| 2023-03-15 | 2023-03-13 | 11.893 | 1,779 | +0 | 0.00% | 21,158 |
| 2023-03-14 | 2023-03-10 | 11.421 | 1,779 | +0 | 0.00% | 20,318 |
| 2023-03-13 | 2023-03-09 | 11.691 | 1,779 | +0 | 0.00% | 20,798 |
| 2023-03-10 | 2023-03-08 | 11.826 | 1,779 | +0 | 0.00% | 21,038 |
| 2023-03-09 | 2023-03-07 | 11.781 | 1,779 | +0 | 0.00% | 20,958 |
| 2023-03-08 | 2023-03-06 | 11.803 | 1,779 | +0 | 0.00% | 20,998 |
| 2023-03-07 | 2023-03-03 | 11.781 | 1,779 | +0 | 0.00% | 20,958 |
| 2023-03-06 | 2023-03-02 | 11.578 | 1,779 | +0 | 0.00% | 20,598 |
| 2023-03-03 | 2023-03-01 | 11.533 | 1,779 | +0 | 0.00% | 20,518 |
| 2023-03-02 | 2023-02-28 | 10.994 | 1,779 | +0 | 0.00% | 19,558 |
| 2023-03-01 | 2023-02-27 | 10.881 | 1,779 | +0 | 0.00% | 19,358 |
| 2023-02-28 | 2023-02-24 | 11.331 | 1,779 | +0 | 0.00% | 20,158 |
| 2023-02-27 | 2023-02-23 | 11.353 | 1,779 | +0 | 0.00% | 20,198 |
| 2023-02-24 | 2023-02-22 | 11.398 | 1,779 | +0 | 0.00% | 20,278 |
| 2023-02-23 | 2023-02-21 | 11.668 | 1,779 | +0 | 0.00% | 20,758 |
| 2023-02-22 | 2023-02-20 | 11.691 | 1,779 | +0 | 0.00% | 20,798 |
| 2023-02-21 | 2023-02-17 | 11.826 | 1,779 | +0 | 0.00% | 21,038 |
| 2023-02-20 | 2023-02-16 | 11.915 | 1,779 | +0 | 0.00% | 21,198 |
| 2023-02-17 | 2023-02-15 | 11.488 | 1,779 | +0 | 0.00% | 20,438 |
| 2023-02-16 | 2023-02-14 | 11.443 | 1,779 | +0 | 0.00% | 20,358 |
| 2023-02-15 | 2023-02-13 | 11.443 | 1,779 | +0 | 0.00% | 20,358 |
| 2023-02-14 | 2023-02-10 | 11.781 | 1,779 | +0 | 0.00% | 20,958 |
| 2023-02-13 | 2023-02-09 | 11.691 | 1,779 | +0 | 0.00% | 20,798 |
| 2023-02-10 | 2023-02-08 | 11.533 | 1,779 | +0 | 0.00% | 20,518 |
| 2023-02-09 | 2023-02-07 | 11.264 | 1,779 | +0 | 0.00% | 20,038 |
| 2023-02-08 | 2023-02-06 | 11.162 | 1,779 | +0 | 0.00% | 19,858 |
| 2023-02-07 | 2023-02-03 | 11.286 | 1,779 | +0 | 0.00% | 20,078 |
| 2023-02-06 | 2023-02-02 | 11.308 | 1,779 | +0 | 0.00% | 20,118 |
| 2023-02-03 | 2023-02-01 | 11.264 | 1,779 | +0 | 0.00% | 20,038 |
| 2023-02-02 | 2023-01-31 | 10.735 | 1,779 | +0 | 0.00% | 19,098 |
| 2023-02-01 | 2023-01-30 | 10.803 | 1,779 | +0 | 0.00% | 19,218 |
| 2023-01-31 | 2023-01-27 | 11.050 | 1,779 | +0 | 0.00% | 19,658 |
| 2023-01-30 | 2023-01-26 | 10.893 | 1,779 | +0 | 0.00% | 19,378 |
| 2023-01-27 | 2023-01-20 | 10.600 | 1,779 | +0 | 0.00% | 18,858 |
| 2023-01-26 | 2023-01-19 | 10.375 | 1,779 | +0 | 0.00% | 18,458 |
| 2023-01-20 | 2023-01-18 | 10.499 | 1,779 | +0 | 0.00% | 18,678 |
| 2023-01-19 | 2023-01-17 | 10.117 | 1,779 | +0 | 0.00% | 17,998 |
| 2023-01-18 | 2023-01-16 | 10.061 | 1,779 | +0 | 0.00% | 17,898 |
| 2023-01-17 | 2023-01-13 | 10.151 | 1,779 | +0 | 0.00% | 18,058 |
| 2023-01-16 | 2023-01-12 | 10.027 | 1,779 | +0 | 0.00% | 17,838 |
| 2023-01-13 | 2023-01-11 | 10.094 | 1,779 | +0 | 0.00% | 17,958 |
| 2023-01-12 | 2023-01-10 | 9.813 | 1,779 | +0 | 0.00% | 17,458 |
| 2023-01-11 | 2023-01-09 | 9.690 | 1,779 | +0 | 0.00% | 17,238 |
| 2023-01-10 | 2023-01-06 | 9.780 | 1,779 | +0 | 0.00% | 17,398 |
| 2023-01-09 | 2023-01-05 | 9.836 | 1,779 | +0 | 0.00% | 17,498 |
| 2023-01-06 | 2023-01-04 | 9.577 | 1,779 | +0 | 0.00% | 17,038 |
| 2023-01-05 | 2023-01-03 | 9.712 | 1,779 | +0 | 0.00% | 17,278 |
| 2023-01-04 | 2022-12-30 | 9.645 | 1,779 | +0 | 0.00% | 17,158 |
| 2023-01-03 | 2022-12-29 | 9.532 | 1,779 | +0 | 0.00% | 16,958 |
| 2022-12-30 | 2022-12-28 | 9.566 | 1,779 | +0 | 0.00% | 17,018 |
| 2022-12-29 | 2022-12-23 | 9.409 | 1,779 | +0 | 0.00% | 16,738 |
| 2022-12-28 | 2022-12-22 | 9.431 | 1,779 | +0 | 0.00% | 16,778 |
| 2022-12-23 | 2022-12-21 | 9.240 | 1,779 | +0 | 0.00% | 16,438 |
| 2022-12-22 | 2022-12-20 | 9.296 | 1,779 | +0 | 0.00% | 16,538 |
| 2022-12-21 | 2022-12-19 | 9.532 | 1,779 | +0 | 0.00% | 16,958 |
| 2022-12-20 | 2022-12-16 | 9.735 | 1,779 | +0 | 0.00% | 17,318 |
| 2022-12-19 | 2022-12-15 | 9.206 | 1,779 | +0 | 0.00% | 16,378 |
| 2022-12-16 | 2022-12-14 | 9.330 | 1,779 | +0 | 0.00% | 16,598 |
| 2022-12-15 | 2022-12-13 | 9.375 | 1,779 | +0 | 0.00% | 16,678 |
| 2022-12-14 | 2022-12-12 | 9.442 | 1,779 | +0 | 0.00% | 16,798 |
| 2022-12-13 | 2022-12-09 | 9.791 | 1,779 | +0 | 0.00% | 17,418 |
| 2022-12-12 | 2022-12-08 | 9.870 | 1,779 | +0 | 0.00% | 17,558 |
| 2022-12-09 | 2022-12-07 | 9.195 | 1,779 | +0 | 0.00% | 16,358 |
| 2022-12-08 | 2022-12-06 | 9.094 | 1,779 | +0 | 0.00% | 16,178 |
| 2022-12-07 | 2022-12-05 | 9.322 | 1,779 | +0 | 0.00% | 16,584 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,779 | +33 | 0.00% | 16,278 |
| 2022-12-05 | 2022-12-01 | 9.345 | 1,746 | +0 | 0.00% | 16,316 |
| 2022-12-02 | 2022-11-30 | 9.368 | 1,746 | +0 | 0.00% | 16,356 |
| 2022-12-01 | 2022-11-29 | 8.818 | 1,746 | +0 | 0.00% | 15,396 |
| 2022-11-30 | 2022-11-28 | 8.429 | 1,746 | +0 | 0.00% | 14,717 |
| 2022-11-29 | 2022-11-25 | 8.726 | 1,746 | +0 | 0.00% | 15,236 |
| 2022-11-28 | 2022-11-24 | 8.910 | 1,746 | +0 | 0.00% | 15,556 |
| 2022-11-25 | 2022-11-23 | 8.715 | 1,746 | +0 | 0.00% | 15,216 |
| 2022-11-24 | 2022-11-22 | 8.669 | 1,746 | +0 | 0.00% | 15,136 |
| 2022-11-23 | 2022-11-21 | 8.818 | 1,746 | +0 | 0.00% | 15,396 |
| 2022-11-22 | 2022-11-18 | 8.807 | 1,746 | +0 | 0.00% | 15,376 |
| 2022-11-21 | 2022-11-17 | 8.852 | 1,746 | +0 | 0.00% | 15,456 |
| 2022-11-18 | 2022-11-16 | 8.921 | 1,746 | +0 | 0.00% | 15,576 |
| 2022-11-17 | 2022-11-15 | 9.036 | 1,746 | +0 | 0.00% | 15,776 |
| 2022-11-16 | 2022-11-14 | 8.830 | 1,746 | +0 | 0.00% | 15,416 |
| 2022-11-15 | 2022-11-11 | 8.555 | 1,746 | +0 | 0.00% | 14,936 |
| 2022-11-14 | 2022-11-10 | 7.971 | 1,746 | +0 | 0.00% | 13,917 |
| 2022-11-11 | 2022-11-09 | 8.314 | 1,746 | +0 | 0.00% | 14,517 |
| 2022-11-10 | 2022-11-08 | 8.245 | 1,746 | +0 | 0.00% | 14,397 |
| 2022-11-09 | 2022-11-07 | 8.383 | 1,746 | +0 | 0.00% | 14,637 |
| 2022-11-08 | 2022-11-04 | 8.188 | 1,746 | +0 | 0.00% | 14,297 |
| 2022-11-07 | 2022-11-03 | 7.936 | 1,746 | +0 | 0.00% | 13,857 |
| 2022-11-04 | 2022-11-02 | 8.016 | 1,746 | +0 | 0.00% | 13,997 |
| 2022-11-03 | 2022-11-01 | 7.535 | 1,746 | +0 | 0.00% | 13,157 |
| 2022-11-02 | 2022-10-31 | 7.180 | 1,746 | +0 | 0.00% | 12,537 |
| 2022-11-01 | 2022-10-28 | 7.925 | 1,746 | +0 | 0.00% | 13,837 |
| 2022-10-31 | 2022-10-27 | 8.177 | 1,746 | +0 | 0.00% | 14,277 |
| 2022-10-28 | 2022-10-26 | 8.051 | 1,746 | +0 | 0.00% | 14,057 |
| 2022-10-27 | 2022-10-25 | 7.948 | 1,746 | +0 | 0.00% | 13,877 |
| 2022-10-26 | 2022-10-24 | 7.868 | 1,746 | +0 | 0.00% | 13,737 |
| 2022-10-25 | 2022-10-21 | 8.211 | 1,746 | +0 | 0.00% | 14,337 |
| 2022-10-24 | 2022-10-20 | 8.154 | 1,746 | +0 | 0.00% | 14,237 |
| 2022-10-21 | 2022-10-19 | 8.291 | 1,746 | +0 | 0.00% | 14,477 |
| 2022-10-20 | 2022-10-18 | 8.497 | 1,746 | +0 | 0.00% | 14,837 |
| 2022-10-19 | 2022-10-17 | 8.303 | 1,746 | +0 | 0.00% | 14,497 |
| 2022-10-18 | 2022-10-14 | 8.188 | 1,746 | +0 | 0.00% | 14,297 |
| 2022-10-17 | 2022-10-13 | 8.028 | 1,746 | +0 | 0.00% | 14,017 |
| 2022-10-14 | 2022-10-12 | 8.097 | 1,746 | +0 | 0.00% | 14,137 |
| 2022-10-13 | 2022-10-11 | 8.142 | 1,746 | +0 | 0.00% | 14,217 |
| 2022-10-12 | 2022-10-10 | 8.165 | 1,746 | +0 | 0.00% | 14,257 |
| 2022-10-11 | 2022-10-07 | 8.601 | 1,746 | +0 | 0.00% | 15,016 |
| 2022-10-10 | 2022-10-06 | 8.383 | 1,746 | +0 | 0.00% | 14,637 |
| 2022-10-07 | 2022-10-05 | 8.509 | 1,746 | +0 | 0.00% | 14,857 |
| 2022-10-06 | 2022-10-03 | 8.165 | 1,746 | +0 | 0.00% | 14,257 |
| 2022-10-05 | 2022-09-30 | 8.097 | 1,746 | +0 | 0.00% | 14,137 |
| 2022-10-03 | 2022-09-29 | 7.799 | 1,746 | +0 | 0.00% | 13,617 |
| 2022-09-30 | 2022-09-28 | 8.039 | 1,746 | +0 | 0.00% | 14,037 |
| 2022-09-29 | 2022-09-27 | 8.452 | 1,746 | +0 | 0.00% | 14,757 |
| 2022-09-28 | 2022-09-26 | 8.440 | 1,746 | +0 | 0.00% | 14,737 |
| 2022-09-27 | 2022-09-23 | 8.681 | 1,746 | +0 | 0.00% | 15,156 |
| 2022-09-26 | 2022-09-22 | 8.761 | 1,746 | +0 | 0.00% | 15,296 |
| 2022-09-23 | 2022-09-21 | 9.024 | 1,746 | +0 | 0.00% | 15,756 |
| 2022-09-22 | 2022-09-20 | 9.162 | 1,746 | +0 | 0.00% | 15,996 |
| 2022-09-21 | 2022-09-19 | 8.669 | 1,746 | +0 | 0.00% | 15,136 |
| 2022-09-20 | 2022-09-16 | 8.784 | 1,746 | +0 | 0.00% | 15,336 |
| 2022-09-19 | 2022-09-15 | 8.772 | 1,746 | +0 | 0.00% | 15,316 |
| 2022-09-16 | 2022-09-14 | 8.864 | 1,746 | +0 | 0.00% | 15,476 |
| 2022-09-15 | 2022-09-13 | 8.887 | 1,746 | +0 | 0.00% | 15,516 |
| 2022-09-14 | 2022-09-09 | 8.463 | 1,746 | +0 | 0.00% | 14,777 |
| 2022-09-13 | 2022-09-08 | 8.291 | 1,746 | +0 | 0.00% | 14,477 |
| 2022-09-09 | 2022-09-07 | 8.326 | 1,746 | +0 | 0.00% | 14,537 |
| 2022-09-08 | 2022-09-06 | 8.383 | 1,746 | +0 | 0.00% | 14,637 |
| 2022-09-07 | 2022-09-05 | 8.520 | 1,746 | +0 | 0.00% | 14,877 |
| 2022-09-06 | 2022-09-02 | 8.555 | 1,746 | +0 | 0.00% | 14,936 |
| 2022-09-05 | 2022-09-01 | 8.726 | 1,746 | +0 | 0.00% | 15,236 |
| 2022-09-02 | 2022-08-31 | 8.601 | 1,746 | +0 | 0.00% | 15,016 |
| 2022-09-01 | 2022-08-30 | 8.784 | 1,746 | +0 | 0.00% | 15,336 |
| 2022-08-31 | 2022-08-29 | 8.131 | 1,746 | +0 | 0.00% | 14,197 |
| 2022-08-30 | 2022-08-26 | 8.371 | 1,746 | +0 | 0.00% | 14,617 |
| 2022-08-29 | 2022-08-25 | 8.257 | 1,746 | +0 | 0.00% | 14,417 |
| 2022-08-26 | 2022-08-24 | 8.016 | 1,746 | +0 | 0.00% | 13,997 |
| 2022-08-25 | 2022-08-23 | 8.165 | 1,746 | +0 | 0.00% | 14,257 |
| 2022-08-24 | 2022-08-22 | 8.360 | 1,746 | +0 | 0.00% | 14,597 |
| 2022-08-23 | 2022-08-19 | 8.223 | 1,746 | +0 | 0.00% | 14,357 |
| 2022-08-22 | 2022-08-18 | 8.314 | 1,746 | +0 | 0.00% | 14,517 |
| 2022-08-19 | 2022-08-17 | 8.475 | 1,746 | +0 | 0.00% | 14,797 |
| 2022-08-18 | 2022-08-16 | 8.429 | 1,746 | +0 | 0.00% | 14,717 |
| 2022-08-17 | 2022-08-15 | 8.268 | 1,746 | +0 | 0.00% | 14,437 |
| 2022-08-16 | 2022-08-12 | 8.349 | 1,746 | +0 | 0.00% | 14,577 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,746 | +0 | 0.00% | 14,497 |
| 2022-08-12 | 2022-08-10 | 8.005 | 1,746 | +0 | 0.00% | 13,977 |
| 2022-08-11 | 2022-08-09 | 8.120 | 1,746 | +0 | 0.00% | 14,177 |
| 2022-08-10 | 2022-08-08 | 8.188 | 1,746 | +0 | 0.00% | 14,297 |
| 2022-08-09 | 2022-08-05 | 8.257 | 1,746 | +0 | 0.00% | 14,417 |
| 2022-08-08 | 2022-08-04 | 7.959 | 1,746 | +0 | 0.00% | 13,897 |
| 2022-08-05 | 2022-08-03 | 7.936 | 1,746 | +0 | 0.00% | 13,857 |
| 2022-08-04 | 2022-08-02 | 7.982 | 1,746 | +0 | 0.00% | 13,937 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,746 | +0 | 0.00% | 14,237 |
| 2022-08-02 | 2022-07-29 | 8.234 | 1,746 | +0 | 0.00% | 14,377 |
| 2022-08-01 | 2022-07-28 | 8.635 | 1,746 | +0 | 0.00% | 15,076 |
| 2022-07-29 | 2022-07-27 | 8.566 | 1,746 | +0 | 0.00% | 14,956 |
| 2022-07-28 | 2022-07-26 | 8.726 | 1,746 | +0 | 0.00% | 15,236 |
| 2022-07-27 | 2022-07-25 | 8.623 | 1,746 | +0 | 0.00% | 15,056 |
| 2022-07-26 | 2022-07-22 | 8.784 | 1,746 | +0 | 0.00% | 15,336 |
| 2022-07-25 | 2022-07-21 | 9.047 | 1,746 | +0 | 0.00% | 15,796 |
| 2022-07-22 | 2022-07-20 | 8.898 | 1,746 | +0 | 0.00% | 15,536 |
| 2022-07-21 | 2022-07-19 | 9.013 | 1,746 | +0 | 0.00% | 15,736 |
| 2022-07-20 | 2022-07-18 | 9.643 | 1,746 | +0 | 0.00% | 16,836 |
| 2022-07-19 | 2022-07-15 | 10.490 | 1,746 | +0 | 0.00% | 18,316 |
| 2022-07-18 | 2022-07-14 | 10.650 | 1,746 | +0 | 0.00% | 18,596 |
| 2022-07-15 | 2022-07-13 | 10.650 | 1,746 | +0 | 0.00% | 18,596 |
| 2022-07-14 | 2022-07-12 | 10.662 | 1,746 | +0 | 0.00% | 18,616 |
| 2022-07-13 | 2022-07-11 | 10.776 | 1,746 | +0 | 0.00% | 18,816 |
| 2022-07-12 | 2022-07-08 | 11.097 | 1,746 | +0 | 0.00% | 19,375 |
| 2022-07-11 | 2022-07-07 | 11.017 | 1,746 | +0 | 0.00% | 19,235 |
| 2022-07-08 | 2022-07-06 | 10.937 | 1,746 | +0 | 0.00% | 19,096 |
| 2022-07-07 | 2022-07-05 | 10.822 | 1,746 | +0 | 0.00% | 18,896 |
| 2022-07-06 | 2022-07-04 | 11.005 | 1,746 | +0 | 0.00% | 19,215 |
| 2022-07-05 | 2022-06-30 | 11.086 | 1,746 | +0 | 0.00% | 19,355 |
| 2022-07-04 | 2022-06-29 | 11.349 | 1,746 | +0 | 0.00% | 19,815 |
| 2022-06-30 | 2022-06-28 | 11.796 | 1,746 | +0 | 0.00% | 20,595 |
| 2022-06-29 | 2022-06-27 | 11.292 | 1,746 | +0 | 0.00% | 19,715 |
| 2022-06-28 | 2022-06-24 | 11.005 | 1,746 | +0 | 0.00% | 19,215 |
| 2022-06-27 | 2022-06-23 | 10.937 | 1,746 | +0 | 0.00% | 19,096 |
| 2022-06-24 | 2022-06-22 | 10.834 | 1,746 | +0 | 0.00% | 18,916 |
| 2022-06-23 | 2022-06-21 | 10.937 | 1,746 | +0 | 0.00% | 19,096 |
| 2022-06-22 | 2022-06-20 | 10.971 | 1,746 | +0 | 0.00% | 19,156 |
| 2022-06-21 | 2022-06-17 | 11.303 | 1,746 | +0 | 0.00% | 19,735 |
| 2022-06-20 | 2022-06-16 | 11.658 | 1,746 | +0 | 0.00% | 20,355 |
| 2022-06-17 | 2022-06-15 | 12.529 | 1,746 | +0 | 0.00% | 21,875 |
| 2022-06-16 | 2022-06-14 | 17.718 | 1,746 | +0 | 0.00% | 30,935 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,746 | +148 | 0.00% | 31,459 |
| 2022-06-14 | 2022-06-10 | 17.868 | 1,598 | +0 | 0.00% | 28,553 |
| 2022-06-13 | 2022-06-09 | 17.542 | 1,598 | +0 | 0.00% | 28,033 |
| 2022-06-10 | 2022-06-08 | 17.492 | 1,598 | +0 | 0.00% | 27,953 |
| 2022-06-09 | 2022-06-07 | 17.267 | 1,598 | +0 | 0.00% | 27,593 |
| 2022-06-08 | 2022-06-06 | 17.367 | 1,598 | +0 | 0.00% | 27,753 |
| 2022-06-07 | 2022-06-02 | 16.992 | 1,598 | +0 | 0.00% | 27,153 |
| 2022-06-06 | 2022-06-01 | 16.792 | 1,598 | +0 | 0.00% | 26,833 |
| 2022-06-02 | 2022-05-31 | 16.491 | 1,598 | +0 | 0.00% | 26,353 |
| 2022-06-01 | 2022-05-30 | 16.016 | 1,598 | +0 | 0.00% | 25,593 |
| 2022-05-31 | 2022-05-27 | 15.641 | 1,598 | +0 | 0.00% | 24,994 |
| 2022-05-30 | 2022-05-26 | 15.490 | 1,598 | +0 | 0.00% | 24,754 |
| 2022-05-27 | 2022-05-25 | 15.340 | 1,598 | +0 | 0.00% | 24,514 |
| 2022-05-26 | 2022-05-24 | 15.265 | 1,598 | +0 | 0.00% | 24,394 |
| 2022-05-25 | 2022-05-23 | 15.415 | 1,598 | +0 | 0.00% | 24,634 |
| 2022-05-24 | 2022-05-20 | 15.440 | 1,598 | +0 | 0.00% | 24,674 |
| 2022-05-23 | 2022-05-19 | 15.140 | 1,598 | +0 | 0.00% | 24,194 |
| 2022-05-20 | 2022-05-18 | 15.265 | 1,598 | +0 | 0.00% | 24,394 |
| 2022-05-19 | 2022-05-17 | 15.215 | 1,598 | +0 | 0.00% | 24,314 |
| 2022-05-18 | 2022-05-16 | 14.765 | 1,598 | +0 | 0.00% | 23,594 |
| 2022-05-17 | 2022-05-13 | 14.915 | 1,598 | +0 | 0.00% | 23,834 |
| 2022-05-16 | 2022-05-12 | 14.665 | 1,598 | +0 | 0.00% | 23,434 |
| 2022-05-13 | 2022-05-11 | 14.815 | 1,598 | +0 | 0.00% | 23,674 |
| 2022-05-12 | 2022-05-10 | 14.940 | 1,598 | +0 | 0.00% | 23,874 |
| 2022-05-11 | 2022-05-06 | 15.115 | 1,598 | +0 | 0.00% | 24,154 |
| 2022-05-10 | 2022-05-05 | 15.315 | 1,598 | +0 | 0.00% | 24,474 |
| 2022-05-06 | 2022-05-04 | 15.265 | 1,598 | +0 | 0.00% | 24,394 |
| 2022-05-05 | 2022-05-03 | 15.365 | 1,598 | +0 | 0.00% | 24,554 |
| 2022-05-04 | 2022-04-29 | 15.265 | 1,598 | +0 | 0.00% | 24,394 |
| 2022-05-03 | 2022-04-28 | 14.965 | 1,598 | +0 | 0.00% | 23,914 |
| 2022-04-29 | 2022-04-27 | 14.715 | 1,598 | +0 | 0.00% | 23,514 |
| 2022-04-28 | 2022-04-26 | 14.464 | 1,598 | +0 | 0.00% | 23,114 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,598 | +0 | 0.00% | 23,554 |
| 2022-04-26 | 2022-04-22 | 15.240 | 1,598 | +0 | 0.00% | 24,354 |
| 2022-04-25 | 2022-04-21 | 15.065 | 1,598 | +0 | 0.00% | 24,074 |
| 2022-04-22 | 2022-04-20 | 15.190 | 1,598 | +0 | 0.00% | 24,274 |
| 2022-04-21 | 2022-04-19 | 15.115 | 1,598 | +0 | 0.00% | 24,154 |
| 2022-04-20 | 2022-04-14 | 15.616 | 1,598 | +0 | 0.00% | 24,954 |
| 2022-04-19 | 2022-04-13 | 15.465 | 1,598 | +0 | 0.00% | 24,714 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,598 | +0 | 0.00% | 24,754 |
| 2022-04-13 | 2022-04-11 | 15.741 | 1,598 | +0 | 0.00% | 25,154 |
| 2022-04-12 | 2022-04-08 | 16.241 | 1,598 | +0 | 0.00% | 25,953 |
| 2022-04-11 | 2022-04-07 | 16.091 | 1,598 | +0 | 0.00% | 25,713 |
| 2022-04-08 | 2022-04-06 | 16.316 | 1,598 | +0 | 0.00% | 26,073 |
| 2022-04-07 | 2022-04-04 | 16.566 | 1,598 | +0 | 0.00% | 26,473 |
| 2022-04-06 | 2022-04-01 | 16.366 | 1,598 | +0 | 0.00% | 26,153 |
| 2022-04-04 | 2022-03-31 | 16.141 | 1,598 | +0 | 0.00% | 25,793 |
| 2022-04-01 | 2022-03-30 | 16.316 | 1,598 | +0 | 0.00% | 26,073 |
| 2022-03-31 | 2022-03-29 | 16.116 | 1,598 | +0 | 0.00% | 25,753 |
| 2022-03-30 | 2022-03-28 | 16.141 | 1,598 | +0 | 0.00% | 25,793 |
| 2022-03-29 | 2022-03-25 | 16.016 | 1,598 | +0 | 0.00% | 25,593 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,598 | +0 | 0.00% | 26,073 |
| 2022-03-25 | 2022-03-23 | 16.266 | 1,598 | +0 | 0.00% | 25,993 |
| 2022-03-24 | 2022-03-22 | 16.416 | 1,598 | +0 | 0.00% | 26,233 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,598 | +0 | 0.00% | 25,873 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,598 | +0 | 0.00% | 26,553 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,598 | +0 | 0.00% | 24,674 |
| 2022-03-18 | 2022-03-16 | 14.665 | 1,598 | +0 | 0.00% | 23,434 |
| 2022-03-17 | 2022-03-15 | 13.639 | 1,598 | +0 | 0.00% | 21,794 |
| 2022-03-16 | 2022-03-14 | 14.640 | 1,598 | +0 | 0.00% | 23,394 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,598 | +0 | 0.00% | 23,034 |
| 2022-03-14 | 2022-03-10 | 14.464 | 1,598 | +0 | 0.00% | 23,114 |
| 2022-03-11 | 2022-03-09 | 14.239 | 1,598 | +0 | 0.00% | 22,754 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,598 | +0 | 0.00% | 22,994 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,598 | +0 | 0.00% | 22,794 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,598 | +0 | 0.00% | 23,834 |
| 2022-03-07 | 2022-03-03 | 15.666 | 1,598 | +0 | 0.00% | 25,034 |
| 2022-03-04 | 2022-03-02 | 15.766 | 1,598 | +0 | 0.00% | 25,194 |
| 2022-03-03 | 2022-03-01 | 16.416 | 1,598 | +0 | 0.00% | 26,233 |
| 2022-03-02 | 2022-02-28 | 16.216 | 1,598 | +0 | 0.00% | 25,913 |
| 2022-03-01 | 2022-02-25 | 16.792 | 1,598 | +0 | 0.00% | 26,833 |
| 2022-02-28 | 2022-02-24 | 16.466 | 1,598 | +0 | 0.00% | 26,313 |
| 2022-02-25 | 2022-02-23 | 17.092 | 1,598 | +0 | 0.00% | 27,313 |
| 2022-02-24 | 2022-02-22 | 16.792 | 1,598 | +0 | 0.00% | 26,833 |
| 2022-02-23 | 2022-02-21 | 17.142 | 1,598 | +0 | 0.00% | 27,393 |
| 2022-02-22 | 2022-02-18 | 16.992 | 1,598 | +0 | 0.00% | 27,153 |
| 2022-02-21 | 2022-02-17 | 17.142 | 1,598 | +0 | 0.00% | 27,393 |
| 2022-02-18 | 2022-02-16 | 17.517 | 1,598 | +0 | 0.00% | 27,993 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,598 | +0 | 0.00% | 27,633 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,598 | +0 | 0.00% | 27,473 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,598 | +0 | 0.00% | 27,593 |
| 2022-02-14 | 2022-02-10 | 17.693 | 1,598 | +0 | 0.00% | 28,273 |
| 2022-02-11 | 2022-02-09 | 17.718 | 1,598 | +0 | 0.00% | 28,313 |
| 2022-02-10 | 2022-02-08 | 17.267 | 1,598 | +0 | 0.00% | 27,593 |
| 2022-02-09 | 2022-02-07 | 17.117 | 1,598 | +0 | 0.00% | 27,353 |
| 2022-02-08 | 2022-02-04 | 17.142 | 1,598 | +0 | 0.00% | 27,393 |
| 2022-02-07 | 2022-01-31 | 16.592 | 1,598 | +0 | 0.00% | 26,513 |
| 2022-02-04 | 2022-01-27 | 16.617 | 1,598 | +0 | 0.00% | 26,553 |
| 2022-01-28 | 2022-01-26 | 16.942 | 1,598 | +0 | 0.00% | 27,073 |
| 2022-01-27 | 2022-01-25 | 17.142 | 1,598 | +0 | 0.00% | 27,393 |
| 2022-01-26 | 2022-01-24 | 17.517 | 1,598 | +0 | 0.00% | 27,993 |
| 2022-01-25 | 2022-01-21 | 17.567 | 1,598 | +0 | 0.00% | 28,073 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,598 | +0 | 0.00% | 27,953 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,598 | +0 | 0.00% | 28,033 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,598 | +0 | 0.00% | 28,593 |
| 2022-01-19 | 2022-01-17 | 17.117 | 1,598 | +0 | 0.00% | 27,353 |
| 2022-01-18 | 2022-01-14 | 17.367 | 1,598 | +0 | 0.00% | 27,753 |
| 2022-01-17 | 2022-01-13 | 16.842 | 1,598 | +0 | 0.00% | 26,913 |
| 2022-01-14 | 2022-01-12 | 16.717 | 1,598 | +0 | 0.00% | 26,713 |
| 2022-01-13 | 2022-01-11 | 16.441 | 1,598 | +0 | 0.00% | 26,273 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,598 | +0 | 0.00% | 26,513 |
| 2022-01-11 | 2022-01-07 | 16.141 | 1,598 | +0 | 0.00% | 25,793 |
| 2022-01-10 | 2022-01-06 | 16.016 | 1,598 | +0 | 0.00% | 25,593 |
| 2022-01-07 | 2022-01-05 | 15.941 | 1,598 | +0 | 0.00% | 25,473 |
| 2022-01-06 | 2022-01-04 | 16.717 | 1,598 | +0 | 0.00% | 26,713 |
| 2022-01-05 | 2022-01-03 | 16.767 | 1,598 | +0 | 0.00% | 26,793 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,598 | +0 | 0.00% | 26,513 |
| 2022-01-03 | 2021-12-29 | 16.141 | 1,598 | +0 | 0.00% | 25,793 |
| 2021-12-30 | 2021-12-28 | 16.241 | 1,598 | +0 | 0.00% | 25,953 |
| 2021-12-29 | 2021-12-24 | 15.966 | 1,598 | +0 | 0.00% | 25,513 |
| 2021-12-28 | 2021-12-22 | 15.991 | 1,598 | +0 | 0.00% | 25,553 |
| 2021-12-23 | 2021-12-21 | 15.841 | 1,598 | +0 | 0.00% | 25,314 |
| 2021-12-22 | 2021-12-20 | 15.440 | 1,598 | +0 | 0.00% | 24,674 |
| 2021-12-21 | 2021-12-17 | 16.216 | 1,598 | +0 | 0.00% | 25,913 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,598 | +0 | 0.00% | 25,993 |
| 2021-12-17 | 2021-12-15 | 16.642 | 1,598 | +0 | 0.00% | 26,593 |
| 2021-12-16 | 2021-12-14 | 16.541 | 1,598 | +0 | 0.00% | 26,433 |
| 2021-12-15 | 2021-12-13 | 16.792 | 1,598 | +0 | 0.00% | 26,833 |
| 2021-12-14 | 2021-12-10 | 16.992 | 1,598 | +0 | 0.00% | 27,153 |
| 2021-12-13 | 2021-12-09 | 17.242 | 1,598 | +0 | 0.00% | 27,553 |
| 2021-12-10 | 2021-12-08 | 16.642 | 1,598 | +0 | 0.00% | 26,593 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,598 | +0 | 0.00% | 26,233 |
| 2021-12-08 | 2021-12-06 | 17.476 | 1,598 | +0 | 0.00% | 27,926 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,598 | +35 | 0.00% | 28,253 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,563 | +0 | 0.00% | 27,595 |
| 2021-12-03 | 2021-12-01 | 17.860 | 1,563 | +0 | 0.00% | 27,915 |
| 2021-12-02 | 2021-11-30 | 17.680 | 1,563 | +0 | 0.00% | 27,635 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,563 | +0 | 0.00% | 27,435 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,563 | +0 | 0.00% | 28,434 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,563 | +0 | 0.00% | 29,434 |
| 2021-11-26 | 2021-11-24 | 18.397 | 1,563 | +0 | 0.00% | 28,754 |
| 2021-11-25 | 2021-11-23 | 18.678 | 1,563 | +0 | 0.00% | 29,194 |
| 2021-11-24 | 2021-11-22 | 17.527 | 1,563 | +0 | 0.00% | 27,395 |
| 2021-11-23 | 2021-11-19 | 16.938 | 1,563 | +0 | 0.00% | 26,475 |
| 2021-11-22 | 2021-11-18 | 16.862 | 1,563 | +0 | 0.00% | 26,355 |
| 2021-11-19 | 2021-11-17 | 16.964 | 1,563 | +0 | 0.00% | 26,515 |
| 2021-11-18 | 2021-11-16 | 16.862 | 1,563 | +0 | 0.00% | 26,355 |
| 2021-11-17 | 2021-11-15 | 16.631 | 1,563 | +0 | 0.00% | 25,995 |
| 2021-11-16 | 2021-11-12 | 16.555 | 1,563 | +0 | 0.00% | 25,875 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,563 | +0 | 0.00% | 24,955 |
| 2021-11-12 | 2021-11-10 | 15.582 | 1,563 | +0 | 0.00% | 24,355 |
| 2021-11-11 | 2021-11-09 | 15.608 | 1,563 | +0 | 0.00% | 24,395 |
| 2021-11-10 | 2021-11-08 | 15.506 | 1,563 | +0 | 0.00% | 24,235 |
| 2021-11-09 | 2021-11-05 | 15.327 | 1,563 | +0 | 0.00% | 23,955 |
| 2021-11-08 | 2021-11-04 | 15.378 | 1,563 | +0 | 0.00% | 24,035 |
| 2021-11-05 | 2021-11-03 | 15.480 | 1,563 | +0 | 0.00% | 24,195 |
| 2021-11-04 | 2021-11-02 | 15.378 | 1,563 | +0 | 0.00% | 24,035 |
| 2021-11-03 | 2021-11-01 | 15.429 | 1,563 | +0 | 0.00% | 24,115 |
| 2021-11-02 | 2021-10-29 | 15.608 | 1,563 | +0 | 0.00% | 24,395 |
| 2021-11-01 | 2021-10-28 | 15.634 | 1,563 | +0 | 0.00% | 24,435 |
| 2021-10-29 | 2021-10-27 | 16.017 | 1,563 | +0 | 0.00% | 25,035 |
| 2021-10-28 | 2021-10-26 | 16.273 | 1,563 | +0 | 0.00% | 25,435 |
| 2021-10-27 | 2021-10-25 | 16.350 | 1,563 | +0 | 0.00% | 25,555 |
| 2021-10-26 | 2021-10-22 | 16.580 | 1,563 | +0 | 0.00% | 25,915 |
| 2021-10-25 | 2021-10-21 | 16.529 | 1,563 | +0 | 0.00% | 25,835 |
| 2021-10-22 | 2021-10-20 | 16.631 | 1,563 | +0 | 0.00% | 25,995 |
| 2021-10-21 | 2021-10-19 | 16.913 | 1,563 | +0 | 0.00% | 26,435 |
| 2021-10-20 | 2021-10-18 | 16.785 | 1,563 | +0 | 0.00% | 26,235 |
| 2021-10-19 | 2021-10-15 | 16.145 | 1,563 | +0 | 0.00% | 25,235 |
| 2021-10-18 | 2021-10-12 | 16.196 | 1,563 | +0 | 0.00% | 25,315 |
| 2021-10-15 | 2021-10-11 | 16.529 | 1,563 | +0 | 0.00% | 25,835 |
| 2021-10-12 | 2021-10-08 | 16.401 | 1,563 | +0 | 0.00% | 25,635 |
| 2021-10-11 | 2021-10-07 | 16.683 | 1,563 | +0 | 0.00% | 26,075 |
| 2021-10-08 | 2021-10-06 | 16.196 | 1,563 | +0 | 0.00% | 25,315 |
| 2021-10-07 | 2021-10-05 | 16.299 | 1,563 | +0 | 0.00% | 25,475 |
| 2021-10-06 | 2021-10-04 | 16.196 | 1,563 | +0 | 0.00% | 25,315 |
| 2021-10-05 | 2021-09-30 | 16.478 | 1,563 | +0 | 0.00% | 25,755 |
| 2021-10-04 | 2021-09-29 | 16.555 | 1,563 | +0 | 0.00% | 25,875 |
| 2021-09-30 | 2021-09-28 | 16.708 | 1,563 | +0 | 0.00% | 26,115 |
| 2021-09-29 | 2021-09-27 | 16.248 | 1,563 | +0 | 0.00% | 25,395 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,563 | +0 | 0.00% | 26,275 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,563 | +0 | 0.00% | 27,235 |
| 2021-09-24 | 2021-09-21 | 18.039 | 1,563 | +0 | 0.00% | 28,195 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,563 | +0 | 0.00% | 27,195 |
| 2021-09-21 | 2021-09-17 | 17.732 | 1,563 | +0 | 0.00% | 27,715 |
| 2021-09-20 | 2021-09-16 | 17.936 | 1,563 | +0 | 0.00% | 28,035 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,563 | +0 | 0.00% | 27,675 |
| 2021-09-16 | 2021-09-14 | 18.039 | 1,563 | +0 | 0.00% | 28,195 |
| 2021-09-15 | 2021-09-13 | 18.857 | 1,563 | +0 | 0.00% | 29,474 |
| 2021-09-14 | 2021-09-10 | 19.420 | 1,563 | +0 | 0.00% | 30,354 |
| 2021-09-13 | 2021-09-09 | 19.369 | 1,563 | +0 | 0.00% | 30,274 |
| 2021-09-10 | 2021-09-08 | 19.932 | 1,563 | +0 | 0.00% | 31,154 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,563 | +0 | 0.00% | 29,794 |
| 2021-09-08 | 2021-09-06 | 18.167 | 1,563 | +0 | 0.00% | 28,394 |
| 2021-09-07 | 2021-09-03 | 18.525 | 1,563 | +0 | 0.00% | 28,954 |
| 2021-09-06 | 2021-09-02 | 18.653 | 1,563 | +0 | 0.00% | 29,154 |
| 2021-09-03 | 2021-09-01 | 19.037 | 1,563 | +0 | 0.00% | 29,754 |
| 2021-09-02 | 2021-08-31 | 19.574 | 1,563 | +0 | 0.00% | 30,594 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,563 | +0 | 0.00% | 30,594 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,563 | +0 | 0.00% | 29,234 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,563 | +0 | 0.00% | 29,794 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,563 | +0 | 0.00% | 30,394 |
| 2021-08-26 | 2021-08-24 | 19.062 | 1,563 | +0 | 0.00% | 29,794 |
| 2021-08-25 | 2021-08-23 | 17.783 | 1,563 | +0 | 0.00% | 27,795 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,563 | +0 | 0.00% | 26,995 |
| 2021-08-23 | 2021-08-19 | 18.397 | 1,563 | +0 | 0.00% | 28,754 |
| 2021-08-20 | 2021-08-18 | 18.576 | 1,563 | +0 | 0.00% | 29,034 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,563 | +0 | 0.00% | 28,674 |
| 2021-08-18 | 2021-08-16 | 18.448 | 1,563 | +0 | 0.00% | 28,834 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,563 | +0 | 0.00% | 29,474 |
| 2021-08-16 | 2021-08-12 | 19.037 | 1,563 | +0 | 0.00% | 29,754 |
| 2021-08-13 | 2021-08-11 | 19.420 | 1,563 | +0 | 0.00% | 30,354 |
| 2021-08-12 | 2021-08-10 | 19.395 | 1,563 | +0 | 0.00% | 30,314 |
| 2021-08-11 | 2021-08-09 | 18.678 | 1,563 | +0 | 0.00% | 29,194 |
| 2021-08-10 | 2021-08-06 | 18.678 | 1,563 | +0 | 0.00% | 29,194 |
| 2021-08-09 | 2021-08-05 | 19.037 | 1,563 | +0 | 0.00% | 29,754 |
| 2021-08-06 | 2021-08-04 | 19.395 | 1,563 | +0 | 0.00% | 30,314 |
| 2021-08-05 | 2021-08-03 | 19.062 | 1,563 | +0 | 0.00% | 29,794 |
| 2021-08-04 | 2021-08-02 | 20.086 | 1,563 | +0 | 0.00% | 31,394 |
| 2021-08-03 | 2021-07-30 | 19.881 | 1,563 | +0 | 0.00% | 31,074 |
| 2021-08-02 | 2021-07-29 | 20.316 | 1,563 | +0 | 0.00% | 31,754 |
| 2021-07-30 | 2021-07-28 | 19.472 | 1,563 | +0 | 0.00% | 30,434 |
| 2021-07-29 | 2021-07-27 | 18.730 | 1,563 | +0 | 0.00% | 29,274 |
| 2021-07-28 | 2021-07-26 | 19.958 | 1,563 | +0 | 0.00% | 31,194 |
| 2021-07-27 | 2021-07-23 | 20.162 | 1,563 | +0 | 0.00% | 31,514 |
| 2021-07-26 | 2021-07-22 | 20.725 | 1,563 | +0 | 0.00% | 32,394 |
| 2021-07-23 | 2021-07-21 | 20.469 | 1,563 | +0 | 0.00% | 31,994 |
| 2021-07-22 | 2021-07-20 | 20.700 | 1,563 | +0 | 0.00% | 32,354 |
| 2021-07-21 | 2021-07-19 | 20.879 | 1,563 | +0 | 0.00% | 32,634 |
| 2021-07-20 | 2021-07-16 | 21.467 | 1,563 | +0 | 0.00% | 33,553 |
| 2021-07-19 | 2021-07-15 | 22.184 | 1,563 | +0 | 0.00% | 34,673 |
| 2021-07-16 | 2021-07-14 | 21.953 | 1,563 | +0 | 0.00% | 34,313 |
| 2021-07-15 | 2021-07-13 | 22.081 | 1,563 | +0 | 0.00% | 34,513 |
| 2021-07-14 | 2021-07-12 | 21.442 | 1,563 | +0 | 0.00% | 33,513 |
| 2021-07-13 | 2021-07-09 | 20.700 | 1,563 | +0 | 0.00% | 32,354 |
| 2021-07-12 | 2021-07-08 | 21.467 | 1,563 | +0 | 0.00% | 33,553 |
| 2021-07-09 | 2021-07-07 | 22.491 | 1,563 | +0 | 0.00% | 35,153 |
| 2021-07-08 | 2021-07-06 | 21.646 | 1,563 | +0 | 0.00% | 33,833 |
| 2021-07-07 | 2021-07-05 | 22.133 | 1,563 | +0 | 0.00% | 34,593 |
| 2021-07-06 | 2021-07-02 | 22.056 | 1,563 | +0 | 0.00% | 34,473 |
| 2021-07-05 | 2021-06-30 | 22.286 | 1,563 | +0 | 0.00% | 34,833 |
| 2021-07-02 | 2021-06-29 | 22.875 | 1,563 | +0 | 0.00% | 35,753 |
| 2021-06-30 | 2021-06-28 | 22.849 | 1,563 | +0 | 0.00% | 35,713 |
| 2021-06-29 | 2021-06-25 | 23.079 | 1,563 | +0 | 0.00% | 36,073 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,563 | +0 | 0.00% | 35,953 |
| 2021-06-25 | 2021-06-23 | 22.696 | 1,563 | +0 | 0.00% | 35,473 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,563 | +0 | 0.00% | 33,314 |
| 2021-06-23 | 2021-06-21 | 21.237 | 1,563 | +0 | 0.00% | 33,194 |
| 2021-06-22 | 2021-06-18 | 21.519 | 1,563 | +0 | 0.00% | 33,633 |
| 2021-06-21 | 2021-06-17 | 21.493 | 1,563 | +0 | 0.00% | 33,593 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,563 | +0 | 0.00% | 33,114 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,563 | +0 | 0.00% | 34,513 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,563 | +0 | 0.00% | 34,353 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,563 | +0 | 0.00% | 34,273 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,563 | +0 | 0.00% | 34,313 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,563 | +0 | 0.00% | 34,313 |
| 2021-06-09 | 2021-06-07 | 22.363 | 1,563 | +0 | 0.00% | 34,953 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,563 | +0 | 0.00% | 35,073 |
| 2021-06-07 | 2021-06-03 | 21.493 | 1,563 | +0 | 0.00% | 33,593 |
| 2021-06-04 | 2021-06-02 | 21.646 | 1,563 | +0 | 0.00% | 33,833 |
| 2021-06-03 | 2021-06-01 | 21.211 | 1,563 | +0 | 0.00% | 33,154 |
| 2021-06-02 | 2021-05-31 | 21.211 | 1,563 | +0 | 0.00% | 33,154 |
| 2021-06-01 | 2021-05-28 | 21.493 | 1,563 | +0 | 0.00% | 33,593 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,563 | +0 | 0.00% | 35,353 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,563 | +0 | 0.00% | 34,113 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,563 | +0 | 0.00% | 35,663 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,563 | +45 | 0.00% | 35,951 |
| 2021-05-25 | 2021-05-21 | 23.502 | 1,518 | +0 | 0.00% | 35,676 |
| 2021-05-24 | 2021-05-20 | 23.397 | 1,518 | +0 | 0.00% | 35,516 |
| 2021-05-21 | 2021-05-18 | 23.133 | 1,518 | +0 | 0.00% | 35,116 |
| 2021-05-20 | 2021-05-17 | 22.896 | 1,518 | +0 | 0.00% | 34,756 |
| 2021-05-18 | 2021-05-14 | 22.711 | 1,518 | +0 | 0.00% | 34,476 |
| 2021-05-17 | 2021-05-13 | 23.238 | 1,518 | +0 | 0.00% | 35,276 |
| 2021-05-14 | 2021-05-12 | 24.582 | 1,518 | +0 | 0.00% | 37,316 |
| 2021-05-13 | 2021-05-11 | 24.450 | 1,518 | +0 | 0.00% | 37,116 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,518 | +0 | 0.00% | 35,956 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,518 | +0 | 0.00% | 36,636 |
| 2021-05-10 | 2021-05-06 | 25.188 | 1,518 | +0 | 0.00% | 38,236 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,518 | +0 | 0.00% | 38,276 |
| 2021-05-06 | 2021-05-04 | 25.847 | 1,518 | +0 | 0.00% | 39,235 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,518 | +0 | 0.00% | 38,316 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,518 | +0 | 0.00% | 38,836 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,518 | +0 | 0.00% | 38,596 |
| 2021-04-30 | 2021-04-28 | 25.399 | 1,518 | +0 | 0.00% | 38,556 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,518 | +0 | 0.00% | 38,956 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,518 | +0 | 0.00% | 37,876 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,518 | +0 | 0.00% | 37,076 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,518 | +0 | 0.00% | 35,036 |
| 2021-04-23 | 2021-04-21 | 23.844 | 1,518 | +0 | 0.00% | 36,196 |
| 2021-04-22 | 2021-04-20 | 23.976 | 1,518 | +0 | 0.00% | 36,396 |
| 2021-04-21 | 2021-04-19 | 24.266 | 1,518 | +0 | 0.00% | 36,836 |
| 2021-04-20 | 2021-04-16 | 24.266 | 1,518 | +0 | 0.00% | 36,836 |
| 2021-04-19 | 2021-04-15 | 24.134 | 1,518 | +0 | 0.00% | 36,636 |
| 2021-04-16 | 2021-04-14 | 23.976 | 1,518 | +0 | 0.00% | 36,396 |
| 2021-04-15 | 2021-04-13 | 24.371 | 1,518 | +0 | 0.00% | 36,996 |
| 2021-04-14 | 2021-04-12 | 23.555 | 1,518 | +0 | 0.00% | 35,756 |
| 2021-04-13 | 2021-04-09 | 24.108 | 1,518 | +0 | 0.00% | 36,596 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,518 | +0 | 0.00% | 36,876 |
| 2021-04-09 | 2021-04-07 | 23.238 | 1,518 | +0 | 0.00% | 35,276 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,518 | +0 | 0.00% | 34,716 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,518 | +0 | 0.00% | 33,636 |
| 2021-04-01 | 2021-03-30 | 22.211 | 1,518 | +0 | 0.00% | 33,716 |
| 2021-03-31 | 2021-03-29 | 21.052 | 1,518 | +0 | 0.00% | 31,956 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,518 | +0 | 0.00% | 31,636 |
| 2021-03-29 | 2021-03-25 | 19.892 | 1,518 | +0 | 0.00% | 30,197 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,518 | +0 | 0.00% | 30,676 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,518 | +0 | 0.00% | 33,076 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,518 | +0 | 0.00% | 32,996 |
| 2021-03-23 | 2021-03-19 | 22.817 | 1,518 | +0 | 0.00% | 34,636 |
| 2021-03-22 | 2021-03-18 | 22.632 | 1,518 | +0 | 0.00% | 34,356 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,518 | +0 | 0.00% | 34,116 |
| 2021-03-18 | 2021-03-16 | 22.132 | 1,518 | +0 | 0.00% | 33,596 |
| 2021-03-17 | 2021-03-15 | 21.447 | 1,518 | +0 | 0.00% | 32,556 |
| 2021-03-16 | 2021-03-12 | 21.341 | 1,518 | +0 | 0.00% | 32,396 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,518 | +0 | 0.00% | 32,636 |
| 2021-03-12 | 2021-03-10 | 19.181 | 1,518 | +0 | 0.00% | 29,117 |
| 2021-03-11 | 2021-03-09 | 18.443 | 1,518 | +0 | 0.00% | 27,997 |
| 2021-03-10 | 2021-03-08 | 20.156 | 1,518 | +0 | 0.00% | 30,596 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,518 | +0 | 0.00% | 31,556 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,518 | +0 | 0.00% | 29,757 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,518 | -3,037 | 0.00% | 30,996 |
| 2021-02-22 | 2021-02-18 | 18.996 | 4,555 | +3,037 | 0.00% | 86,529 |
| 2021-02-17 | 2021-02-11 | 18.259 | 1,518 | -3,796 | 0.00% | 27,717 |
| 2021-02-10 | 2021-02-08 | 16.599 | 5,314 | +1,519 | 0.00% | 88,206 |
| 2021-02-08 | 2021-02-04 | 16.915 | 3,795 | +2,277 | 0.00% | 64,193 |
| 2021-02-04 | 2021-02-02 | 16.968 | 1,518 | -2,657 | 0.00% | 25,757 |
| 2021-02-03 | 2021-02-01 | 16.652 | 4,175 | -3,795 | 0.00% | 69,520 |
| 2021-01-26 | 2021-01-22 | 17.890 | 7,970 | -3,037 | 0.00% | 142,583 |
| 2021-01-22 | 2021-01-20 | 17.679 | 11,007 | -5,693 | 0.00% | 194,594 |
| 2021-01-12 | 2021-01-08 | 18.074 | 16,700 | -379 | 0.00% | 301,841 |
| 2021-01-07 | 2021-01-05 | 15.413 | 17,079 | +15,561 | 0.00% | 263,243 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,518 | +242 | 0.00% | 30,882 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,276 | -1,276 | 0.00% | 22,519 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,552 | +225 | 0.00% | 33,302 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,327 | +33 | 0.00% | 29,053 |
| 2019-06-06 | 2019-06-04 | 11.509 | 2,294 | +2,294 | 0.00% | 26,401 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy