History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 83,000 | +0 | 0.00% | 1,041,650 |
| 2025-10-13 | 2025-10-09 | 12.620 | 83,000 | +0 | 0.00% | 1,047,460 |
| 2025-10-10 | 2025-10-08 | 12.020 | 83,000 | +0 | 0.00% | 997,660 |
| 2025-10-09 | 2025-10-06 | 11.990 | 83,000 | +0 | 0.00% | 995,170 |
| 2025-10-08 | 2025-10-03 | 12.430 | 83,000 | +0 | 0.00% | 1,031,690 |
| 2025-10-06 | 2025-10-02 | 12.300 | 83,000 | +0 | 0.00% | 1,020,900 |
| 2025-10-03 | 2025-09-30 | 12.330 | 83,000 | +0 | 0.00% | 1,023,390 |
| 2025-10-02 | 2025-09-29 | 12.390 | 83,000 | +0 | 0.00% | 1,028,370 |
| 2025-09-30 | 2025-09-26 | 11.570 | 83,000 | +0 | 0.00% | 960,310 |
| 2025-09-29 | 2025-09-25 | 11.900 | 83,000 | +0 | 0.00% | 987,700 |
| 2025-09-26 | 2025-09-24 | 11.710 | 83,000 | +0 | 0.00% | 971,930 |
| 2025-09-25 | 2025-09-23 | 11.860 | 83,000 | +0 | 0.00% | 984,380 |
| 2025-09-24 | 2025-09-22 | 12.110 | 83,000 | -7,000 | 0.00% | 1,005,130 |
| 2025-09-19 | 2025-09-17 | 11.810 | 90,000 | -3,000 | 0.00% | 1,062,900 |
| 2025-09-03 | 2025-09-01 | 12.760 | 93,000 | +3,000 | 0.00% | 1,186,680 |
| 2025-09-02 | 2025-08-29 | 13.250 | 90,000 | -10,000 | 0.00% | 1,192,500 |
| 2025-08-28 | 2025-08-26 | 13.290 | 100,000 | -3,000 | 0.00% | 1,329,000 |
| 2025-08-27 | 2025-08-25 | 12.300 | 103,000 | +10,000 | 0.00% | 1,266,900 |
| 2025-08-01 | 2025-07-30 | 10.280 | 93,000 | -5,000 | 0.00% | 956,040 |
| 2025-07-28 | 2025-07-24 | 10.020 | 98,000 | -5,000 | 0.00% | 981,960 |
| 2025-07-21 | 2025-07-17 | 10.840 | 103,000 | +10,000 | 0.00% | 1,116,520 |
| 2025-07-17 | 2025-07-15 | 11.140 | 93,000 | -10,000 | 0.00% | 1,036,020 |
| 2025-07-14 | 2025-07-10 | 11.000 | 103,000 | +10,000 | 0.00% | 1,133,000 |
| 2025-07-02 | 2025-06-27 | 9.340 | 93,000 | -22,000 | 0.00% | 868,620 |
| 2025-06-23 | 2025-06-19 | 8.930 | 115,000 | -8,000 | 0.00% | 1,026,950 |
| 2025-06-18 | 2025-06-16 | 9.300 | 123,000 | -10,000 | 0.00% | 1,143,900 |
| 2025-06-16 | 2025-06-12 | 9.600 | 133,000 | -15,000 | 0.00% | 1,276,800 |
| 2025-06-13 | 2025-06-11 | 9.410 | 148,000 | -7,000 | 0.00% | 1,392,680 |
| 2025-06-12 | 2025-06-10 | 10.516 | 155,000 | +12,000 | 0.00% | 1,630,033 |
| 2025-06-11 | 2025-06-09 | 10.453 | 143,000 | +7,157 | 0.00% | 1,494,805 |
| 2025-06-09 | 2025-06-05 | 9.843 | 135,843 | -9,499 | 0.00% | 1,337,052 |
| 2025-05-30 | 2025-05-28 | 8.916 | 145,342 | +6,649 | 0.00% | 1,295,907 |
| 2025-05-29 | 2025-05-27 | 8.990 | 138,693 | -9,499 | 0.00% | 1,246,843 |
| 2025-05-28 | 2025-05-26 | 8.916 | 148,192 | +9,499 | 0.00% | 1,321,318 |
| 2025-05-22 | 2025-05-20 | 9.432 | 138,693 | +7,600 | 0.00% | 1,308,163 |
| 2025-05-19 | 2025-05-15 | 9.737 | 131,093 | +2,850 | 0.00% | 1,276,499 |
| 2025-05-16 | 2025-05-14 | 9.695 | 128,243 | +9,499 | 0.00% | 1,243,348 |
| 2025-05-15 | 2025-05-13 | 9.316 | 118,744 | +20,899 | 0.00% | 1,106,252 |
| 2025-05-13 | 2025-05-09 | 8.958 | 97,845 | +9,500 | 0.00% | 876,531 |
| 2025-04-29 | 2025-04-25 | 8.622 | 88,345 | -9,500 | 0.00% | 761,667 |
| 2025-04-16 | 2025-04-14 | 8.095 | 97,845 | -9,499 | 0.00% | 792,071 |
| 2025-04-10 | 2025-04-08 | 7.569 | 107,344 | -27,549 | 0.00% | 812,467 |
| 2025-03-10 | 2025-03-06 | 9.348 | 134,893 | -9,499 | 0.00% | 1,260,961 |
| 2025-03-07 | 2025-03-05 | 9.179 | 144,392 | +9,499 | 0.00% | 1,325,436 |
| 2025-03-04 | 2025-02-28 | 9.706 | 134,893 | +9,500 | 0.00% | 1,309,241 |
| 2025-02-26 | 2025-02-24 | 9.032 | 125,393 | +9,499 | 0.00% | 1,132,556 |
| 2025-01-20 | 2025-01-16 | 8.011 | 115,894 | +3,800 | 0.00% | 928,421 |
| 2024-12-23 | 2024-12-19 | 6.990 | 112,094 | -18,999 | 0.00% | 783,519 |
| 2024-12-19 | 2024-12-17 | 7.221 | 131,093 | -11,399 | 0.00% | 946,679 |
| 2024-12-16 | 2024-12-12 | 7.876 | 142,492 | -5,700 | 0.00% | 1,122,294 |
| 2024-12-13 | 2024-12-11 | 7.705 | 148,192 | +2,416 | 0.00% | 1,141,815 |
| 2024-11-28 | 2024-11-26 | 7.630 | 145,776 | -1,869 | 0.00% | 1,112,280 |
| 2024-11-11 | 2024-11-07 | 7.684 | 147,645 | +7,943 | 0.01% | 1,134,440 |
| 2024-10-25 | 2024-10-23 | 7.416 | 139,702 | +7,943 | 0.00% | 1,036,035 |
| 2024-10-16 | 2024-10-14 | 7.748 | 131,759 | +7,943 | 0.00% | 1,020,839 |
| 2024-10-15 | 2024-10-10 | 8.112 | 123,816 | +8,410 | 0.00% | 1,004,349 |
| 2024-10-03 | 2024-09-30 | 8.005 | 115,406 | -9,345 | 0.00% | 923,780 |
| 2024-10-02 | 2024-09-27 | 7.791 | 124,751 | -7,943 | 0.00% | 971,883 |
| 2024-08-16 | 2024-08-14 | 7.074 | 132,694 | +9,345 | 0.00% | 938,623 |
| 2024-07-26 | 2024-07-24 | 7.726 | 123,349 | +14,017 | 0.00% | 953,040 |
| 2024-07-11 | 2024-07-09 | 8.957 | 109,332 | -9,345 | 0.00% | 979,290 |
| 2024-06-28 | 2024-06-26 | 8.871 | 118,677 | -9,344 | 0.00% | 1,052,833 |
| 2024-06-14 | 2024-06-12 | 8.240 | 128,021 | -9,345 | 0.00% | 1,054,898 |
| 2024-06-12 | 2024-06-07 | 8.769 | 137,366 | +1,752 | 0.00% | 1,204,596 |
| 2024-05-03 | 2024-04-30 | 7.317 | 135,614 | -9,225 | 0.00% | 992,252 |
| 2024-05-02 | 2024-04-29 | 7.273 | 144,839 | +9,225 | 0.01% | 1,053,469 |
| 2024-04-10 | 2024-04-08 | 6.374 | 135,614 | -9,225 | 0.00% | 864,362 |
| 2024-03-27 | 2024-03-25 | 6.764 | 144,839 | +13,838 | 0.01% | 979,679 |
| 2024-03-20 | 2024-03-18 | 6.731 | 131,001 | -9,225 | 0.00% | 881,820 |
| 2024-03-19 | 2024-03-15 | 6.309 | 140,226 | +9,225 | 0.00% | 884,637 |
| 2024-03-04 | 2024-02-29 | 5.268 | 131,001 | -9,225 | 0.00% | 690,120 |
| 2024-03-01 | 2024-02-28 | 5.257 | 140,226 | +9,225 | 0.00% | 737,198 |
| 2024-02-01 | 2024-01-30 | 5.366 | 131,001 | +9,225 | 0.00% | 702,900 |
| 2023-12-15 | 2023-12-13 | 6.861 | 121,776 | -9,225 | 0.00% | 835,563 |
| 2023-12-14 | 2023-12-12 | 6.959 | 131,001 | +9,225 | 0.00% | 911,640 |
| 2023-12-12 | 2023-12-08 | 7.373 | 121,776 | +1,114 | 0.00% | 897,895 |
| 2023-12-01 | 2023-11-29 | 7.745 | 120,662 | -4,570 | 0.00% | 934,561 |
| 2023-11-28 | 2023-11-24 | 7.450 | 125,232 | +4,570 | 0.00% | 932,968 |
| 2023-10-16 | 2023-10-12 | 6.575 | 120,662 | -9,141 | 0.00% | 793,321 |
| 2023-10-04 | 2023-09-29 | 6.061 | 129,803 | +9,141 | 0.00% | 786,681 |
| 2023-08-14 | 2023-08-10 | 8.314 | 120,662 | +9,598 | 0.00% | 1,003,202 |
| 2023-07-06 | 2023-07-04 | 8.588 | 111,064 | -6,398 | 0.00% | 953,778 |
| 2023-06-14 | 2023-06-12 | 8.352 | 117,462 | +3,149 | 0.00% | 981,053 |
| 2023-05-09 | 2023-05-05 | 9.038 | 114,313 | +8,896 | 0.00% | 1,033,137 |
| 2023-04-04 | 2023-03-31 | 9.218 | 105,417 | -66,720 | 0.00% | 971,697 |
| 2023-03-24 | 2023-03-22 | 10.454 | 172,137 | -445 | 0.01% | 1,799,548 |
| 2023-03-06 | 2023-03-02 | 11.578 | 172,582 | +4,448 | 0.01% | 1,998,200 |
| 2023-02-07 | 2023-02-03 | 11.286 | 168,134 | -8,896 | 0.01% | 1,897,560 |
| 2023-02-03 | 2023-02-01 | 11.264 | 177,030 | -6,227 | 0.01% | 1,993,980 |
| 2023-02-02 | 2023-01-31 | 10.735 | 183,257 | +4,448 | 0.01% | 1,967,298 |
| 2022-12-29 | 2022-12-23 | 9.409 | 178,809 | -8,896 | 0.01% | 1,682,369 |
| 2022-12-28 | 2022-12-22 | 9.431 | 187,705 | +8,896 | 0.01% | 1,770,289 |
| 2022-12-12 | 2022-12-08 | 9.870 | 178,809 | -17,792 | 0.01% | 1,764,779 |
| 2022-12-06 | 2022-12-02 | 9.150 | 196,601 | +3,623 | 0.01% | 1,798,939 |
| 2022-10-28 | 2022-10-26 | 8.051 | 192,978 | -8,732 | 0.01% | 1,553,628 |
| 2022-10-26 | 2022-10-24 | 7.868 | 201,710 | +8,732 | 0.01% | 1,586,968 |
| 2022-10-17 | 2022-10-13 | 8.028 | 192,978 | -8,732 | 0.01% | 1,549,208 |
| 2022-10-14 | 2022-10-12 | 8.097 | 201,710 | +8,732 | 0.01% | 1,633,168 |
| 2022-10-10 | 2022-10-06 | 8.383 | 192,978 | -8,732 | 0.01% | 1,617,718 |
| 2022-10-07 | 2022-10-05 | 8.509 | 201,710 | +8,732 | 0.01% | 1,716,328 |
| 2022-09-08 | 2022-09-06 | 8.383 | 192,978 | -8,732 | 0.01% | 1,617,718 |
| 2022-09-07 | 2022-09-05 | 8.520 | 201,710 | +8,732 | 0.01% | 1,718,638 |
| 2022-09-06 | 2022-09-02 | 8.555 | 192,978 | -8,732 | 0.01% | 1,650,868 |
| 2022-09-05 | 2022-09-01 | 8.726 | 201,710 | +8,732 | 0.01% | 1,760,218 |
| 2022-08-24 | 2022-08-22 | 8.360 | 192,978 | -6,113 | 0.01% | 1,613,298 |
| 2022-08-22 | 2022-08-18 | 8.314 | 199,091 | -8,732 | 0.01% | 1,655,283 |
| 2022-08-19 | 2022-08-17 | 8.475 | 207,823 | +8,732 | 0.01% | 1,761,202 |
| 2022-07-29 | 2022-07-27 | 8.566 | 199,091 | +17,464 | 0.01% | 1,705,443 |
| 2022-07-26 | 2022-07-22 | 8.784 | 181,627 | +6,113 | 0.01% | 1,595,364 |
| 2022-07-21 | 2022-07-19 | 9.013 | 175,514 | +3,493 | 0.01% | 1,581,869 |
| 2022-07-07 | 2022-07-05 | 10.822 | 172,021 | -8,732 | 0.01% | 1,861,646 |
| 2022-07-06 | 2022-07-04 | 11.005 | 180,753 | +8,732 | 0.01% | 1,989,266 |
| 2022-07-04 | 2022-06-29 | 11.349 | 172,021 | -8,732 | 0.01% | 1,952,266 |
| 2022-06-29 | 2022-06-27 | 11.292 | 180,753 | +8,732 | 0.01% | 2,041,016 |
| 2022-06-27 | 2022-06-23 | 10.937 | 172,021 | +8,732 | 0.01% | 1,881,346 |
| 2022-06-24 | 2022-06-22 | 10.834 | 163,289 | -3,493 | 0.01% | 1,769,017 |
| 2022-06-21 | 2022-06-17 | 11.303 | 166,782 | +3,493 | 0.01% | 1,885,169 |
| 2022-06-15 | 2022-06-13 | 18.018 | 163,289 | +13,838 | 0.01% | 2,942,128 |
| 2022-06-10 | 2022-06-08 | 17.492 | 149,451 | -7,992 | 0.01% | 2,614,256 |
| 2022-06-09 | 2022-06-07 | 17.267 | 157,443 | +3,996 | 0.01% | 2,718,596 |
| 2022-06-06 | 2022-06-01 | 16.792 | 153,447 | -7,992 | 0.01% | 2,576,636 |
| 2022-05-31 | 2022-05-27 | 15.641 | 161,439 | +7,992 | 0.01% | 2,524,996 |
| 2022-05-11 | 2022-05-06 | 15.115 | 153,447 | +3,596 | 0.01% | 2,319,357 |
| 2022-04-21 | 2022-04-19 | 15.115 | 149,851 | +31,968 | 0.01% | 2,265,003 |
| 2022-04-20 | 2022-04-14 | 15.616 | 117,883 | +7,992 | 0.00% | 1,840,806 |
| 2022-04-08 | 2022-04-06 | 16.316 | 109,891 | -7,992 | 0.00% | 1,793,007 |
| 2022-03-30 | 2022-03-28 | 16.141 | 117,883 | +7,992 | 0.00% | 1,902,756 |
| 2022-03-23 | 2022-03-21 | 16.191 | 109,891 | -799 | 0.00% | 1,779,257 |
| 2022-03-18 | 2022-03-16 | 14.665 | 110,690 | +3,996 | 0.00% | 1,623,223 |
| 2022-03-08 | 2022-03-04 | 14.915 | 106,694 | -3,996 | 0.00% | 1,591,323 |
| 2022-03-07 | 2022-03-03 | 15.666 | 110,690 | -3,996 | 0.00% | 1,734,023 |
| 2022-03-04 | 2022-03-02 | 15.766 | 114,686 | +1,599 | 0.00% | 1,808,103 |
| 2022-03-03 | 2022-03-01 | 16.416 | 113,087 | +3,996 | 0.00% | 1,856,473 |
| 2022-02-25 | 2022-02-23 | 17.092 | 109,091 | -3,996 | 0.00% | 1,864,583 |
| 2022-02-24 | 2022-02-22 | 16.792 | 113,087 | +3,996 | 0.00% | 1,898,923 |
| 2022-01-24 | 2022-01-20 | 17.492 | 109,091 | +7,992 | 0.00% | 1,908,263 |
| 2022-01-11 | 2022-01-07 | 16.141 | 101,099 | -3,197 | 0.00% | 1,631,844 |
| 2021-12-23 | 2021-12-21 | 15.841 | 104,296 | -3,197 | 0.00% | 1,652,127 |
| 2021-12-20 | 2021-12-16 | 16.266 | 107,493 | +3,197 | 0.00% | 1,748,500 |
| 2021-12-13 | 2021-12-09 | 17.242 | 104,296 | -1,599 | 0.00% | 1,798,287 |
| 2021-12-10 | 2021-12-08 | 16.642 | 105,895 | -3,196 | 0.00% | 1,762,257 |
| 2021-12-09 | 2021-12-07 | 16.416 | 109,091 | +4,795 | 0.00% | 1,790,874 |
| 2021-12-07 | 2021-12-03 | 17.680 | 104,296 | +2,290 | 0.00% | 1,844,005 |
| 2021-11-29 | 2021-11-25 | 18.832 | 102,006 | +3,127 | 0.00% | 1,920,967 |
| 2021-11-19 | 2021-11-17 | 16.964 | 98,879 | -3,127 | 0.00% | 1,677,390 |
| 2021-11-18 | 2021-11-16 | 16.862 | 102,006 | +3,127 | 0.00% | 1,719,996 |
| 2021-10-20 | 2021-10-18 | 16.785 | 98,879 | -7,817 | 0.00% | 1,659,680 |
| 2021-10-19 | 2021-10-15 | 16.145 | 106,696 | +7,817 | 0.00% | 1,722,638 |
| 2021-09-10 | 2021-09-08 | 19.932 | 98,879 | -782 | 0.00% | 1,970,870 |
| 2021-08-12 | 2021-08-10 | 19.395 | 99,661 | -3,908 | 0.00% | 1,932,907 |
| 2021-08-06 | 2021-08-04 | 19.395 | 103,569 | +3,908 | 0.00% | 2,008,702 |
| 2021-08-05 | 2021-08-03 | 19.062 | 99,661 | -3,908 | 0.00% | 1,899,757 |
| 2021-08-04 | 2021-08-02 | 20.086 | 103,569 | +3,908 | 0.00% | 2,080,252 |
| 2021-07-22 | 2021-07-20 | 20.700 | 99,661 | +3,127 | 0.00% | 2,062,957 |
| 2021-07-20 | 2021-07-16 | 21.467 | 96,534 | +3,127 | 0.00% | 2,072,329 |
| 2021-07-14 | 2021-07-12 | 21.442 | 93,407 | +7,816 | 0.00% | 2,002,811 |
| 2021-07-02 | 2021-06-29 | 22.875 | 85,591 | -2,345 | 0.00% | 1,957,862 |
| 2021-06-18 | 2021-06-16 | 21.186 | 87,936 | +782 | 0.00% | 1,863,003 |
| 2021-06-07 | 2021-06-03 | 21.493 | 87,154 | -3,127 | 0.00% | 1,873,195 |
| 2021-06-03 | 2021-06-01 | 21.211 | 90,281 | +3,127 | 0.00% | 1,914,994 |
| 2021-05-26 | 2021-05-24 | 23.001 | 87,154 | +2,516 | 0.00% | 2,004,656 |
| 2021-05-20 | 2021-05-17 | 22.896 | 84,638 | +3,036 | 0.00% | 1,937,865 |
| 2021-05-12 | 2021-05-10 | 23.686 | 81,602 | +3,036 | 0.00% | 1,932,853 |
| 2021-05-07 | 2021-05-05 | 25.214 | 78,566 | -3,795 | 0.00% | 1,981,002 |
| 2021-05-06 | 2021-05-04 | 25.847 | 82,361 | +3,795 | 0.00% | 2,128,771 |
| 2021-04-22 | 2021-04-20 | 23.976 | 78,566 | +1,519 | 0.00% | 1,883,711 |
| 2021-04-14 | 2021-04-12 | 23.555 | 77,047 | +5,313 | 0.00% | 1,814,812 |
| 2021-03-25 | 2021-03-23 | 21.789 | 71,734 | -1,518 | 0.00% | 1,563,036 |
| 2021-03-24 | 2021-03-22 | 21.737 | 73,252 | +8,350 | 0.00% | 1,592,252 |
| 2021-03-15 | 2021-03-11 | 21.500 | 64,902 | -2,277 | 0.00% | 1,395,361 |
| 2021-03-11 | 2021-03-09 | 18.443 | 67,179 | +2,277 | 0.00% | 1,238,996 |
| 2021-03-09 | 2021-03-05 | 20.788 | 64,902 | -7,591 | 0.00% | 1,349,191 |
| 2021-03-05 | 2021-03-03 | 20.419 | 72,493 | -1,518 | 0.00% | 1,480,254 |
| 2021-02-18 | 2021-02-16 | 19.655 | 74,011 | -37,954 | 0.00% | 1,454,700 |
| 2021-02-17 | 2021-02-11 | 18.259 | 111,965 | -1,139 | 0.00% | 2,044,343 |
| 2021-02-09 | 2021-02-05 | 17.179 | 113,104 | -759 | 0.00% | 1,942,960 |
| 2021-02-04 | 2021-02-02 | 16.968 | 113,863 | +1,139 | 0.00% | 1,931,999 |
| 2021-02-03 | 2021-02-01 | 16.652 | 112,724 | -3,796 | 0.00% | 1,877,033 |
| 2021-01-25 | 2021-01-21 | 17.442 | 116,520 | +759 | 0.00% | 2,032,342 |
| 2021-01-20 | 2021-01-18 | 17.837 | 115,761 | -759 | 0.00% | 2,064,854 |
| 2021-01-18 | 2021-01-14 | 17.811 | 116,520 | +759 | 0.00% | 2,075,322 |
| 2021-01-12 | 2021-01-08 | 18.074 | 115,761 | -39,472 | 0.00% | 2,092,304 |
| 2021-01-08 | 2021-01-06 | 17.126 | 155,233 | -1,519 | 0.01% | 2,658,494 |
| 2021-01-07 | 2021-01-05 | 15.413 | 156,752 | +77,427 | 0.01% | 2,416,058 |
| 2021-01-05 | 2020-12-31 | 16.678 | 79,325 | -1,518 | 0.00% | 1,322,976 |
| 2020-12-11 | 2020-12-09 | 15.229 | 80,843 | -379 | 0.00% | 1,231,143 |
| 2020-12-01 | 2020-11-27 | 20.344 | 81,222 | +12,954 | 0.00% | 1,652,394 |
| 2020-11-23 | 2020-11-19 | 19.466 | 68,268 | -5,104 | 0.00% | 1,328,936 |
| 2020-11-16 | 2020-11-12 | 18.244 | 73,372 | +638 | 0.00% | 1,338,593 |
| 2020-11-11 | 2020-11-09 | 18.213 | 72,734 | +638 | 0.00% | 1,324,674 |
| 2020-11-10 | 2020-11-06 | 20.219 | 72,096 | +2,552 | 0.00% | 1,457,693 |
| 2020-10-20 | 2020-10-16 | 19.216 | 69,544 | +6,380 | 0.00% | 1,336,335 |
| 2020-10-16 | 2020-10-14 | 19.310 | 63,164 | -5,742 | 0.00% | 1,219,679 |
| 2020-10-15 | 2020-10-12 | 19.310 | 68,906 | -37,643 | 0.00% | 1,330,556 |
| 2020-09-25 | 2020-09-23 | 17.084 | 106,549 | -1,915 | 0.01% | 1,820,292 |
| 2020-09-24 | 2020-09-22 | 16.708 | 108,464 | -1,276 | 0.01% | 1,812,208 |
| 2020-09-09 | 2020-09-07 | 17.648 | 109,740 | -15,950 | 0.01% | 1,936,728 |
| 2020-09-08 | 2020-09-04 | 17.147 | 125,690 | +12,760 | 0.01% | 2,155,179 |
| 2020-09-03 | 2020-09-01 | 16.206 | 112,930 | -2,552 | 0.01% | 1,830,186 |
| 2020-09-02 | 2020-08-31 | 15.313 | 115,482 | -5,104 | 0.01% | 1,768,374 |
| 2020-09-01 | 2020-08-28 | 15.282 | 120,586 | -45,618 | 0.01% | 1,842,751 |
| 2020-08-25 | 2020-08-21 | 12.617 | 166,204 | +6,380 | 0.01% | 2,097,020 |
| 2020-08-18 | 2020-08-14 | 12.884 | 159,824 | -1,595 | 0.01% | 2,059,108 |
| 2020-08-14 | 2020-08-12 | 12.758 | 161,419 | +1,595 | 0.01% | 2,059,417 |
| 2020-08-04 | 2020-07-31 | 13.652 | 159,824 | -3,190 | 0.01% | 2,181,853 |
| 2020-07-29 | 2020-07-27 | 12.837 | 163,014 | +38,281 | 0.01% | 2,092,541 |
| 2020-07-24 | 2020-07-22 | 13.385 | 124,733 | -31,901 | 0.01% | 1,669,569 |
| 2020-07-14 | 2020-07-10 | 13.542 | 156,634 | +6,061 | 0.01% | 2,121,119 |
| 2020-07-10 | 2020-07-08 | 13.275 | 150,573 | -5,104 | 0.01% | 1,998,922 |
| 2020-07-07 | 2020-07-03 | 12.790 | 155,677 | +6,380 | 0.01% | 1,991,039 |
| 2020-06-04 | 2020-06-02 | 11.191 | 149,297 | -3,190 | 0.01% | 1,670,762 |
| 2020-06-02 | 2020-05-29 | 10.580 | 152,487 | +3,190 | 0.01% | 1,613,251 |
| 2020-05-28 | 2020-05-26 | 13.617 | 149,297 | -6,380 | 0.01% | 2,032,963 |
| 2020-05-27 | 2020-05-25 | 13.050 | 155,677 | +13,759 | 0.01% | 2,031,512 |
| 2020-05-26 | 2020-05-22 | 12.603 | 141,918 | +11,633 | 0.01% | 1,788,524 |
| 2020-05-22 | 2020-05-20 | 13.514 | 130,285 | +2,908 | 0.01% | 1,760,639 |
| 2020-05-21 | 2020-05-19 | 13.376 | 127,377 | -2,908 | 0.01% | 1,703,821 |
| 2020-05-20 | 2020-05-18 | 13.479 | 130,285 | -29,082 | 0.01% | 1,756,159 |
| 2020-05-18 | 2020-05-14 | 12.946 | 159,367 | +58,163 | 0.01% | 2,063,225 |
| 2020-05-08 | 2020-05-06 | 12.981 | 101,204 | +2,909 | 0.01% | 1,313,705 |
| 2020-04-28 | 2020-04-24 | 12.431 | 98,295 | -11,633 | 0.01% | 1,221,864 |
| 2020-04-23 | 2020-04-21 | 12.224 | 109,928 | +11,633 | 0.01% | 1,343,789 |
| 2020-04-17 | 2020-04-15 | 12.293 | 98,295 | +17,448 | 0.01% | 1,208,344 |
| 2020-04-15 | 2020-04-09 | 12.723 | 80,847 | -11,632 | 0.00% | 1,028,606 |
| 2020-04-09 | 2020-04-07 | 12.431 | 92,479 | +11,632 | 0.01% | 1,149,568 |
| 2020-04-08 | 2020-04-06 | 12.173 | 80,847 | +11,633 | 0.00% | 984,125 |
| 2019-11-19 | 2019-11-15 | 13.668 | 69,214 | -1,163 | 0.00% | 946,050 |
| 2019-11-13 | 2019-11-11 | 13.754 | 70,377 | -29,082 | 0.00% | 967,997 |
| 2019-11-11 | 2019-11-07 | 14.339 | 99,459 | -23,265 | 0.01% | 1,426,144 |
| 2019-11-06 | 2019-11-04 | 13.617 | 122,724 | -1,163 | 0.01% | 1,671,121 |
| 2019-11-01 | 2019-10-30 | 11.984 | 123,887 | -2,908 | 0.01% | 1,484,608 |
| 2019-10-30 | 2019-10-28 | 12.482 | 126,795 | +5,816 | 0.01% | 1,582,676 |
| 2019-10-28 | 2019-10-24 | 12.706 | 120,979 | -1,163 | 0.01% | 1,537,120 |
| 2019-10-04 | 2019-10-02 | 12.485 | 122,142 | +1,713 | 0.01% | 1,524,985 |
| 2019-09-16 | 2019-09-12 | 12.520 | 120,429 | -5,735 | 0.01% | 1,507,797 |
| 2019-08-29 | 2019-08-27 | 10.323 | 126,164 | -11,469 | 0.01% | 1,302,401 |
| 2019-08-09 | 2019-08-07 | 9.957 | 137,633 | -5,735 | 0.01% | 1,370,396 |
| 2019-07-11 | 2019-07-09 | 10.881 | 143,368 | +5,735 | 0.01% | 1,559,999 |
| 2019-07-02 | 2019-06-27 | 12.695 | 137,633 | -11,470 | 0.01% | 1,747,195 |
| 2019-06-12 | 2019-06-10 | 12.171 | 149,103 | -5,735 | 0.01% | 1,814,802 |
| 2019-06-11 | 2019-06-06 | 12.015 | 154,838 | -5,734 | 0.01% | 1,860,305 |
| 2019-06-10 | 2019-06-05 | 11.561 | 160,572 | +11,469 | 0.01% | 1,856,397 |
| 2019-06-03 | 2019-05-30 | 11.666 | 149,103 | -1,720 | 0.01% | 1,739,402 |
| 2019-05-31 | 2019-05-29 | 11.910 | 150,823 | -2,294 | 0.01% | 1,796,287 |
| 2019-05-29 | 2019-05-27 | 13.348 | 153,117 | +7,291 | 0.01% | 2,043,750 |
| 2019-05-28 | 2019-05-24 | 13.311 | 145,826 | -5,461 | 0.01% | 1,941,092 |
| 2019-05-22 | 2019-05-20 | 12.963 | 151,287 | +10,923 | 0.01% | 1,961,154 |
| 2019-05-10 | 2019-05-08 | 13.787 | 140,364 | +5,461 | 0.01% | 1,935,207 |
| 2019-05-08 | 2019-05-06 | 14.190 | 134,903 | +5,462 | 0.01% | 1,914,256 |
| 2019-05-07 | 2019-05-03 | 14.886 | 129,441 | +7,646 | 0.01% | 1,926,811 |
| 2019-04-23 | 2019-04-17 | 16.259 | 121,795 | -546 | 0.01% | 1,980,246 |
| 2019-04-15 | 2019-04-11 | 16.076 | 122,341 | +2,731 | 0.01% | 1,966,723 |
| 2019-04-10 | 2019-04-08 | 16.204 | 119,610 | -5,462 | 0.01% | 1,938,151 |
| 2019-04-08 | 2019-04-03 | 15.362 | 125,072 | +2,731 | 0.01% | 1,921,316 |
| 2019-04-04 | 2019-04-02 | 15.545 | 122,341 | +2,731 | 0.01% | 1,901,763 |
| 2019-04-03 | 2019-04-01 | 15.472 | 119,610 | +3,277 | 0.01% | 1,850,551 |
| 2019-04-02 | 2019-03-29 | 15.105 | 116,333 | -5,462 | 0.01% | 1,757,250 |
| 2019-04-01 | 2019-03-28 | 15.069 | 121,795 | +2,185 | 0.01% | 1,835,296 |
| 2019-03-29 | 2019-03-27 | 15.526 | 119,610 | +3,277 | 0.01% | 1,857,121 |
| 2019-03-22 | 2019-03-20 | 15.581 | 116,333 | +5,462 | 0.01% | 1,812,630 |
| 2019-03-12 | 2019-03-08 | 17.010 | 110,871 | +4,915 | 0.01% | 1,885,864 |
| 2019-03-11 | 2019-03-07 | 17.577 | 105,956 | -10,923 | 0.01% | 1,862,402 |
| 2019-03-08 | 2019-03-06 | 18.236 | 116,879 | +16,385 | 0.01% | 2,131,437 |
| 2019-02-27 | 2019-02-25 | 18.932 | 100,494 | +1,638 | 0.01% | 1,902,556 |
| 2019-02-25 | 2019-02-21 | 18.053 | 98,856 | -2,731 | 0.01% | 1,784,665 |
| 2019-02-21 | 2019-02-19 | 17.064 | 101,587 | +2,731 | 0.01% | 1,733,528 |
| 2019-02-14 | 2019-02-12 | 16.552 | 98,856 | -5,461 | 0.01% | 1,636,245 |
| 2019-02-11 | 2019-02-04 | 15.472 | 104,317 | +5,461 | 0.01% | 1,613,944 |
| 2019-01-28 | 2019-01-24 | 14.995 | 98,856 | -2,731 | 0.01% | 1,482,394 |
| 2019-01-25 | 2019-01-23 | 13.787 | 101,587 | -2,730 | 0.01% | 1,400,586 |
| 2019-01-14 | 2019-01-10 | 14.153 | 104,317 | -5,462 | 0.01% | 1,476,425 |
| 2019-01-11 | 2019-01-09 | 12.524 | 109,779 | +2,731 | 0.01% | 1,374,840 |
| 2019-01-07 | 2019-01-03 | 11.334 | 107,048 | -5,462 | 0.01% | 1,213,238 |
| 2019-01-03 | 2018-12-31 | 11.828 | 112,510 | +5,462 | 0.01% | 1,330,762 |
| 2018-12-03 | 2018-11-29 | 12.780 | 107,048 | -10,923 | 0.01% | 1,368,078 |
| 2018-11-09 | 2018-11-07 | 11.883 | 117,971 | +1,092 | 0.01% | 1,401,834 |
| 2018-11-05 | 2018-11-01 | 11.389 | 116,879 | +1,092 | 0.01% | 1,331,078 |
| 2018-10-30 | 2018-10-26 | 10.876 | 115,787 | +5,462 | 0.01% | 1,259,282 |
| 2018-10-26 | 2018-10-24 | 12.090 | 110,325 | +3,060 | 0.01% | 1,333,830 |
| 2018-10-08 | 2018-10-04 | 13.032 | 107,265 | +5,310 | 0.01% | 1,397,834 |
| 2018-09-28 | 2018-09-26 | 13.371 | 101,955 | -266 | 0.01% | 1,363,196 |
| 2018-09-26 | 2018-09-21 | 13.785 | 102,221 | -5,310 | 0.01% | 1,409,103 |
| 2018-09-24 | 2018-09-20 | 12.636 | 107,531 | +10,620 | 0.01% | 1,358,776 |
| 2018-09-18 | 2018-09-14 | 12.429 | 96,911 | +5,311 | 0.01% | 1,204,505 |
| 2018-09-13 | 2018-09-11 | 12.015 | 91,600 | +265 | 0.01% | 1,100,545 |
| 2018-08-31 | 2018-08-29 | 13.992 | 91,335 | +2,655 | 0.01% | 1,277,961 |
| 2018-08-29 | 2018-08-27 | 14.557 | 88,680 | +2,655 | 0.01% | 1,290,912 |
| 2018-08-16 | 2018-08-14 | 14.915 | 86,025 | -2,124 | 0.01% | 1,283,044 |
| 2018-08-15 | 2018-08-13 | 14.670 | 88,149 | +1,062 | 0.01% | 1,293,142 |
| 2018-08-13 | 2018-08-09 | 15.630 | 87,087 | -3,186 | 0.01% | 1,361,203 |
| 2018-08-07 | 2018-08-03 | 16.082 | 90,273 | +5,310 | 0.01% | 1,451,802 |
| 2018-07-26 | 2018-07-24 | 17.325 | 84,963 | -5,310 | 0.01% | 1,472,005 |
| 2018-07-25 | 2018-07-23 | 16.967 | 90,273 | +15,931 | 0.01% | 1,531,702 |
| 2018-07-16 | 2018-07-12 | 18.643 | 74,342 | -10,621 | 0.00% | 1,385,993 |
| 2018-07-11 | 2018-07-09 | 18.229 | 84,963 | -5,310 | 0.01% | 1,548,805 |
| 2018-07-10 | 2018-07-06 | 17.721 | 90,273 | -10,620 | 0.01% | 1,599,702 |
| 2018-06-27 | 2018-06-25 | 17.269 | 100,893 | +15,930 | 0.01% | 1,742,296 |
| 2018-06-25 | 2018-06-21 | 18.079 | 84,963 | -5,310 | 0.01% | 1,536,005 |
| 2018-06-22 | 2018-06-20 | 18.192 | 90,273 | +5,310 | 0.01% | 1,642,202 |
| 2018-06-21 | 2018-06-19 | 18.700 | 84,963 | +5,310 | 0.01% | 1,588,805 |
| 2018-06-14 | 2018-06-12 | 19.472 | 79,653 | -5,310 | 0.00% | 1,551,009 |
| 2018-06-12 | 2018-06-08 | 19.397 | 84,963 | -10,886 | 0.01% | 1,648,005 |
| 2018-06-08 | 2018-06-06 | 19.547 | 95,849 | -5,310 | 0.01% | 1,873,598 |
| 2018-06-07 | 2018-06-05 | 18.907 | 101,159 | +2,655 | 0.01% | 1,912,625 |
| 2018-06-06 | 2018-06-04 | 18.700 | 98,504 | +10,621 | 0.01% | 1,842,021 |
| 2018-06-05 | 2018-06-01 | 18.361 | 87,883 | +11,151 | 0.01% | 1,613,619 |
| 2018-06-04 | 2018-05-31 | 19.585 | 76,732 | +2,921 | 0.00% | 1,502,801 |
| 2018-06-01 | 2018-05-30 | 22.244 | 73,811 | -1,593 | 0.00% | 1,641,829 |
| 2018-05-31 | 2018-05-29 | 22.402 | 75,404 | +3,522 | 0.00% | 1,689,179 |
| 2018-05-24 | 2018-05-21 | 22.520 | 71,882 | -5,062 | 0.00% | 1,618,801 |
| 2018-05-21 | 2018-05-17 | 21.928 | 76,944 | +5,062 | 0.00% | 1,687,198 |
| 2018-05-16 | 2018-05-14 | 22.204 | 71,882 | +15,186 | 0.00% | 1,596,081 |
| 2018-05-11 | 2018-05-09 | 20.742 | 56,696 | -5,062 | 0.00% | 1,176,007 |
| 2018-05-04 | 2018-05-02 | 20.387 | 61,758 | +2,025 | 0.00% | 1,259,045 |
| 2018-04-20 | 2018-04-18 | 20.545 | 59,733 | -45,053 | 0.00% | 1,227,202 |
| 2018-04-16 | 2018-04-12 | 21.928 | 104,786 | +1,013 | 0.01% | 2,297,707 |
| 2018-04-13 | 2018-04-11 | 21.730 | 103,773 | +5,062 | 0.01% | 2,254,994 |
| 2018-04-04 | 2018-03-29 | 22.481 | 98,711 | +506 | 0.01% | 2,219,096 |
| 2018-04-03 | 2018-03-28 | 23.389 | 98,205 | +506 | 0.01% | 2,296,961 |
| 2018-03-29 | 2018-03-27 | 24.891 | 97,699 | +506 | 0.01% | 2,431,806 |
| 2018-03-27 | 2018-03-23 | 25.602 | 97,193 | +507 | 0.01% | 2,488,332 |
| 2018-03-23 | 2018-03-21 | 31.252 | 96,686 | -1,013 | 0.01% | 3,021,610 |
| 2018-03-14 | 2018-03-12 | 30.620 | 97,699 | +8,859 | 0.01% | 2,991,508 |
| 2018-03-13 | 2018-03-09 | 28.249 | 88,840 | +41,509 | 0.01% | 2,509,649 |
| 2018-02-23 | 2018-02-21 | 27.143 | 47,331 | -1,012 | 0.00% | 1,284,697 |
| 2018-01-25 | 2018-01-23 | 28.684 | 48,343 | -101,242 | 0.00% | 1,386,655 |
| 2018-01-23 | 2018-01-19 | 27.498 | 149,585 | -10,378 | 0.01% | 4,113,350 |
| 2018-01-22 | 2018-01-18 | 27.182 | 159,963 | +2,531 | 0.01% | 4,348,168 |
| 2018-01-19 | 2018-01-17 | 26.511 | 157,432 | +103,267 | 0.01% | 4,173,629 |
| 2018-01-18 | 2018-01-16 | 26.195 | 54,165 | +1,013 | 0.00% | 1,418,831 |
| 2018-01-17 | 2018-01-15 | 25.167 | 53,152 | +10,124 | 0.00% | 1,337,696 |
| 2017-12-11 | 2017-12-07 | 23.745 | 43,028 | -1,012 | 0.00% | 1,021,701 |
| 2017-12-07 | 2017-12-05 | 25.246 | 44,040 | -5,062 | 0.00% | 1,111,851 |
| 2017-12-06 | 2017-12-04 | 25.483 | 49,102 | +5,062 | 0.00% | 1,251,288 |
| 2017-11-22 | 2017-11-20 | 24.772 | 44,040 | -5,062 | 0.00% | 1,090,971 |
| 2017-11-21 | 2017-11-17 | 25.720 | 49,102 | +5,062 | 0.00% | 1,262,928 |
| 2017-10-20 | 2017-10-18 | 26.144 | 44,040 | -25,311 | 0.00% | 1,151,388 |
| 2017-10-19 | 2017-10-17 | 26.144 | 69,351 | -42,902 | 0.00% | 1,813,122 |
| 2017-09-26 | 2017-09-22 | 26.671 | 112,253 | -4,440 | 0.01% | 2,993,908 |
| 2017-09-21 | 2017-09-19 | 28.657 | 116,693 | -49,342 | 0.01% | 3,344,097 |
| 2017-09-20 | 2017-09-18 | 29.508 | 166,035 | -19,737 | 0.01% | 4,899,431 |
| 2017-09-18 | 2017-09-14 | 29.144 | 185,772 | +7,155 | 0.01% | 5,414,068 |
| 2017-09-15 | 2017-09-13 | 29.387 | 178,617 | +3,453 | 0.01% | 5,248,986 |
| 2017-09-14 | 2017-09-12 | 28.536 | 175,164 | -740 | 0.01% | 4,998,413 |
| 2017-09-13 | 2017-09-11 | 28.009 | 175,904 | +9,869 | 0.01% | 4,926,839 |
| 2017-09-12 | 2017-09-08 | 28.252 | 166,035 | +44,407 | 0.01% | 4,690,801 |
| 2017-09-08 | 2017-09-06 | 26.955 | 121,628 | +987 | 0.01% | 3,278,459 |
| 2017-09-05 | 2017-09-01 | 27.157 | 120,641 | +7,895 | 0.01% | 3,276,305 |
| 2017-09-04 | 2017-08-31 | 26.914 | 112,746 | +13,816 | 0.01% | 3,034,477 |
| 2017-09-01 | 2017-08-30 | 26.185 | 98,930 | +28,618 | 0.01% | 2,590,449 |
| 2017-08-31 | 2017-08-29 | 25.496 | 70,312 | -1,974 | 0.00% | 1,792,647 |
| 2017-08-30 | 2017-08-28 | 25.333 | 72,286 | +1,974 | 0.00% | 1,831,255 |
| 2017-08-29 | 2017-08-25 | 25.820 | 70,312 | +2,960 | 0.00% | 1,815,447 |
| 2017-08-28 | 2017-08-24 | 24.807 | 67,352 | +2,961 | 0.00% | 1,670,769 |
| 2017-08-25 | 2017-08-22 | 24.644 | 64,391 | +4,441 | 0.00% | 1,586,877 |
| 2017-08-24 | 2017-08-21 | 25.293 | 59,950 | +4,440 | 0.00% | 1,516,311 |
| 2017-08-22 | 2017-08-18 | 23.753 | 55,510 | +3,948 | 0.00% | 1,318,510 |
| 2017-08-18 | 2017-08-16 | 23.428 | 51,562 | -10,855 | 0.00% | 1,208,015 |
| 2017-08-17 | 2017-08-15 | 22.456 | 62,417 | +5,921 | 0.00% | 1,401,610 |
| 2017-08-16 | 2017-08-14 | 22.293 | 56,496 | +4,934 | 0.00% | 1,259,491 |
| 2017-08-11 | 2017-08-09 | 22.820 | 51,562 | -4,934 | 0.00% | 1,176,665 |
| 2017-08-10 | 2017-08-08 | 23.469 | 56,496 | -4,935 | 0.00% | 1,325,900 |
| 2017-08-09 | 2017-08-07 | 22.699 | 61,431 | -10,115 | 0.00% | 1,394,409 |
| 2017-07-31 | 2017-07-27 | 22.658 | 71,546 | -1,973 | 0.00% | 1,621,107 |
| 2017-07-21 | 2017-07-19 | 23.469 | 73,519 | -8,142 | 0.00% | 1,725,412 |
| 2017-07-20 | 2017-07-18 | 21.969 | 81,661 | +4,934 | 0.01% | 1,794,025 |
| 2017-07-17 | 2017-07-13 | 21.159 | 76,727 | -2,960 | 0.01% | 1,623,429 |
| 2017-07-14 | 2017-07-12 | 21.077 | 79,687 | +2,960 | 0.01% | 1,679,598 |
| 2017-07-11 | 2017-07-07 | 20.510 | 76,727 | -2,467 | 0.01% | 1,573,669 |
| 2017-07-10 | 2017-07-06 | 19.821 | 79,194 | -2,467 | 0.01% | 1,569,697 |
| 2017-07-05 | 2017-07-03 | 19.517 | 81,661 | -740 | 0.01% | 1,593,770 |
| 2017-06-21 | 2017-06-19 | 18.544 | 82,401 | -9,868 | 0.01% | 1,528,052 |
| 2017-06-16 | 2017-06-14 | 18.058 | 92,269 | +8,141 | 0.01% | 1,666,165 |
| 2017-06-14 | 2017-06-12 | 17.490 | 84,128 | +1,727 | 0.01% | 1,471,418 |
| 2017-06-13 | 2017-06-09 | 18.037 | 82,401 | -12,335 | 0.01% | 1,486,302 |
| 2017-06-01 | 2017-05-29 | 19.599 | 94,736 | +4,999 | 0.01% | 1,856,700 |
| 2017-05-18 | 2017-05-16 | 19.214 | 89,737 | +2,337 | 0.01% | 1,724,167 |
| 2017-05-17 | 2017-05-15 | 19.898 | 87,400 | +2,337 | 0.01% | 1,739,105 |
| 2017-05-09 | 2017-05-05 | 20.112 | 85,063 | -2,804 | 0.01% | 1,710,802 |
| 2017-05-05 | 2017-05-02 | 20.540 | 87,867 | +2,337 | 0.01% | 1,804,797 |
| 2017-04-27 | 2017-04-25 | 20.219 | 85,530 | +4,674 | 0.01% | 1,729,345 |
| 2017-04-24 | 2017-04-20 | 20.476 | 80,856 | +2,336 | 0.01% | 1,655,600 |
| 2017-04-21 | 2017-04-19 | 19.898 | 78,520 | +2,805 | 0.01% | 1,562,408 |
| 2017-04-20 | 2017-04-18 | 20.241 | 75,715 | -6,544 | 0.01% | 1,532,514 |
| 2017-04-19 | 2017-04-13 | 20.476 | 82,259 | +7,011 | 0.01% | 1,684,328 |
| 2017-04-18 | 2017-04-12 | 20.476 | 75,248 | +4,674 | 0.01% | 1,540,771 |
| 2017-04-12 | 2017-04-10 | 21.824 | 70,574 | +1,869 | 0.00% | 1,540,197 |
| 2017-04-11 | 2017-04-07 | 22.209 | 68,705 | -2,804 | 0.00% | 1,525,868 |
| 2017-04-10 | 2017-04-06 | 21.824 | 71,509 | +2,804 | 0.00% | 1,560,602 |
| 2017-04-06 | 2017-04-03 | 22.423 | 68,705 | +935 | 0.00% | 1,540,568 |
| 2017-04-05 | 2017-03-31 | 21.567 | 67,770 | -10,750 | 0.00% | 1,461,603 |
| 2017-04-03 | 2017-03-30 | 21.375 | 78,520 | +22,668 | 0.01% | 1,678,329 |
| 2017-03-30 | 2017-03-28 | 20.219 | 55,852 | -4,674 | 0.00% | 1,129,281 |
| 2017-03-29 | 2017-03-27 | 19.791 | 60,526 | -53,514 | 0.00% | 1,197,885 |
| 2017-03-28 | 2017-03-24 | 20.069 | 114,040 | +68,471 | 0.01% | 2,288,713 |
| 2017-03-27 | 2017-03-23 | 18.914 | 45,569 | -2,805 | 0.00% | 861,892 |
| 2017-03-23 | 2017-03-21 | 18.101 | 48,374 | +2,805 | 0.00% | 875,616 |
| 2017-03-15 | 2017-03-13 | 18.614 | 45,569 | -2,805 | 0.00% | 848,243 |
| 2017-03-14 | 2017-03-10 | 17.973 | 48,374 | +2,805 | 0.00% | 869,406 |
| 2017-02-24 | 2017-02-22 | 19.470 | 45,569 | -3,272 | 0.00% | 887,242 |
| 2017-02-23 | 2017-02-21 | 18.272 | 48,841 | -467 | 0.00% | 892,429 |
| 2017-02-21 | 2017-02-17 | 18.080 | 49,308 | +233 | 0.00% | 891,467 |
| 2017-02-16 | 2017-02-14 | 18.272 | 49,075 | +3,272 | 0.00% | 896,705 |
| 2017-01-13 | 2017-01-11 | 17.716 | 45,803 | -1,402 | 0.00% | 811,438 |
| 2016-12-20 | 2016-12-16 | 16.389 | 47,205 | -4,674 | 0.00% | 773,656 |
| 2016-12-15 | 2016-12-13 | 16.090 | 51,879 | -4,674 | 0.00% | 834,720 |
| 2016-09-29 | 2016-09-27 | 15.298 | 56,553 | +2,337 | 0.00% | 865,153 |
| 2016-09-12 | 2016-09-08 | 17.547 | 54,216 | +4,634 | 0.00% | 951,304 |
| 2016-08-19 | 2016-08-17 | 14.388 | 49,582 | -8,549 | 0.00% | 713,395 |
| 2016-08-18 | 2016-08-16 | 13.757 | 58,131 | +8,549 | 0.00% | 799,679 |
| 2016-06-03 | 2016-06-01 | 9.779 | 49,582 | -214 | 0.00% | 484,876 |
| 2016-05-25 | 2016-05-23 | 9.627 | 49,796 | +1,389 | 0.00% | 479,374 |
| 2015-10-27 | 2015-10-23 | 8.183 | 48,407 | -415,508 | 0.00% | 396,102 |
| 2015-09-18 | 2015-09-16 | 8.166 | 463,915 | +2,081 | 0.04% | 3,788,219 |
| 2015-09-09 | 2015-09-07 | 7.479 | 461,834 | -5,709 | 0.04% | 3,454,126 |
| 2015-08-28 | 2015-08-26 | 7.136 | 467,543 | -30,585 | 0.04% | 3,336,314 |
| 2015-08-25 | 2015-08-21 | 7.062 | 498,128 | +6,525 | 0.04% | 3,517,919 |
| 2015-08-06 | 2015-08-04 | 8.166 | 491,603 | +5,709 | 0.04% | 4,014,313 |
| 2015-05-20 | 2015-05-18 | 9.765 | 485,894 | +12,459 | 0.04% | 4,744,678 |
| 2015-04-24 | 2015-04-22 | 9.840 | 473,435 | +397,344 | 0.04% | 4,658,762 |
| 2015-04-10 | 2015-04-08 | 9.161 | 76,091 | -5,563 | 0.01% | 697,057 |
| 2015-03-18 | 2015-03-16 | 7.852 | 81,654 | +5,563 | 0.01% | 641,159 |
| 2015-02-11 | 2015-02-09 | 8.909 | 76,091 | -6,358 | 0.01% | 677,907 |
| 2015-01-30 | 2015-01-28 | 7.877 | 82,449 | -5,563 | 0.01% | 649,476 |
| 2014-12-22 | 2014-12-18 | 7.147 | 88,012 | +7,947 | 0.01% | 629,062 |
| 2014-12-11 | 2014-12-09 | 7.575 | 80,065 | -7,947 | 0.01% | 606,517 |
| 2014-10-06 | 2014-09-30 | 8.255 | 88,012 | +3,974 | 0.01% | 726,523 |
| 2014-09-05 | 2014-09-03 | 9.138 | 84,038 | +1,408 | 0.01% | 767,923 |
| 2014-09-03 | 2014-09-01 | 9.087 | 82,630 | -14,846 | 0.01% | 750,827 |
| 2014-08-01 | 2014-07-30 | 8.268 | 97,476 | +3,907 | 0.01% | 805,887 |
| 2014-07-22 | 2014-07-18 | 8.242 | 93,569 | -24,222 | 0.01% | 771,190 |
| 2014-07-21 | 2014-07-17 | 8.037 | 117,791 | +3,906 | 0.01% | 946,707 |
| 2014-07-10 | 2014-07-08 | 7.653 | 113,885 | +7,423 | 0.01% | 871,589 |
| 2014-06-23 | 2014-06-19 | 7.397 | 106,462 | +3,907 | 0.01% | 787,528 |
| 2014-05-28 | 2014-05-26 | 8.022 | 102,555 | +4,062 | 0.01% | 822,710 |
| 2014-04-14 | 2014-04-10 | 8.102 | 98,493 | -6,004 | 0.01% | 797,999 |
| 2014-04-11 | 2014-04-09 | 8.075 | 104,497 | +3,753 | 0.01% | 843,859 |
| 2014-02-04 | 2014-01-28 | 7.649 | 100,744 | +7,504 | 0.01% | 770,592 |
| 2014-01-20 | 2014-01-16 | 8.369 | 93,240 | +5,628 | 0.01% | 780,289 |
| 2013-11-29 | 2013-11-27 | 8.715 | 87,612 | +188 | 0.01% | 763,545 |
| 2013-11-01 | 2013-10-30 | 8.608 | 87,424 | -188 | 0.01% | 752,587 |
| 2013-09-13 | 2013-09-11 | 8.822 | 87,612 | +1,327 | 0.01% | 772,921 |
| 2013-08-20 | 2013-08-16 | 8.579 | 86,285 | -5,173 | 0.01% | 740,199 |
| 2013-06-27 | 2013-06-25 | 8.064 | 91,458 | +3,695 | 0.01% | 737,551 |
| 2013-05-08 | 2013-05-06 | 10.020 | 87,763 | +2,910 | 0.01% | 879,405 |
| 2013-03-28 | 2013-03-26 | 9.488 | 84,853 | -179 | 0.01% | 805,122 |
| 2013-03-27 | 2013-03-25 | 9.376 | 85,032 | +10,004 | 0.01% | 797,300 |
| 2013-02-18 | 2013-02-14 | 10.832 | 75,028 | -5,359 | 0.01% | 812,697 |
| 2013-01-29 | 2013-01-25 | 10.776 | 80,387 | +3,572 | 0.01% | 866,246 |
| 2013-01-28 | 2013-01-24 | 11.000 | 76,815 | -8,932 | 0.01% | 844,954 |
| 2013-01-21 | 2013-01-17 | 11.504 | 85,747 | -19,650 | 0.01% | 986,405 |
| 2013-01-14 | 2013-01-10 | 11.560 | 105,397 | +28,582 | 0.01% | 1,218,352 |
| 2013-01-10 | 2013-01-08 | 11.560 | 76,815 | -20,722 | 0.01% | 887,954 |
| 2013-01-08 | 2013-01-04 | 10.860 | 97,537 | +17,864 | 0.01% | 1,059,243 |
| 2013-01-07 | 2013-01-03 | 10.608 | 79,673 | -7,860 | 0.01% | 845,172 |
| 2012-12-13 | 2012-12-11 | 9.293 | 87,533 | +5,716 | 0.01% | 813,401 |
| 2012-12-03 | 2012-11-29 | 9.768 | 81,817 | -71,455 | 0.01% | 799,215 |
| 2012-11-30 | 2012-11-28 | 9.768 | 153,272 | +71,455 | 0.01% | 1,497,210 |
| 2012-11-27 | 2012-11-23 | 9.824 | 81,817 | -107,183 | 0.01% | 803,795 |
| 2012-11-26 | 2012-11-22 | 9.768 | 189,000 | +107,183 | 0.02% | 1,846,213 |
| 2012-11-23 | 2012-11-21 | 10.384 | 81,817 | -4,287 | 0.01% | 849,595 |
| 2012-11-16 | 2012-11-14 | 9.069 | 86,104 | +26,796 | 0.01% | 780,841 |
| 2012-10-31 | 2012-10-29 | 8.789 | 59,308 | +5,359 | 0.01% | 521,240 |
| 2012-10-26 | 2012-10-24 | 9.376 | 53,949 | +3,573 | 0.01% | 505,851 |
| 2012-10-10 | 2012-10-08 | 10.188 | 50,376 | -2,858 | 0.00% | 513,239 |
| 2012-09-19 | 2012-09-17 | 9.125 | 53,234 | -2,859 | 0.00% | 485,737 |
| 2012-09-14 | 2012-09-12 | 8.733 | 56,093 | +899 | 0.01% | 489,844 |
| 2012-06-21 | 2012-06-19 | 8.391 | 55,194 | -2,812 | 0.01% | 463,153 |
| 2012-06-07 | 2012-06-05 | 7.339 | 58,006 | +2,812 | 0.01% | 425,700 |
| 2012-05-30 | 2012-05-28 | 8.480 | 55,194 | +949 | 0.01% | 468,055 |
| 2012-05-09 | 2012-05-07 | 9.262 | 54,245 | +3,455 | 0.01% | 502,397 |
| 2012-03-29 | 2012-03-27 | 11.259 | 50,790 | +2,764 | 0.00% | 571,828 |
| 2012-03-19 | 2012-03-15 | 12.301 | 48,026 | +2,764 | 0.00% | 590,749 |
| 2012-02-29 | 2012-02-27 | 13.053 | 45,262 | -2,073 | 0.00% | 590,810 |
| 2012-02-22 | 2012-02-20 | 13.198 | 47,335 | -6,910 | 0.00% | 624,719 |
| 2012-02-17 | 2012-02-15 | 13.024 | 54,245 | +6,910 | 0.01% | 706,496 |
| 2012-02-01 | 2012-01-30 | 12.127 | 47,335 | -2,764 | 0.00% | 574,029 |
| 2012-01-20 | 2012-01-18 | 11.114 | 50,099 | -2,764 | 0.00% | 556,798 |
| 2011-11-23 | 2011-11-21 | 10.159 | 52,863 | +2,764 | 0.01% | 537,028 |
| 2011-11-14 | 2011-11-10 | 11.838 | 50,099 | +4,146 | 0.00% | 593,048 |
| 2011-11-09 | 2011-11-07 | 12.590 | 45,953 | -3,455 | 0.00% | 578,550 |
| 2011-11-04 | 2011-11-02 | 12.214 | 49,408 | +2,764 | 0.00% | 603,459 |
| 2011-11-01 | 2011-10-28 | 12.677 | 46,644 | -1,900 | 0.00% | 591,300 |
| 2011-10-11 | 2011-10-07 | 10.361 | 48,544 | -2,073 | 0.00% | 502,986 |
| 2011-10-06 | 2011-10-03 | 8.914 | 50,617 | +2,764 | 0.00% | 451,216 |
| 2011-09-20 | 2011-09-16 | 12.966 | 47,853 | +2,073 | 0.00% | 620,476 |
| 2011-09-12 | 2011-09-08 | 14.245 | 45,780 | +948 | 0.00% | 652,149 |
| 2011-08-31 | 2011-08-29 | 14.452 | 44,832 | -1,692 | 0.00% | 647,919 |
| 2011-08-15 | 2011-08-11 | 13.329 | 46,524 | -1,692 | 0.00% | 620,122 |
| 2011-08-02 | 2011-07-29 | 13.802 | 48,216 | +2,707 | 0.00% | 665,475 |
| 2011-07-20 | 2011-07-18 | 15.221 | 45,509 | -169 | 0.00% | 692,673 |
| 2011-07-19 | 2011-07-15 | 15.900 | 45,678 | +169 | 0.00% | 726,295 |
| 2011-07-14 | 2011-07-12 | 16.107 | 45,509 | +2,707 | 0.00% | 733,023 |
| 2011-06-08 | 2011-06-03 | 19.210 | 42,802 | -3,384 | 0.00% | 822,245 |
| 2011-06-07 | 2011-06-02 | 19.476 | 46,186 | -3,383 | 0.00% | 899,538 |
| 2011-06-02 | 2011-05-31 | 19.713 | 49,569 | +6,767 | 0.00% | 977,147 |
| 2011-05-25 | 2011-05-23 | 19.240 | 42,802 | -6,767 | 0.00% | 823,510 |
| 2011-05-23 | 2011-05-19 | 20.363 | 49,569 | -4,061 | 0.00% | 1,009,376 |
| 2011-05-20 | 2011-05-18 | 19.772 | 53,630 | +4,061 | 0.01% | 1,060,370 |
| 2011-05-19 | 2011-05-17 | 18.915 | 49,569 | +10,150 | 0.00% | 937,592 |
| 2011-05-05 | 2011-05-03 | 19.063 | 39,419 | +1,692 | 0.00% | 751,431 |
| 2011-05-03 | 2011-04-28 | 20.334 | 37,727 | +3,214 | 0.00% | 767,122 |
| 2011-04-29 | 2011-04-27 | 21.072 | 34,513 | +170 | 0.00% | 727,270 |
| 2011-04-26 | 2011-04-20 | 22.088 | 34,343 | +844 | 0.00% | 758,582 |
| 2011-04-12 | 2011-04-08 | 21.543 | 33,499 | -16,502 | 0.00% | 721,669 |
| 2011-03-28 | 2011-03-24 | 20.119 | 50,001 | +16,502 | 0.01% | 1,005,966 |
| 2011-03-21 | 2011-03-17 | 19.361 | 33,499 | -1,320 | 0.00% | 648,589 |
| 2011-02-25 | 2011-02-23 | 20.967 | 34,819 | +1,650 | 0.00% | 730,061 |
| 2010-12-17 | 2010-12-15 | 24.300 | 33,169 | -1,650 | 0.00% | 806,015 |
| 2010-12-15 | 2010-12-13 | 24.664 | 34,819 | -1,650 | 0.00% | 858,771 |
| 2010-12-13 | 2010-12-09 | 24.240 | 36,469 | -165 | 0.00% | 883,996 |
| 2010-12-03 | 2010-12-01 | 22.997 | 36,634 | -165 | 0.00% | 842,486 |
| 2010-11-12 | 2010-11-10 | 25.118 | 36,799 | -165 | 0.00% | 924,330 |
| 2010-11-11 | 2010-11-09 | 25.149 | 36,964 | -165 | 0.00% | 929,595 |
| 2010-11-08 | 2010-11-04 | 24.361 | 37,129 | -990 | 0.00% | 904,494 |
| 2010-10-18 | 2010-10-14 | 24.573 | 38,119 | -1,651 | 0.00% | 936,697 |
| 2010-10-14 | 2010-10-12 | 23.603 | 39,770 | +3,301 | 0.00% | 938,706 |
| 2010-10-12 | 2010-10-08 | 24.209 | 36,469 | +1,650 | 0.00% | 882,891 |
| 2010-10-07 | 2010-10-05 | 24.967 | 34,819 | -3,300 | 0.00% | 869,321 |
| 2010-10-04 | 2010-09-29 | 24.058 | 38,119 | -3,301 | 0.00% | 917,062 |
| 2010-09-30 | 2010-09-28 | 23.755 | 41,420 | -3,300 | 0.00% | 983,927 |
| 2010-09-28 | 2010-09-24 | 23.815 | 44,720 | +3,300 | 0.00% | 1,065,028 |
| 2010-09-27 | 2010-09-22 | 23.967 | 41,420 | +3,301 | 0.00% | 992,712 |
| 2010-09-22 | 2010-09-20 | 23.967 | 38,119 | -6,601 | 0.00% | 913,597 |
| 2010-09-08 | 2010-09-06 | 23.846 | 44,720 | +3,300 | 0.00% | 1,066,383 |
| 2010-09-02 | 2010-08-31 | 23.128 | 41,420 | +885 | 0.00% | 957,955 |
| 2010-08-30 | 2010-08-26 | 22.911 | 40,535 | +6,460 | 0.00% | 928,702 |
| 2010-08-05 | 2010-08-03 | 24.645 | 34,075 | -1,615 | 0.00% | 839,776 |
| 2010-08-04 | 2010-08-02 | 24.738 | 35,690 | -16,149 | 0.00% | 882,892 |
| 2010-05-27 | 2010-05-25 | 21.363 | 51,839 | -162 | 0.01% | 1,107,440 |
| 2010-05-17 | 2010-05-13 | 25.233 | 52,001 | +16,149 | 0.01% | 1,312,151 |
| 2010-04-29 | 2010-04-27 | 26.069 | 35,852 | -646 | 0.00% | 934,630 |
| 2010-04-28 | 2010-04-26 | 26.038 | 36,498 | -969 | 0.00% | 950,341 |
| 2010-04-26 | 2010-04-22 | 24.985 | 37,467 | -161 | 0.00% | 936,132 |
| 2010-04-23 | 2010-04-21 | 25.419 | 37,628 | -808 | 0.00% | 956,464 |
| 2010-04-22 | 2010-04-20 | 24.614 | 38,436 | +162 | 0.00% | 946,062 |
| 2010-04-21 | 2010-04-19 | 25.246 | 38,274 | -969 | 0.00% | 966,268 |
| 2010-04-20 | 2010-04-16 | 25.975 | 39,243 | -18,371 | 0.00% | 1,019,322 |
| 2010-04-19 | 2010-04-15 | 25.404 | 57,614 | +17,679 | 0.01% | 1,463,652 |
| 2010-04-15 | 2010-04-13 | 24.011 | 39,935 | +158 | 0.00% | 958,867 |
| 2010-04-12 | 2010-04-08 | 23.662 | 39,777 | -2,210 | 0.00% | 941,213 |
| 2010-04-09 | 2010-04-07 | 22.965 | 41,987 | -158 | 0.00% | 964,247 |
| 2010-03-30 | 2010-03-26 | 21.223 | 42,145 | -316 | 0.00% | 894,450 |
| 2010-03-08 | 2010-03-04 | 19.386 | 42,461 | -2,210 | 0.00% | 823,146 |
| 2010-01-26 | 2010-01-22 | 19.608 | 44,671 | -1,578 | 0.00% | 875,894 |
| 2010-01-12 | 2010-01-08 | 19.323 | 46,249 | -158 | 0.00% | 893,650 |
| 2010-01-07 | 2010-01-05 | 18.467 | 46,407 | -2,210 | 0.00% | 857,013 |
| 2010-01-06 | 2010-01-04 | 17.834 | 48,617 | +1,579 | 0.01% | 867,025 |
| 2009-12-22 | 2009-12-18 | 17.074 | 47,038 | -3,157 | 0.00% | 803,106 |
| 2009-11-25 | 2009-11-23 | 15.205 | 50,195 | +3,157 | 0.01% | 763,198 |
| 2009-11-03 | 2009-10-30 | 17.359 | 47,038 | -158 | 0.00% | 816,516 |
| 2009-10-29 | 2009-10-27 | 17.295 | 47,196 | -2,526 | 0.00% | 816,269 |
| 2009-09-23 | 2009-09-21 | 15.775 | 49,722 | +2,210 | 0.01% | 784,356 |
| 2009-09-22 | 2009-09-18 | 17.232 | 47,512 | -3,157 | 0.01% | 818,724 |
| 2009-09-21 | 2009-09-17 | 17.485 | 50,669 | +3,157 | 0.01% | 885,965 |
| 2009-09-18 | 2009-09-16 | 17.200 | 47,512 | -38,514 | 0.01% | 817,219 |
| 2009-09-17 | 2009-09-15 | 18.024 | 86,026 | +6,945 | 0.01% | 1,550,520 |
| 2009-09-16 | 2009-09-14 | 18.024 | 79,081 | +31,569 | 0.01% | 1,425,344 |
| 2009-09-10 | 2009-09-08 | 18.020 | 47,512 | -1,035 | 0.01% | 856,189 |
| 2009-09-04 | 2009-09-02 | 16.215 | 48,547 | -8,220 | 0.01% | 787,200 |
| 2009-09-03 | 2009-09-01 | 16.731 | 56,767 | +3,257 | 0.01% | 949,769 |
| 2009-09-01 | 2009-08-28 | 14.732 | 53,510 | -2,171 | 0.01% | 788,326 |
| 2009-08-28 | 2009-08-26 | 13.765 | 55,681 | -155 | 0.01% | 766,460 |
| 2009-08-27 | 2009-08-25 | 13.411 | 55,836 | +155 | 0.01% | 748,794 |
| 2009-06-12 | 2009-06-10 | 11.347 | 55,681 | -3,102 | 0.01% | 631,836 |
| 2009-05-15 | 2009-05-13 | 11.529 | 58,783 | -1,261 | 0.01% | 677,731 |
| 2009-05-07 | 2009-05-05 | 10.101 | 60,044 | +3,010 | 0.01% | 606,484 |
| 2009-04-16 | 2009-04-14 | 11.064 | 57,034 | -3,612 | 0.01% | 631,036 |
| 2009-04-06 | 2009-04-02 | 7.542 | 60,646 | -3,009 | 0.01% | 457,409 |
| 2009-03-31 | 2009-03-27 | 7.077 | 63,655 | +3,009 | 0.01% | 450,493 |
| 2009-03-30 | 2009-03-26 | 6.845 | 60,646 | -150 | 0.01% | 415,093 |
| 2008-12-22 | 2008-12-18 | 6.512 | 60,796 | -150 | 0.01% | 395,920 |
| 2008-10-30 | 2008-10-28 | 5.715 | 60,946 | -151 | 0.01% | 348,297 |
| 2008-10-23 | 2008-10-21 | 6.479 | 61,097 | -150 | 0.01% | 395,850 |
| 2008-09-18 | 2008-09-16 | 11.762 | 61,247 | -5,267 | 0.01% | 720,385 |
| 2008-09-05 | 2008-09-03 | 13.678 | 66,514 | +1,754 | 0.01% | 909,777 |
| 2008-09-02 | 2008-08-29 | 14.261 | 64,760 | +292 | 0.01% | 923,526 |
| 2008-08-14 | 2008-08-12 | 15.975 | 64,468 | -2,042 | 0.01% | 1,029,863 |
| 2008-07-28 | 2008-07-24 | 15.152 | 66,510 | +2,334 | 0.01% | 1,007,763 |
| 2008-07-21 | 2008-07-17 | 14.981 | 64,176 | -14,586 | 0.01% | 961,398 |
| 2008-06-16 | 2008-06-12 | 17.655 | 78,762 | +2,042 | 0.01% | 1,390,507 |
| 2008-06-11 | 2008-06-06 | 19.060 | 76,720 | -1,458 | 0.01% | 1,462,287 |
| 2008-06-10 | 2008-06-05 | 19.437 | 78,178 | -29,317 | 0.01% | 1,519,556 |
| 2008-06-06 | 2008-06-04 | 19.266 | 107,495 | +45,361 | 0.01% | 2,070,970 |
| 2008-05-19 | 2008-05-15 | 19.369 | 62,134 | -875 | 0.01% | 1,203,447 |
| 2008-05-09 | 2008-05-07 | 18.889 | 63,009 | -8,752 | 0.01% | 1,190,155 |
| 2008-04-25 | 2008-04-23 | 19.721 | 71,761 | +2,532 | 0.01% | 1,415,228 |
| 2008-04-24 | 2008-04-22 | 19.970 | 69,229 | +844 | 0.01% | 1,382,513 |
| 2008-04-22 | 2008-04-18 | 19.544 | 68,385 | -1,970 | 0.01% | 1,336,498 |
| 2008-04-16 | 2008-04-14 | 17.696 | 70,355 | -4,784 | 0.01% | 1,245,000 |
| 2008-03-27 | 2008-03-25 | 15.635 | 75,139 | -3,096 | 0.01% | 1,174,797 |
| 2008-03-13 | 2008-03-11 | 13.965 | 78,235 | +2,814 | 0.01% | 1,092,543 |
| 2008-03-11 | 2008-03-07 | 14.782 | 75,421 | -2,814 | 0.01% | 1,114,886 |
| 2008-01-30 | 2008-01-28 | 16.772 | 78,235 | -985 | 0.01% | 1,312,164 |
| 2008-01-17 | 2008-01-15 | 18.229 | 79,220 | +2,533 | 0.01% | 1,444,099 |
| 2008-01-15 | 2008-01-11 | 20.148 | 76,687 | +9,287 | 0.01% | 1,545,076 |
| 2008-01-10 | 2008-01-08 | 17.767 | 67,400 | -141 | 0.01% | 1,197,498 |
| 2007-11-30 | 2007-11-28 | 18.655 | 67,541 | +2,533 | 0.01% | 1,260,003 |
| 2007-11-26 | 2007-11-22 | 20.397 | 65,008 | +2,814 | 0.01% | 1,325,939 |
| 2007-11-15 | 2007-11-13 | 22.102 | 62,194 | +2,252 | 0.01% | 1,374,624 |
| 2007-11-12 | 2007-11-08 | 23.524 | 59,942 | -563 | 0.01% | 1,410,049 |
| 2007-11-06 | 2007-11-02 | 24.519 | 60,505 | -1,407 | 0.01% | 1,483,492 |
| 2007-11-05 | 2007-11-01 | 24.234 | 61,912 | -282 | 0.01% | 1,500,390 |
| 2007-10-29 | 2007-10-25 | 23.985 | 62,194 | -141 | 0.01% | 1,491,754 |
| 2007-10-22 | 2007-10-17 | 24.519 | 62,335 | -140 | 0.01% | 1,528,361 |
| 2007-10-15 | 2007-10-11 | 24.519 | 62,475 | -1,407 | 0.01% | 1,531,794 |
| 2007-10-12 | 2007-10-10 | 24.341 | 63,882 | -141 | 0.01% | 1,554,941 |
| 2007-10-11 | 2007-10-09 | 24.696 | 64,023 | +141 | 0.01% | 1,581,123 |
| 2007-10-09 | 2007-10-05 | 24.376 | 63,882 | +140 | 0.01% | 1,557,211 |
| 2007-09-17 | 2007-09-13 | 23.879 | 63,742 | +1,689 | 0.01% | 1,522,088 |
| 2007-09-13 | 2007-09-11 | 24.521 | 62,053 | +904 | 0.01% | 1,521,577 |
| 2007-09-11 | 2007-09-07 | 24.953 | 61,149 | -277 | 0.01% | 1,525,871 |
| 2007-09-04 | 2007-08-31 | 24.881 | 61,426 | -139 | 0.01% | 1,528,353 |
| 2007-08-30 | 2007-08-28 | 24.737 | 61,565 | -831 | 0.01% | 1,522,931 |
| 2007-08-21 | 2007-08-17 | 22.357 | 62,396 | -1,664 | 0.01% | 1,394,989 |
| 2007-08-20 | 2007-08-16 | 23.799 | 64,060 | -2,912 | 0.01% | 1,524,590 |
| 2007-08-08 | 2007-08-06 | 26.288 | 66,972 | +3,328 | 0.01% | 1,760,529 |
| 2007-08-02 | 2007-07-31 | 28.487 | 63,644 | -139 | 0.01% | 1,813,038 |
| 2007-07-23 | 2007-07-19 | 28.956 | 63,783 | -2,773 | 0.01% | 1,846,898 |
| 2007-07-18 | 2007-07-16 | 28.667 | 66,556 | -416 | 0.01% | 1,907,992 |
| 2007-07-17 | 2007-07-13 | 29.064 | 66,972 | -2,357 | 0.01% | 1,946,483 |
| 2007-07-16 | 2007-07-12 | 28.992 | 69,329 | +2,495 | 0.01% | 2,009,987 |
| 2007-07-13 | 2007-07-11 | 29.930 | 66,834 | -15,807 | 0.01% | 2,000,313 |
| 2007-07-12 | 2007-07-10 | 28.487 | 82,641 | +3,744 | 0.01% | 2,354,209 |
| 2007-07-11 | 2007-07-09 | 27.802 | 78,897 | +14,143 | 0.01% | 2,193,498 |
| 2007-07-04 | 2007-06-29 | 26.179 | 64,754 | -2,773 | 0.01% | 1,695,218 |
| 2007-07-03 | 2007-06-28 | 26.324 | 67,527 | -139 | 0.01% | 1,777,553 |
| 2007-06-26 | 2007-06-22 | 26.432 | 67,666 | 0.01% | 1,788,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy