History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 500 | +0 | 0.00% | 6,275 |
| 2025-10-13 | 2025-10-09 | 12.620 | 500 | +0 | 0.00% | 6,310 |
| 2025-10-10 | 2025-10-08 | 12.020 | 500 | +0 | 0.00% | 6,010 |
| 2025-10-09 | 2025-10-06 | 11.990 | 500 | +0 | 0.00% | 5,995 |
| 2025-10-08 | 2025-10-03 | 12.430 | 500 | +0 | 0.00% | 6,215 |
| 2025-10-06 | 2025-10-02 | 12.300 | 500 | +0 | 0.00% | 6,150 |
| 2025-10-03 | 2025-09-30 | 12.330 | 500 | +0 | 0.00% | 6,165 |
| 2025-10-02 | 2025-09-29 | 12.390 | 500 | +0 | 0.00% | 6,195 |
| 2025-09-30 | 2025-09-26 | 11.570 | 500 | +0 | 0.00% | 5,785 |
| 2025-09-29 | 2025-09-25 | 11.900 | 500 | +0 | 0.00% | 5,950 |
| 2025-09-26 | 2025-09-24 | 11.710 | 500 | +0 | 0.00% | 5,855 |
| 2025-09-25 | 2025-09-23 | 11.860 | 500 | +0 | 0.00% | 5,930 |
| 2025-09-24 | 2025-09-22 | 12.110 | 500 | +0 | 0.00% | 6,055 |
| 2025-09-23 | 2025-09-19 | 11.950 | 500 | +0 | 0.00% | 5,975 |
| 2025-09-22 | 2025-09-18 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 11.810 | 500 | +0 | 0.00% | 5,905 |
| 2025-09-18 | 2025-09-16 | 11.650 | 500 | +0 | 0.00% | 5,825 |
| 2025-09-17 | 2025-09-15 | 11.900 | 500 | +0 | 0.00% | 5,950 |
| 2025-09-16 | 2025-09-12 | 12.470 | 500 | +0 | 0.00% | 6,235 |
| 2025-09-15 | 2025-09-11 | 12.260 | 500 | +0 | 0.00% | 6,130 |
| 2025-09-12 | 2025-09-10 | 11.380 | 500 | +0 | 0.00% | 5,690 |
| 2025-09-11 | 2025-09-09 | 11.410 | 500 | +0 | 0.00% | 5,705 |
| 2025-09-10 | 2025-09-08 | 11.570 | 500 | +0 | 0.00% | 5,785 |
| 2025-09-09 | 2025-09-05 | 11.620 | 500 | +0 | 0.00% | 5,810 |
| 2025-09-08 | 2025-09-04 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 500 | +0 | 0.00% | 5,820 |
| 2025-09-04 | 2025-09-02 | 11.840 | 500 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 12.760 | 500 | +0 | 0.00% | 6,380 |
| 2025-09-02 | 2025-08-29 | 13.250 | 500 | +0 | 0.00% | 6,625 |
| 2025-09-01 | 2025-08-28 | 13.170 | 500 | +0 | 0.00% | 6,585 |
| 2025-08-29 | 2025-08-27 | 12.730 | 500 | +0 | 0.00% | 6,365 |
| 2025-08-28 | 2025-08-26 | 13.290 | 500 | +0 | 0.00% | 6,645 |
| 2025-08-27 | 2025-08-25 | 12.300 | 500 | +0 | 0.00% | 6,150 |
| 2025-08-26 | 2025-08-22 | 13.070 | 500 | +0 | 0.00% | 6,535 |
| 2025-08-25 | 2025-08-21 | 12.620 | 500 | +0 | 0.00% | 6,310 |
| 2025-08-22 | 2025-08-20 | 12.750 | 500 | +0 | 0.00% | 6,375 |
| 2025-08-21 | 2025-08-19 | 12.930 | 500 | +0 | 0.00% | 6,465 |
| 2025-08-20 | 2025-08-18 | 13.450 | 500 | +0 | 0.00% | 6,725 |
| 2025-08-19 | 2025-08-15 | 13.600 | 500 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 500 | +0 | 0.00% | 5,625 |
| 2025-08-15 | 2025-08-13 | 10.960 | 500 | +0 | 0.00% | 5,480 |
| 2025-08-14 | 2025-08-12 | 10.850 | 500 | +0 | 0.00% | 5,425 |
| 2025-08-13 | 2025-08-11 | 10.820 | 500 | +0 | 0.00% | 5,410 |
| 2025-08-12 | 2025-08-08 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2025-08-11 | 2025-08-07 | 10.480 | 500 | +0 | 0.00% | 5,240 |
| 2025-08-08 | 2025-08-06 | 10.540 | 500 | +0 | 0.00% | 5,270 |
| 2025-08-07 | 2025-08-05 | 10.460 | 500 | +0 | 0.00% | 5,230 |
| 2025-08-06 | 2025-08-04 | 10.560 | 500 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2025-08-04 | 2025-07-31 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2025-08-01 | 2025-07-30 | 10.280 | 500 | +0 | 0.00% | 5,140 |
| 2025-07-31 | 2025-07-29 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-07-30 | 2025-07-28 | 10.360 | 500 | +0 | 0.00% | 5,180 |
| 2025-07-29 | 2025-07-25 | 10.200 | 500 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2025-07-25 | 2025-07-23 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2025-07-23 | 2025-07-21 | 9.900 | 500 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2025-07-21 | 2025-07-17 | 10.840 | 500 | +0 | 0.00% | 5,420 |
| 2025-07-18 | 2025-07-16 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2025-07-17 | 2025-07-15 | 11.140 | 500 | +0 | 0.00% | 5,570 |
| 2025-07-16 | 2025-07-14 | 10.620 | 500 | +0 | 0.00% | 5,310 |
| 2025-07-15 | 2025-07-11 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-07-14 | 2025-07-10 | 11.000 | 500 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2025-07-10 | 2025-07-08 | 10.800 | 500 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-07-08 | 2025-07-04 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-07-07 | 2025-07-03 | 10.460 | 500 | +0 | 0.00% | 5,230 |
| 2025-07-04 | 2025-07-02 | 9.650 | 500 | +0 | 0.00% | 4,825 |
| 2025-07-03 | 2025-06-30 | 9.560 | 500 | +0 | 0.00% | 4,780 |
| 2025-07-02 | 2025-06-27 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2025-06-30 | 2025-06-26 | 9.170 | 500 | +0 | 0.00% | 4,585 |
| 2025-06-27 | 2025-06-25 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2025-06-25 | 2025-06-23 | 9.070 | 500 | +0 | 0.00% | 4,535 |
| 2025-06-24 | 2025-06-20 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-06-23 | 2025-06-19 | 8.930 | 500 | +0 | 0.00% | 4,465 |
| 2025-06-20 | 2025-06-18 | 9.170 | 500 | +0 | 0.00% | 4,585 |
| 2025-06-19 | 2025-06-17 | 9.170 | 500 | +0 | 0.00% | 4,585 |
| 2025-06-18 | 2025-06-16 | 9.300 | 500 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-06-16 | 2025-06-12 | 9.600 | 500 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 9.410 | 500 | +0 | 0.00% | 4,705 |
| 2025-06-12 | 2025-06-10 | 10.516 | 500 | +0 | 0.00% | 5,258 |
| 2025-06-11 | 2025-06-09 | 10.453 | 500 | +25 | 0.00% | 5,227 |
| 2025-06-10 | 2025-06-06 | 10.316 | 475 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 9.843 | 475 | +0 | 0.00% | 4,675 |
| 2025-06-06 | 2025-06-04 | 9.779 | 475 | +0 | 0.00% | 4,645 |
| 2025-06-05 | 2025-06-03 | 9.506 | 475 | +0 | 0.00% | 4,515 |
| 2025-06-04 | 2025-06-02 | 9.190 | 475 | +0 | 0.00% | 4,365 |
| 2025-06-03 | 2025-05-30 | 9.232 | 475 | +0 | 0.00% | 4,385 |
| 2025-06-02 | 2025-05-29 | 9.337 | 475 | +0 | 0.00% | 4,435 |
| 2025-05-30 | 2025-05-28 | 8.916 | 475 | +0 | 0.00% | 4,235 |
| 2025-05-29 | 2025-05-27 | 8.990 | 475 | +0 | 0.00% | 4,270 |
| 2025-05-28 | 2025-05-26 | 8.916 | 475 | +0 | 0.00% | 4,235 |
| 2025-05-27 | 2025-05-23 | 9.306 | 475 | +0 | 0.00% | 4,420 |
| 2025-05-26 | 2025-05-22 | 9.537 | 475 | +0 | 0.00% | 4,530 |
| 2025-05-23 | 2025-05-21 | 9.622 | 475 | +0 | 0.00% | 4,570 |
| 2025-05-22 | 2025-05-20 | 9.432 | 475 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 9.443 | 475 | +0 | 0.00% | 4,485 |
| 2025-05-20 | 2025-05-16 | 9.769 | 475 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 9.737 | 475 | +0 | 0.00% | 4,625 |
| 2025-05-16 | 2025-05-14 | 9.695 | 475 | +0 | 0.00% | 4,605 |
| 2025-05-15 | 2025-05-13 | 9.316 | 475 | +0 | 0.00% | 4,425 |
| 2025-05-14 | 2025-05-12 | 9.390 | 475 | +0 | 0.00% | 4,460 |
| 2025-05-13 | 2025-05-09 | 8.958 | 475 | +0 | 0.00% | 4,255 |
| 2025-05-12 | 2025-05-08 | 8.979 | 475 | +0 | 0.00% | 4,265 |
| 2025-05-09 | 2025-05-07 | 8.779 | 475 | +0 | 0.00% | 4,170 |
| 2025-05-08 | 2025-05-06 | 8.769 | 475 | +0 | 0.00% | 4,165 |
| 2025-05-07 | 2025-05-02 | 8.811 | 475 | +0 | 0.00% | 4,185 |
| 2025-05-06 | 2025-04-30 | 8.537 | 475 | +0 | 0.00% | 4,055 |
| 2025-05-02 | 2025-04-29 | 8.569 | 475 | +0 | 0.00% | 4,070 |
| 2025-04-30 | 2025-04-28 | 8.411 | 475 | +0 | 0.00% | 3,995 |
| 2025-04-29 | 2025-04-25 | 8.622 | 475 | +0 | 0.00% | 4,095 |
| 2025-04-28 | 2025-04-24 | 8.474 | 475 | +0 | 0.00% | 4,025 |
| 2025-04-25 | 2025-04-23 | 8.516 | 475 | +0 | 0.00% | 4,045 |
| 2025-04-24 | 2025-04-22 | 8.085 | 475 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 7.937 | 475 | +0 | 0.00% | 3,770 |
| 2025-04-22 | 2025-04-16 | 7.864 | 475 | +0 | 0.00% | 3,735 |
| 2025-04-17 | 2025-04-15 | 8.021 | 475 | +0 | 0.00% | 3,810 |
| 2025-04-16 | 2025-04-14 | 8.095 | 475 | +0 | 0.00% | 3,845 |
| 2025-04-15 | 2025-04-11 | 7.874 | 475 | +0 | 0.00% | 3,740 |
| 2025-04-14 | 2025-04-10 | 7.790 | 475 | +0 | 0.00% | 3,700 |
| 2025-04-11 | 2025-04-09 | 7.674 | 475 | +0 | 0.00% | 3,645 |
| 2025-04-10 | 2025-04-08 | 7.569 | 475 | +0 | 0.00% | 3,595 |
| 2025-04-09 | 2025-04-07 | 7.653 | 475 | +0 | 0.00% | 3,635 |
| 2025-04-08 | 2025-04-03 | 9.253 | 475 | +0 | 0.00% | 4,395 |
| 2025-04-07 | 2025-04-02 | 10.116 | 475 | +0 | 0.00% | 4,805 |
| 2025-04-03 | 2025-04-01 | 9.432 | 475 | +0 | 0.00% | 4,480 |
| 2025-04-02 | 2025-03-31 | 9.432 | 475 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 9.748 | 475 | +0 | 0.00% | 4,630 |
| 2025-03-31 | 2025-03-27 | 9.958 | 475 | +0 | 0.00% | 4,730 |
| 2025-03-28 | 2025-03-26 | 9.853 | 475 | +0 | 0.00% | 4,680 |
| 2025-03-27 | 2025-03-25 | 9.453 | 475 | +0 | 0.00% | 4,490 |
| 2025-03-26 | 2025-03-24 | 10.064 | 475 | +0 | 0.00% | 4,780 |
| 2025-03-25 | 2025-03-21 | 9.706 | 475 | +0 | 0.00% | 4,610 |
| 2025-03-24 | 2025-03-20 | 10.158 | 475 | +0 | 0.00% | 4,825 |
| 2025-03-21 | 2025-03-19 | 10.064 | 475 | +0 | 0.00% | 4,780 |
| 2025-03-20 | 2025-03-18 | 10.348 | 475 | +0 | 0.00% | 4,915 |
| 2025-03-19 | 2025-03-17 | 10.201 | 475 | +0 | 0.00% | 4,845 |
| 2025-03-18 | 2025-03-14 | 9.769 | 475 | +0 | 0.00% | 4,640 |
| 2025-03-17 | 2025-03-13 | 9.106 | 475 | +0 | 0.00% | 4,325 |
| 2025-03-14 | 2025-03-12 | 9.411 | 475 | +0 | 0.00% | 4,470 |
| 2025-03-13 | 2025-03-11 | 9.316 | 475 | +0 | 0.00% | 4,425 |
| 2025-03-12 | 2025-03-10 | 9.474 | 475 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 9.232 | 475 | +0 | 0.00% | 4,385 |
| 2025-03-10 | 2025-03-06 | 9.348 | 475 | +0 | 0.00% | 4,440 |
| 2025-03-07 | 2025-03-05 | 9.179 | 475 | +0 | 0.00% | 4,360 |
| 2025-03-06 | 2025-03-04 | 8.779 | 475 | +0 | 0.00% | 4,170 |
| 2025-03-05 | 2025-03-03 | 9.074 | 475 | +0 | 0.00% | 4,310 |
| 2025-03-04 | 2025-02-28 | 9.706 | 475 | +0 | 0.00% | 4,610 |
| 2025-03-03 | 2025-02-27 | 10.369 | 475 | +0 | 0.00% | 4,925 |
| 2025-02-28 | 2025-02-26 | 10.243 | 475 | +0 | 0.00% | 4,865 |
| 2025-02-27 | 2025-02-25 | 9.043 | 475 | +0 | 0.00% | 4,295 |
| 2025-02-26 | 2025-02-24 | 9.032 | 475 | +0 | 0.00% | 4,290 |
| 2025-02-25 | 2025-02-21 | 9.674 | 475 | +0 | 0.00% | 4,595 |
| 2025-02-24 | 2025-02-20 | 9.116 | 475 | +0 | 0.00% | 4,330 |
| 2025-02-21 | 2025-02-19 | 9.222 | 475 | +0 | 0.00% | 4,380 |
| 2025-02-20 | 2025-02-18 | 9.116 | 475 | +0 | 0.00% | 4,330 |
| 2025-02-19 | 2025-02-17 | 9.011 | 475 | +0 | 0.00% | 4,280 |
| 2025-02-18 | 2025-02-14 | 8.485 | 475 | +0 | 0.00% | 4,030 |
| 2025-02-17 | 2025-02-13 | 8.348 | 475 | +0 | 0.00% | 3,965 |
| 2025-02-14 | 2025-02-12 | 8.485 | 475 | +0 | 0.00% | 4,030 |
| 2025-02-13 | 2025-02-11 | 8.369 | 475 | +0 | 0.00% | 3,975 |
| 2025-02-12 | 2025-02-10 | 8.506 | 475 | +0 | 0.00% | 4,040 |
| 2025-02-11 | 2025-02-07 | 8.737 | 475 | +0 | 0.00% | 4,150 |
| 2025-02-10 | 2025-02-06 | 8.274 | 475 | +0 | 0.00% | 3,930 |
| 2025-02-07 | 2025-02-05 | 8.179 | 475 | +0 | 0.00% | 3,885 |
| 2025-02-06 | 2025-02-04 | 8.264 | 475 | +0 | 0.00% | 3,925 |
| 2025-02-05 | 2025-02-03 | 8.243 | 475 | +0 | 0.00% | 3,915 |
| 2025-02-04 | 2025-01-28 | 8.221 | 475 | +0 | 0.00% | 3,905 |
| 2025-02-03 | 2025-01-24 | 8.432 | 475 | +0 | 0.00% | 4,005 |
| 2025-01-27 | 2025-01-23 | 8.453 | 475 | +0 | 0.00% | 4,015 |
| 2025-01-24 | 2025-01-22 | 8.632 | 475 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 8.579 | 475 | +0 | 0.00% | 4,075 |
| 2025-01-22 | 2025-01-20 | 8.421 | 475 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 8.137 | 475 | +0 | 0.00% | 3,865 |
| 2025-01-20 | 2025-01-16 | 8.011 | 475 | +0 | 0.00% | 3,805 |
| 2025-01-17 | 2025-01-15 | 8.021 | 475 | +0 | 0.00% | 3,810 |
| 2025-01-16 | 2025-01-14 | 7.853 | 475 | +0 | 0.00% | 3,730 |
| 2025-01-15 | 2025-01-13 | 7.832 | 475 | +0 | 0.00% | 3,720 |
| 2025-01-14 | 2025-01-10 | 8.064 | 475 | +0 | 0.00% | 3,830 |
| 2025-01-13 | 2025-01-09 | 7.495 | 475 | +0 | 0.00% | 3,560 |
| 2025-01-10 | 2025-01-08 | 7.032 | 475 | +0 | 0.00% | 3,340 |
| 2025-01-09 | 2025-01-07 | 7.232 | 475 | +0 | 0.00% | 3,435 |
| 2025-01-08 | 2025-01-06 | 7.274 | 475 | +0 | 0.00% | 3,455 |
| 2025-01-07 | 2025-01-03 | 7.253 | 475 | +0 | 0.00% | 3,445 |
| 2025-01-06 | 2025-01-02 | 7.179 | 475 | +0 | 0.00% | 3,410 |
| 2025-01-03 | 2024-12-31 | 7.590 | 475 | +0 | 0.00% | 3,605 |
| 2025-01-02 | 2024-12-27 | 7.611 | 475 | +0 | 0.00% | 3,615 |
| 2024-12-30 | 2024-12-24 | 7.169 | 475 | +0 | 0.00% | 3,405 |
| 2024-12-27 | 2024-12-20 | 7.200 | 475 | +0 | 0.00% | 3,420 |
| 2024-12-23 | 2024-12-19 | 6.990 | 475 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 7.074 | 475 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 7.221 | 475 | +0 | 0.00% | 3,430 |
| 2024-12-18 | 2024-12-16 | 7.085 | 475 | +0 | 0.00% | 3,365 |
| 2024-12-17 | 2024-12-13 | 7.379 | 475 | +0 | 0.00% | 3,505 |
| 2024-12-16 | 2024-12-12 | 7.876 | 475 | +0 | 0.00% | 3,741 |
| 2024-12-13 | 2024-12-11 | 7.705 | 475 | +8 | 0.00% | 3,660 |
| 2024-12-12 | 2024-12-10 | 8.101 | 467 | +0 | 0.00% | 3,783 |
| 2024-12-11 | 2024-12-09 | 8.026 | 467 | +0 | 0.00% | 3,748 |
| 2024-12-10 | 2024-12-06 | 7.801 | 467 | +0 | 0.00% | 3,643 |
| 2024-12-09 | 2024-12-05 | 7.673 | 467 | +0 | 0.00% | 3,583 |
| 2024-12-06 | 2024-12-04 | 7.812 | 467 | +0 | 0.00% | 3,648 |
| 2024-12-05 | 2024-12-03 | 7.876 | 467 | +0 | 0.00% | 3,678 |
| 2024-12-04 | 2024-12-02 | 7.823 | 467 | +0 | 0.00% | 3,653 |
| 2024-12-03 | 2024-11-29 | 7.908 | 467 | +0 | 0.00% | 3,693 |
| 2024-12-02 | 2024-11-28 | 7.801 | 467 | +0 | 0.00% | 3,643 |
| 2024-11-29 | 2024-11-27 | 7.737 | 467 | +0 | 0.00% | 3,613 |
| 2024-11-28 | 2024-11-26 | 7.630 | 467 | +0 | 0.00% | 3,563 |
| 2024-11-27 | 2024-11-25 | 7.705 | 467 | +0 | 0.00% | 3,598 |
| 2024-11-26 | 2024-11-22 | 7.716 | 467 | +0 | 0.00% | 3,603 |
| 2024-11-25 | 2024-11-21 | 7.962 | 467 | +0 | 0.00% | 3,718 |
| 2024-11-22 | 2024-11-20 | 7.951 | 467 | +0 | 0.00% | 3,713 |
| 2024-11-21 | 2024-11-19 | 7.951 | 467 | +0 | 0.00% | 3,713 |
| 2024-11-20 | 2024-11-18 | 7.758 | 467 | +0 | 0.00% | 3,623 |
| 2024-11-19 | 2024-11-15 | 7.823 | 467 | +0 | 0.00% | 3,653 |
| 2024-11-18 | 2024-11-14 | 7.705 | 467 | +0 | 0.00% | 3,598 |
| 2024-11-15 | 2024-11-13 | 8.047 | 467 | +0 | 0.00% | 3,758 |
| 2024-11-14 | 2024-11-12 | 7.973 | 467 | +0 | 0.00% | 3,723 |
| 2024-11-13 | 2024-11-11 | 7.887 | 467 | +0 | 0.00% | 3,683 |
| 2024-11-12 | 2024-11-08 | 7.705 | 467 | +0 | 0.00% | 3,598 |
| 2024-11-11 | 2024-11-07 | 7.684 | 467 | +0 | 0.00% | 3,588 |
| 2024-11-08 | 2024-11-06 | 7.470 | 467 | +0 | 0.00% | 3,488 |
| 2024-11-07 | 2024-11-05 | 7.598 | 467 | +0 | 0.00% | 3,548 |
| 2024-11-06 | 2024-11-04 | 7.223 | 467 | +0 | 0.00% | 3,373 |
| 2024-11-05 | 2024-11-01 | 7.277 | 467 | +0 | 0.00% | 3,398 |
| 2024-11-04 | 2024-10-31 | 7.245 | 467 | +0 | 0.00% | 3,383 |
| 2024-11-01 | 2024-10-30 | 7.266 | 467 | +0 | 0.00% | 3,393 |
| 2024-10-31 | 2024-10-29 | 7.395 | 467 | +0 | 0.00% | 3,453 |
| 2024-10-30 | 2024-10-28 | 7.363 | 467 | +0 | 0.00% | 3,438 |
| 2024-10-29 | 2024-10-25 | 7.330 | 467 | +0 | 0.00% | 3,423 |
| 2024-10-28 | 2024-10-24 | 7.149 | 467 | +0 | 0.00% | 3,338 |
| 2024-10-25 | 2024-10-23 | 7.416 | 467 | +0 | 0.00% | 3,463 |
| 2024-10-24 | 2024-10-22 | 7.363 | 467 | +0 | 0.00% | 3,438 |
| 2024-10-23 | 2024-10-21 | 7.448 | 467 | +0 | 0.00% | 3,478 |
| 2024-10-22 | 2024-10-18 | 7.437 | 467 | +0 | 0.00% | 3,473 |
| 2024-10-21 | 2024-10-17 | 7.116 | 467 | +0 | 0.00% | 3,323 |
| 2024-10-18 | 2024-10-16 | 7.170 | 467 | +0 | 0.00% | 3,348 |
| 2024-10-17 | 2024-10-15 | 7.234 | 467 | +0 | 0.00% | 3,378 |
| 2024-10-16 | 2024-10-14 | 7.748 | 467 | +0 | 0.00% | 3,618 |
| 2024-10-15 | 2024-10-10 | 8.112 | 467 | +0 | 0.00% | 3,788 |
| 2024-10-14 | 2024-10-09 | 7.844 | 467 | +0 | 0.00% | 3,663 |
| 2024-10-10 | 2024-10-08 | 8.133 | 467 | +0 | 0.00% | 3,798 |
| 2024-10-09 | 2024-10-07 | 9.075 | 467 | +0 | 0.00% | 4,238 |
| 2024-10-08 | 2024-10-04 | 8.540 | 467 | +0 | 0.00% | 3,988 |
| 2024-10-07 | 2024-10-03 | 7.887 | 467 | +0 | 0.00% | 3,683 |
| 2024-10-04 | 2024-10-02 | 8.229 | 467 | +0 | 0.00% | 3,843 |
| 2024-10-03 | 2024-09-30 | 8.005 | 467 | +0 | 0.00% | 3,738 |
| 2024-10-02 | 2024-09-27 | 7.791 | 467 | +0 | 0.00% | 3,638 |
| 2024-09-30 | 2024-09-26 | 7.491 | 467 | +0 | 0.00% | 3,498 |
| 2024-09-27 | 2024-09-25 | 7.052 | 467 | +0 | 0.00% | 3,293 |
| 2024-09-26 | 2024-09-24 | 7.095 | 467 | +0 | 0.00% | 3,313 |
| 2024-09-25 | 2024-09-23 | 6.699 | 467 | +0 | 0.00% | 3,128 |
| 2024-09-24 | 2024-09-20 | 6.624 | 467 | +0 | 0.00% | 3,093 |
| 2024-09-23 | 2024-09-19 | 6.506 | 467 | +0 | 0.00% | 3,038 |
| 2024-09-20 | 2024-09-17 | 6.303 | 467 | +0 | 0.00% | 2,944 |
| 2024-09-19 | 2024-09-16 | 6.260 | 467 | +0 | 0.00% | 2,924 |
| 2024-09-17 | 2024-09-13 | 6.185 | 467 | +0 | 0.00% | 2,889 |
| 2024-09-16 | 2024-09-12 | 6.132 | 467 | +0 | 0.00% | 2,864 |
| 2024-09-13 | 2024-09-11 | 6.196 | 467 | +0 | 0.00% | 2,894 |
| 2024-09-12 | 2024-09-10 | 6.282 | 467 | +0 | 0.00% | 2,934 |
| 2024-09-11 | 2024-09-09 | 6.324 | 467 | +0 | 0.00% | 2,954 |
| 2024-09-10 | 2024-09-05 | 6.496 | 467 | +0 | 0.00% | 3,034 |
| 2024-09-09 | 2024-09-04 | 6.603 | 467 | +0 | 0.00% | 3,083 |
| 2024-09-05 | 2024-09-03 | 6.624 | 467 | +0 | 0.00% | 3,093 |
| 2024-09-04 | 2024-09-02 | 6.560 | 467 | +0 | 0.00% | 3,063 |
| 2024-09-03 | 2024-08-30 | 6.656 | 467 | +0 | 0.00% | 3,108 |
| 2024-09-02 | 2024-08-29 | 6.549 | 467 | +0 | 0.00% | 3,058 |
| 2024-08-30 | 2024-08-28 | 6.528 | 467 | +0 | 0.00% | 3,048 |
| 2024-08-29 | 2024-08-27 | 6.624 | 467 | +0 | 0.00% | 3,093 |
| 2024-08-28 | 2024-08-26 | 7.395 | 467 | +0 | 0.00% | 3,453 |
| 2024-08-27 | 2024-08-23 | 7.149 | 467 | +0 | 0.00% | 3,338 |
| 2024-08-26 | 2024-08-22 | 7.202 | 467 | +0 | 0.00% | 3,363 |
| 2024-08-23 | 2024-08-21 | 7.266 | 467 | +0 | 0.00% | 3,393 |
| 2024-08-22 | 2024-08-20 | 7.266 | 467 | +0 | 0.00% | 3,393 |
| 2024-08-21 | 2024-08-19 | 7.288 | 467 | +0 | 0.00% | 3,403 |
| 2024-08-20 | 2024-08-16 | 7.170 | 467 | +0 | 0.00% | 3,348 |
| 2024-08-19 | 2024-08-15 | 7.170 | 467 | +0 | 0.00% | 3,348 |
| 2024-08-16 | 2024-08-14 | 7.074 | 467 | +0 | 0.00% | 3,303 |
| 2024-08-15 | 2024-08-13 | 7.138 | 467 | +0 | 0.00% | 3,333 |
| 2024-08-14 | 2024-08-12 | 7.149 | 467 | +0 | 0.00% | 3,338 |
| 2024-08-13 | 2024-08-09 | 7.074 | 467 | +0 | 0.00% | 3,303 |
| 2024-08-12 | 2024-08-08 | 6.967 | 467 | +0 | 0.00% | 3,253 |
| 2024-08-09 | 2024-08-07 | 6.945 | 467 | +0 | 0.00% | 3,243 |
| 2024-08-08 | 2024-08-06 | 6.806 | 467 | +0 | 0.00% | 3,178 |
| 2024-08-07 | 2024-08-05 | 6.785 | 467 | +0 | 0.00% | 3,168 |
| 2024-08-06 | 2024-08-02 | 7.127 | 467 | +0 | 0.00% | 3,328 |
| 2024-08-05 | 2024-08-01 | 7.363 | 467 | +0 | 0.00% | 3,438 |
| 2024-08-02 | 2024-07-31 | 7.523 | 467 | +0 | 0.00% | 3,513 |
| 2024-08-01 | 2024-07-30 | 7.213 | 467 | +0 | 0.00% | 3,368 |
| 2024-07-31 | 2024-07-29 | 7.405 | 467 | +0 | 0.00% | 3,458 |
| 2024-07-30 | 2024-07-26 | 7.491 | 467 | +0 | 0.00% | 3,498 |
| 2024-07-29 | 2024-07-25 | 7.448 | 467 | +0 | 0.00% | 3,478 |
| 2024-07-26 | 2024-07-24 | 7.726 | 467 | +0 | 0.00% | 3,608 |
| 2024-07-25 | 2024-07-23 | 8.058 | 467 | +0 | 0.00% | 3,763 |
| 2024-07-24 | 2024-07-22 | 8.647 | 467 | +0 | 0.00% | 4,038 |
| 2024-07-23 | 2024-07-19 | 8.497 | 467 | +0 | 0.00% | 3,968 |
| 2024-07-22 | 2024-07-18 | 8.647 | 467 | +0 | 0.00% | 4,038 |
| 2024-07-19 | 2024-07-17 | 8.775 | 467 | +0 | 0.00% | 4,098 |
| 2024-07-18 | 2024-07-16 | 9.332 | 467 | +0 | 0.00% | 4,358 |
| 2024-07-17 | 2024-07-15 | 9.182 | 467 | +0 | 0.00% | 4,288 |
| 2024-07-16 | 2024-07-12 | 9.524 | 467 | +0 | 0.00% | 4,448 |
| 2024-07-15 | 2024-07-11 | 9.738 | 467 | +0 | 0.00% | 4,548 |
| 2024-07-12 | 2024-07-10 | 9.364 | 467 | +0 | 0.00% | 4,373 |
| 2024-07-11 | 2024-07-09 | 8.957 | 467 | +0 | 0.00% | 4,183 |
| 2024-07-10 | 2024-07-08 | 8.732 | 467 | +0 | 0.00% | 4,078 |
| 2024-07-09 | 2024-07-05 | 8.914 | 467 | +0 | 0.00% | 4,163 |
| 2024-07-08 | 2024-07-04 | 9.064 | 467 | +0 | 0.00% | 4,233 |
| 2024-07-05 | 2024-07-03 | 8.754 | 467 | +0 | 0.00% | 4,088 |
| 2024-07-04 | 2024-07-02 | 8.711 | 467 | +0 | 0.00% | 4,068 |
| 2024-07-03 | 2024-06-28 | 8.989 | 467 | +0 | 0.00% | 4,198 |
| 2024-07-02 | 2024-06-27 | 8.775 | 467 | +0 | 0.00% | 4,098 |
| 2024-06-28 | 2024-06-26 | 8.871 | 467 | +0 | 0.00% | 4,143 |
| 2024-06-27 | 2024-06-25 | 8.839 | 467 | +0 | 0.00% | 4,128 |
| 2024-06-26 | 2024-06-24 | 9.064 | 467 | +0 | 0.00% | 4,233 |
| 2024-06-25 | 2024-06-21 | 9.364 | 467 | +0 | 0.00% | 4,373 |
| 2024-06-24 | 2024-06-20 | 9.481 | 467 | +0 | 0.00% | 4,428 |
| 2024-06-21 | 2024-06-19 | 9.695 | 467 | +0 | 0.00% | 4,528 |
| 2024-06-20 | 2024-06-18 | 9.599 | 467 | +0 | 0.00% | 4,483 |
| 2024-06-19 | 2024-06-17 | 9.706 | 467 | +0 | 0.00% | 4,533 |
| 2024-06-18 | 2024-06-14 | 9.267 | 467 | +0 | 0.00% | 4,328 |
| 2024-06-17 | 2024-06-13 | 8.454 | 467 | +0 | 0.00% | 3,948 |
| 2024-06-14 | 2024-06-12 | 8.240 | 467 | +0 | 0.00% | 3,848 |
| 2024-06-13 | 2024-06-11 | 8.498 | 467 | +0 | 0.00% | 3,969 |
| 2024-06-12 | 2024-06-07 | 8.769 | 467 | +6 | 0.00% | 4,095 |
| 2024-06-11 | 2024-06-06 | 8.542 | 461 | +0 | 0.00% | 3,938 |
| 2024-06-07 | 2024-06-05 | 8.585 | 461 | +0 | 0.00% | 3,958 |
| 2024-06-06 | 2024-06-04 | 8.878 | 461 | +0 | 0.00% | 4,093 |
| 2024-06-05 | 2024-06-03 | 9.203 | 461 | +0 | 0.00% | 4,243 |
| 2024-06-04 | 2024-05-31 | 9.138 | 461 | +0 | 0.00% | 4,213 |
| 2024-06-03 | 2024-05-30 | 9.149 | 461 | +0 | 0.00% | 4,218 |
| 2024-05-31 | 2024-05-29 | 9.235 | 461 | +0 | 0.00% | 4,257 |
| 2024-05-30 | 2024-05-28 | 9.474 | 461 | +0 | 0.00% | 4,367 |
| 2024-05-29 | 2024-05-27 | 9.398 | 461 | +0 | 0.00% | 4,332 |
| 2024-05-28 | 2024-05-24 | 9.561 | 461 | +0 | 0.00% | 4,407 |
| 2024-05-27 | 2024-05-23 | 9.550 | 461 | +0 | 0.00% | 4,402 |
| 2024-05-24 | 2024-05-22 | 9.972 | 461 | +0 | 0.00% | 4,597 |
| 2024-05-23 | 2024-05-21 | 9.983 | 461 | +0 | 0.00% | 4,602 |
| 2024-05-22 | 2024-05-20 | 9.539 | 461 | +0 | 0.00% | 4,397 |
| 2024-05-21 | 2024-05-17 | 9.214 | 461 | +0 | 0.00% | 4,248 |
| 2024-05-20 | 2024-05-16 | 9.214 | 461 | +0 | 0.00% | 4,248 |
| 2024-05-17 | 2024-05-14 | 8.780 | 461 | +0 | 0.00% | 4,048 |
| 2024-05-16 | 2024-05-13 | 8.791 | 461 | +0 | 0.00% | 4,053 |
| 2024-05-14 | 2024-05-10 | 8.455 | 461 | +0 | 0.00% | 3,898 |
| 2024-05-13 | 2024-05-09 | 8.563 | 461 | +0 | 0.00% | 3,948 |
| 2024-05-10 | 2024-05-08 | 8.422 | 461 | +0 | 0.00% | 3,883 |
| 2024-05-09 | 2024-05-07 | 8.823 | 461 | +0 | 0.00% | 4,068 |
| 2024-05-08 | 2024-05-06 | 8.216 | 461 | +0 | 0.00% | 3,788 |
| 2024-05-07 | 2024-05-03 | 7.848 | 461 | +0 | 0.00% | 3,618 |
| 2024-05-06 | 2024-05-02 | 7.523 | 461 | +0 | 0.00% | 3,468 |
| 2024-05-03 | 2024-04-30 | 7.317 | 461 | +0 | 0.00% | 3,373 |
| 2024-05-02 | 2024-04-29 | 7.273 | 461 | +0 | 0.00% | 3,353 |
| 2024-04-30 | 2024-04-26 | 6.417 | 461 | +0 | 0.00% | 2,958 |
| 2024-04-29 | 2024-04-25 | 6.027 | 461 | +0 | 0.00% | 2,778 |
| 2024-04-26 | 2024-04-24 | 6.081 | 461 | +0 | 0.00% | 2,803 |
| 2024-04-25 | 2024-04-23 | 5.929 | 461 | +0 | 0.00% | 2,733 |
| 2024-04-24 | 2024-04-22 | 6.027 | 461 | +0 | 0.00% | 2,778 |
| 2024-04-23 | 2024-04-19 | 6.114 | 461 | +0 | 0.00% | 2,818 |
| 2024-04-22 | 2024-04-18 | 6.276 | 461 | +0 | 0.00% | 2,893 |
| 2024-04-19 | 2024-04-17 | 6.309 | 461 | +0 | 0.00% | 2,908 |
| 2024-04-18 | 2024-04-16 | 5.994 | 461 | +0 | 0.00% | 2,763 |
| 2024-04-17 | 2024-04-15 | 6.330 | 461 | +0 | 0.00% | 2,918 |
| 2024-04-16 | 2024-04-12 | 6.558 | 461 | +0 | 0.00% | 3,023 |
| 2024-04-15 | 2024-04-11 | 6.807 | 461 | +0 | 0.00% | 3,138 |
| 2024-04-12 | 2024-04-10 | 6.775 | 461 | +0 | 0.00% | 3,123 |
| 2024-04-11 | 2024-04-09 | 6.721 | 461 | +0 | 0.00% | 3,098 |
| 2024-04-10 | 2024-04-08 | 6.374 | 461 | +0 | 0.00% | 2,938 |
| 2024-04-09 | 2024-04-05 | 6.493 | 461 | +0 | 0.00% | 2,993 |
| 2024-04-08 | 2024-04-03 | 6.656 | 461 | +0 | 0.00% | 3,068 |
| 2024-04-05 | 2024-04-02 | 6.851 | 461 | +0 | 0.00% | 3,158 |
| 2024-04-03 | 2024-03-28 | 6.276 | 461 | +0 | 0.00% | 2,893 |
| 2024-04-02 | 2024-03-27 | 6.233 | 461 | +0 | 0.00% | 2,873 |
| 2024-03-28 | 2024-03-26 | 6.590 | 461 | +0 | 0.00% | 3,038 |
| 2024-03-27 | 2024-03-25 | 6.764 | 461 | +0 | 0.00% | 3,118 |
| 2024-03-26 | 2024-03-22 | 7.078 | 461 | +0 | 0.00% | 3,263 |
| 2024-03-25 | 2024-03-21 | 6.764 | 461 | +0 | 0.00% | 3,118 |
| 2024-03-22 | 2024-03-20 | 6.959 | 461 | +0 | 0.00% | 3,208 |
| 2024-03-21 | 2024-03-19 | 6.428 | 461 | +0 | 0.00% | 2,963 |
| 2024-03-20 | 2024-03-18 | 6.731 | 461 | +0 | 0.00% | 3,103 |
| 2024-03-19 | 2024-03-15 | 6.309 | 461 | +0 | 0.00% | 2,908 |
| 2024-03-18 | 2024-03-14 | 5.723 | 461 | +0 | 0.00% | 2,638 |
| 2024-03-15 | 2024-03-13 | 5.723 | 461 | +0 | 0.00% | 2,638 |
| 2024-03-14 | 2024-03-12 | 5.886 | 461 | +0 | 0.00% | 2,713 |
| 2024-03-13 | 2024-03-11 | 5.572 | 461 | +0 | 0.00% | 2,568 |
| 2024-03-12 | 2024-03-08 | 5.398 | 461 | +0 | 0.00% | 2,489 |
| 2024-03-11 | 2024-03-07 | 5.127 | 461 | +0 | 0.00% | 2,364 |
| 2024-03-08 | 2024-03-06 | 5.225 | 461 | +0 | 0.00% | 2,409 |
| 2024-03-07 | 2024-03-05 | 5.105 | 461 | +0 | 0.00% | 2,354 |
| 2024-03-06 | 2024-03-04 | 5.474 | 461 | +0 | 0.00% | 2,524 |
| 2024-03-05 | 2024-03-01 | 5.149 | 461 | +0 | 0.00% | 2,374 |
| 2024-03-04 | 2024-02-29 | 5.268 | 461 | +0 | 0.00% | 2,429 |
| 2024-03-01 | 2024-02-28 | 5.257 | 461 | +0 | 0.00% | 2,424 |
| 2024-02-29 | 2024-02-27 | 5.431 | 461 | +0 | 0.00% | 2,504 |
| 2024-02-28 | 2024-02-26 | 5.333 | 461 | +0 | 0.00% | 2,459 |
| 2024-02-27 | 2024-02-23 | 5.431 | 461 | +0 | 0.00% | 2,504 |
| 2024-02-26 | 2024-02-22 | 5.604 | 461 | +0 | 0.00% | 2,583 |
| 2024-02-23 | 2024-02-21 | 5.528 | 461 | +0 | 0.00% | 2,549 |
| 2024-02-22 | 2024-02-20 | 5.409 | 461 | +0 | 0.00% | 2,494 |
| 2024-02-21 | 2024-02-19 | 5.561 | 461 | +0 | 0.00% | 2,563 |
| 2024-02-20 | 2024-02-16 | 5.658 | 461 | +0 | 0.00% | 2,608 |
| 2024-02-19 | 2024-02-15 | 5.203 | 461 | +0 | 0.00% | 2,399 |
| 2024-02-16 | 2024-02-14 | 5.127 | 461 | +0 | 0.00% | 2,364 |
| 2024-02-15 | 2024-02-09 | 5.301 | 461 | +0 | 0.00% | 2,444 |
| 2024-02-14 | 2024-02-07 | 5.301 | 461 | +0 | 0.00% | 2,444 |
| 2024-02-08 | 2024-02-06 | 5.268 | 461 | +0 | 0.00% | 2,429 |
| 2024-02-07 | 2024-02-05 | 5.170 | 461 | +0 | 0.00% | 2,384 |
| 2024-02-06 | 2024-02-02 | 5.301 | 461 | +0 | 0.00% | 2,444 |
| 2024-02-05 | 2024-02-01 | 5.170 | 461 | +0 | 0.00% | 2,384 |
| 2024-02-02 | 2024-01-31 | 5.095 | 461 | +0 | 0.00% | 2,349 |
| 2024-02-01 | 2024-01-30 | 5.366 | 461 | +0 | 0.00% | 2,474 |
| 2024-01-31 | 2024-01-29 | 5.788 | 461 | +0 | 0.00% | 2,668 |
| 2024-01-30 | 2024-01-26 | 5.767 | 461 | +0 | 0.00% | 2,658 |
| 2024-01-29 | 2024-01-25 | 5.908 | 461 | +0 | 0.00% | 2,723 |
| 2024-01-26 | 2024-01-24 | 6.070 | 461 | +0 | 0.00% | 2,798 |
| 2024-01-25 | 2024-01-23 | 5.712 | 461 | +0 | 0.00% | 2,633 |
| 2024-01-24 | 2024-01-22 | 5.604 | 461 | +0 | 0.00% | 2,583 |
| 2024-01-23 | 2024-01-19 | 5.712 | 461 | +0 | 0.00% | 2,633 |
| 2024-01-22 | 2024-01-18 | 5.669 | 461 | +0 | 0.00% | 2,613 |
| 2024-01-19 | 2024-01-17 | 5.712 | 461 | +0 | 0.00% | 2,633 |
| 2024-01-18 | 2024-01-16 | 5.983 | 461 | +0 | 0.00% | 2,758 |
| 2024-01-17 | 2024-01-15 | 6.168 | 461 | +0 | 0.00% | 2,843 |
| 2024-01-16 | 2024-01-12 | 6.244 | 461 | +0 | 0.00% | 2,878 |
| 2024-01-15 | 2024-01-11 | 6.385 | 461 | +0 | 0.00% | 2,943 |
| 2024-01-12 | 2024-01-10 | 6.428 | 461 | +0 | 0.00% | 2,963 |
| 2024-01-11 | 2024-01-09 | 6.428 | 461 | +0 | 0.00% | 2,963 |
| 2024-01-10 | 2024-01-08 | 6.211 | 461 | +0 | 0.00% | 2,863 |
| 2024-01-09 | 2024-01-05 | 6.200 | 461 | +0 | 0.00% | 2,858 |
| 2024-01-08 | 2024-01-04 | 6.287 | 461 | +0 | 0.00% | 2,898 |
| 2024-01-05 | 2024-01-03 | 6.417 | 461 | +0 | 0.00% | 2,958 |
| 2024-01-04 | 2024-01-02 | 6.731 | 461 | +0 | 0.00% | 3,103 |
| 2024-01-03 | 2023-12-29 | 7.284 | 461 | +0 | 0.00% | 3,358 |
| 2024-01-02 | 2023-12-28 | 7.393 | 461 | +0 | 0.00% | 3,408 |
| 2023-12-29 | 2023-12-27 | 7.252 | 461 | +0 | 0.00% | 3,343 |
| 2023-12-28 | 2023-12-22 | 7.273 | 461 | +0 | 0.00% | 3,353 |
| 2023-12-27 | 2023-12-21 | 7.241 | 461 | +0 | 0.00% | 3,338 |
| 2023-12-22 | 2023-12-20 | 7.230 | 461 | +0 | 0.00% | 3,333 |
| 2023-12-21 | 2023-12-19 | 7.306 | 461 | +0 | 0.00% | 3,368 |
| 2023-12-20 | 2023-12-18 | 7.317 | 461 | +0 | 0.00% | 3,373 |
| 2023-12-19 | 2023-12-15 | 7.382 | 461 | +0 | 0.00% | 3,403 |
| 2023-12-18 | 2023-12-14 | 7.338 | 461 | +0 | 0.00% | 3,383 |
| 2023-12-15 | 2023-12-13 | 6.861 | 461 | +0 | 0.00% | 3,163 |
| 2023-12-14 | 2023-12-12 | 6.959 | 461 | +0 | 0.00% | 3,208 |
| 2023-12-13 | 2023-12-11 | 7.176 | 461 | +0 | 0.00% | 3,308 |
| 2023-12-12 | 2023-12-08 | 7.373 | 461 | +4 | 0.00% | 3,399 |
| 2023-12-11 | 2023-12-07 | 7.505 | 457 | +0 | 0.00% | 3,430 |
| 2023-12-08 | 2023-12-06 | 7.702 | 457 | +0 | 0.00% | 3,520 |
| 2023-12-07 | 2023-12-05 | 7.723 | 457 | +0 | 0.00% | 3,530 |
| 2023-12-06 | 2023-12-04 | 7.723 | 457 | +0 | 0.00% | 3,530 |
| 2023-12-05 | 2023-12-01 | 7.636 | 457 | +0 | 0.00% | 3,490 |
| 2023-12-04 | 2023-11-30 | 7.439 | 457 | +0 | 0.00% | 3,400 |
| 2023-12-01 | 2023-11-29 | 7.745 | 457 | +0 | 0.00% | 3,540 |
| 2023-11-30 | 2023-11-28 | 7.811 | 457 | +0 | 0.00% | 3,570 |
| 2023-11-29 | 2023-11-27 | 7.472 | 457 | +0 | 0.00% | 3,415 |
| 2023-11-28 | 2023-11-24 | 7.450 | 457 | +0 | 0.00% | 3,405 |
| 2023-11-27 | 2023-11-23 | 7.778 | 457 | +0 | 0.00% | 3,555 |
| 2023-11-24 | 2023-11-22 | 7.570 | 457 | +0 | 0.00% | 3,460 |
| 2023-11-23 | 2023-11-21 | 7.745 | 457 | +0 | 0.00% | 3,540 |
| 2023-11-22 | 2023-11-20 | 7.767 | 457 | +0 | 0.00% | 3,550 |
| 2023-11-21 | 2023-11-17 | 8.030 | 457 | +0 | 0.00% | 3,670 |
| 2023-11-20 | 2023-11-16 | 8.347 | 457 | +0 | 0.00% | 3,815 |
| 2023-11-17 | 2023-11-15 | 8.708 | 457 | +0 | 0.00% | 3,980 |
| 2023-11-16 | 2023-11-14 | 8.052 | 457 | +0 | 0.00% | 3,680 |
| 2023-11-15 | 2023-11-13 | 7.942 | 457 | +0 | 0.00% | 3,630 |
| 2023-11-14 | 2023-11-10 | 8.019 | 457 | +0 | 0.00% | 3,665 |
| 2023-11-13 | 2023-11-09 | 8.205 | 457 | +0 | 0.00% | 3,750 |
| 2023-11-10 | 2023-11-08 | 8.358 | 457 | +0 | 0.00% | 3,820 |
| 2023-11-09 | 2023-11-07 | 8.336 | 457 | +0 | 0.00% | 3,810 |
| 2023-11-08 | 2023-11-06 | 8.533 | 457 | +0 | 0.00% | 3,900 |
| 2023-11-07 | 2023-11-03 | 8.478 | 457 | +0 | 0.00% | 3,875 |
| 2023-11-06 | 2023-11-02 | 8.194 | 457 | +0 | 0.00% | 3,745 |
| 2023-11-03 | 2023-11-01 | 7.997 | 457 | +0 | 0.00% | 3,655 |
| 2023-11-02 | 2023-10-31 | 8.019 | 457 | +0 | 0.00% | 3,665 |
| 2023-11-01 | 2023-10-30 | 8.008 | 457 | +0 | 0.00% | 3,660 |
| 2023-10-31 | 2023-10-27 | 7.461 | 457 | +0 | 0.00% | 3,410 |
| 2023-10-30 | 2023-10-26 | 7.111 | 457 | +0 | 0.00% | 3,250 |
| 2023-10-27 | 2023-10-25 | 7.133 | 457 | +0 | 0.00% | 3,260 |
| 2023-10-26 | 2023-10-24 | 7.100 | 457 | +0 | 0.00% | 3,245 |
| 2023-10-25 | 2023-10-20 | 7.155 | 457 | +0 | 0.00% | 3,270 |
| 2023-10-24 | 2023-10-19 | 7.111 | 457 | +0 | 0.00% | 3,250 |
| 2023-10-20 | 2023-10-18 | 7.067 | 457 | +0 | 0.00% | 3,230 |
| 2023-10-19 | 2023-10-17 | 6.990 | 457 | +0 | 0.00% | 3,195 |
| 2023-10-18 | 2023-10-16 | 6.980 | 457 | +0 | 0.00% | 3,190 |
| 2023-10-17 | 2023-10-13 | 6.837 | 457 | +0 | 0.00% | 3,125 |
| 2023-10-16 | 2023-10-12 | 6.575 | 457 | +0 | 0.00% | 3,005 |
| 2023-10-13 | 2023-10-11 | 6.148 | 457 | +0 | 0.00% | 2,810 |
| 2023-10-12 | 2023-10-10 | 6.093 | 457 | +0 | 0.00% | 2,785 |
| 2023-10-11 | 2023-10-09 | 6.082 | 457 | +0 | 0.00% | 2,780 |
| 2023-10-10 | 2023-10-06 | 6.093 | 457 | +0 | 0.00% | 2,785 |
| 2023-10-09 | 2023-10-05 | 6.082 | 457 | +0 | 0.00% | 2,780 |
| 2023-10-06 | 2023-10-04 | 5.973 | 457 | +0 | 0.00% | 2,730 |
| 2023-10-05 | 2023-10-03 | 5.842 | 457 | +0 | 0.00% | 2,670 |
| 2023-10-04 | 2023-09-29 | 6.061 | 457 | +0 | 0.00% | 2,770 |
| 2023-10-03 | 2023-09-28 | 5.787 | 457 | +0 | 0.00% | 2,645 |
| 2023-09-29 | 2023-09-27 | 5.984 | 457 | +0 | 0.00% | 2,735 |
| 2023-09-28 | 2023-09-26 | 5.951 | 457 | +0 | 0.00% | 2,720 |
| 2023-09-27 | 2023-09-25 | 6.279 | 457 | +0 | 0.00% | 2,870 |
| 2023-09-26 | 2023-09-22 | 6.498 | 457 | +0 | 0.00% | 2,970 |
| 2023-09-25 | 2023-09-21 | 6.487 | 457 | +0 | 0.00% | 2,965 |
| 2023-09-22 | 2023-09-20 | 6.695 | 457 | +0 | 0.00% | 3,060 |
| 2023-09-21 | 2023-09-19 | 6.772 | 457 | +0 | 0.00% | 3,095 |
| 2023-09-20 | 2023-09-18 | 6.564 | 457 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 6.575 | 457 | +0 | 0.00% | 3,005 |
| 2023-09-18 | 2023-09-14 | 6.290 | 457 | +0 | 0.00% | 2,875 |
| 2023-09-15 | 2023-09-13 | 6.389 | 457 | +0 | 0.00% | 2,920 |
| 2023-09-14 | 2023-09-12 | 6.586 | 457 | +0 | 0.00% | 3,010 |
| 2023-09-13 | 2023-09-11 | 6.651 | 457 | +0 | 0.00% | 3,040 |
| 2023-09-12 | 2023-09-07 | 6.870 | 457 | +0 | 0.00% | 3,140 |
| 2023-09-11 | 2023-09-06 | 6.870 | 457 | +0 | 0.00% | 3,140 |
| 2023-09-07 | 2023-09-05 | 6.947 | 457 | +0 | 0.00% | 3,175 |
| 2023-09-06 | 2023-09-04 | 7.144 | 457 | +0 | 0.00% | 3,265 |
| 2023-09-05 | 2023-08-31 | 7.133 | 457 | +0 | 0.00% | 3,260 |
| 2023-09-04 | 2023-08-30 | 7.034 | 457 | +0 | 0.00% | 3,215 |
| 2023-08-31 | 2023-08-29 | 7.275 | 457 | +0 | 0.00% | 3,325 |
| 2023-08-30 | 2023-08-28 | 7.045 | 457 | +0 | 0.00% | 3,220 |
| 2023-08-29 | 2023-08-25 | 6.914 | 457 | +0 | 0.00% | 3,160 |
| 2023-08-28 | 2023-08-24 | 7.056 | 457 | +0 | 0.00% | 3,225 |
| 2023-08-25 | 2023-08-23 | 6.936 | 457 | +0 | 0.00% | 3,170 |
| 2023-08-24 | 2023-08-22 | 7.078 | 457 | +0 | 0.00% | 3,235 |
| 2023-08-23 | 2023-08-21 | 7.067 | 457 | +0 | 0.00% | 3,230 |
| 2023-08-22 | 2023-08-18 | 7.428 | 457 | +0 | 0.00% | 3,395 |
| 2023-08-21 | 2023-08-17 | 7.592 | 457 | +0 | 0.00% | 3,470 |
| 2023-08-18 | 2023-08-16 | 7.581 | 457 | +0 | 0.00% | 3,465 |
| 2023-08-17 | 2023-08-15 | 7.953 | 457 | +0 | 0.00% | 3,635 |
| 2023-08-16 | 2023-08-14 | 8.117 | 457 | +0 | 0.00% | 3,710 |
| 2023-08-15 | 2023-08-11 | 8.227 | 457 | +0 | 0.00% | 3,760 |
| 2023-08-14 | 2023-08-10 | 8.314 | 457 | +0 | 0.00% | 3,800 |
| 2023-08-11 | 2023-08-09 | 8.675 | 457 | +0 | 0.00% | 3,965 |
| 2023-08-10 | 2023-08-08 | 8.555 | 457 | +0 | 0.00% | 3,910 |
| 2023-08-09 | 2023-08-07 | 8.752 | 457 | +0 | 0.00% | 4,000 |
| 2023-08-08 | 2023-08-04 | 8.577 | 457 | +0 | 0.00% | 3,920 |
| 2023-08-07 | 2023-08-03 | 8.577 | 457 | +0 | 0.00% | 3,920 |
| 2023-08-04 | 2023-08-02 | 8.577 | 457 | +0 | 0.00% | 3,920 |
| 2023-08-03 | 2023-08-01 | 8.588 | 457 | +0 | 0.00% | 3,925 |
| 2023-08-02 | 2023-07-31 | 8.719 | 457 | +0 | 0.00% | 3,985 |
| 2023-08-01 | 2023-07-28 | 8.533 | 457 | +0 | 0.00% | 3,900 |
| 2023-07-31 | 2023-07-27 | 8.413 | 457 | +0 | 0.00% | 3,845 |
| 2023-07-28 | 2023-07-26 | 8.172 | 457 | +0 | 0.00% | 3,735 |
| 2023-07-27 | 2023-07-25 | 8.303 | 457 | +0 | 0.00% | 3,795 |
| 2023-07-26 | 2023-07-24 | 8.084 | 457 | +0 | 0.00% | 3,695 |
| 2023-07-25 | 2023-07-21 | 8.161 | 457 | +0 | 0.00% | 3,730 |
| 2023-07-24 | 2023-07-20 | 8.227 | 457 | +0 | 0.00% | 3,760 |
| 2023-07-21 | 2023-07-19 | 8.358 | 457 | +0 | 0.00% | 3,820 |
| 2023-07-20 | 2023-07-18 | 8.303 | 457 | +0 | 0.00% | 3,795 |
| 2023-07-19 | 2023-07-14 | 8.413 | 457 | +0 | 0.00% | 3,845 |
| 2023-07-18 | 2023-07-13 | 8.511 | 457 | +0 | 0.00% | 3,890 |
| 2023-07-14 | 2023-07-12 | 8.620 | 457 | +0 | 0.00% | 3,940 |
| 2023-07-13 | 2023-07-11 | 8.610 | 457 | +0 | 0.00% | 3,935 |
| 2023-07-12 | 2023-07-10 | 8.402 | 457 | +0 | 0.00% | 3,840 |
| 2023-07-11 | 2023-07-07 | 8.325 | 457 | +0 | 0.00% | 3,805 |
| 2023-07-10 | 2023-07-06 | 8.402 | 457 | +0 | 0.00% | 3,840 |
| 2023-07-07 | 2023-07-05 | 8.697 | 457 | +0 | 0.00% | 3,975 |
| 2023-07-06 | 2023-07-04 | 8.588 | 457 | +0 | 0.00% | 3,925 |
| 2023-07-05 | 2023-07-03 | 8.522 | 457 | +0 | 0.00% | 3,895 |
| 2023-07-04 | 2023-06-30 | 8.063 | 457 | +0 | 0.00% | 3,685 |
| 2023-07-03 | 2023-06-29 | 7.844 | 457 | +0 | 0.00% | 3,585 |
| 2023-06-30 | 2023-06-28 | 7.898 | 457 | +0 | 0.00% | 3,610 |
| 2023-06-29 | 2023-06-27 | 7.877 | 457 | +0 | 0.00% | 3,600 |
| 2023-06-28 | 2023-06-26 | 7.712 | 457 | +0 | 0.00% | 3,525 |
| 2023-06-27 | 2023-06-23 | 7.778 | 457 | +0 | 0.00% | 3,555 |
| 2023-06-26 | 2023-06-21 | 7.844 | 457 | +0 | 0.00% | 3,585 |
| 2023-06-23 | 2023-06-20 | 8.150 | 457 | +0 | 0.00% | 3,725 |
| 2023-06-21 | 2023-06-19 | 8.095 | 457 | +0 | 0.00% | 3,700 |
| 2023-06-20 | 2023-06-16 | 8.073 | 457 | +0 | 0.00% | 3,690 |
| 2023-06-19 | 2023-06-15 | 8.041 | 457 | +0 | 0.00% | 3,675 |
| 2023-06-16 | 2023-06-14 | 7.778 | 457 | +0 | 0.00% | 3,555 |
| 2023-06-15 | 2023-06-13 | 8.386 | 457 | +0 | 0.00% | 3,832 |
| 2023-06-14 | 2023-06-12 | 8.352 | 457 | +12 | 0.00% | 3,817 |
| 2023-06-13 | 2023-06-09 | 8.262 | 445 | +0 | 0.00% | 3,677 |
| 2023-06-12 | 2023-06-08 | 8.206 | 445 | +0 | 0.00% | 3,652 |
| 2023-06-09 | 2023-06-07 | 8.217 | 445 | +0 | 0.00% | 3,657 |
| 2023-06-08 | 2023-06-06 | 8.307 | 445 | +0 | 0.00% | 3,697 |
| 2023-06-07 | 2023-06-05 | 8.262 | 445 | +0 | 0.00% | 3,677 |
| 2023-06-06 | 2023-06-02 | 8.397 | 445 | +0 | 0.00% | 3,737 |
| 2023-06-05 | 2023-06-01 | 7.947 | 445 | +0 | 0.00% | 3,537 |
| 2023-06-02 | 2023-05-31 | 8.049 | 445 | +0 | 0.00% | 3,582 |
| 2023-06-01 | 2023-05-30 | 8.352 | 445 | +0 | 0.00% | 3,717 |
| 2023-05-31 | 2023-05-29 | 8.375 | 445 | +0 | 0.00% | 3,727 |
| 2023-05-30 | 2023-05-25 | 8.476 | 445 | +0 | 0.00% | 3,772 |
| 2023-05-29 | 2023-05-24 | 8.476 | 445 | +0 | 0.00% | 3,772 |
| 2023-05-25 | 2023-05-23 | 8.701 | 445 | +0 | 0.00% | 3,872 |
| 2023-05-24 | 2023-05-22 | 8.847 | 445 | +0 | 0.00% | 3,937 |
| 2023-05-23 | 2023-05-19 | 8.847 | 445 | +0 | 0.00% | 3,937 |
| 2023-05-22 | 2023-05-18 | 8.802 | 445 | +0 | 0.00% | 3,917 |
| 2023-05-19 | 2023-05-17 | 8.678 | 445 | +0 | 0.00% | 3,862 |
| 2023-05-18 | 2023-05-16 | 8.847 | 445 | +0 | 0.00% | 3,937 |
| 2023-05-17 | 2023-05-15 | 8.914 | 445 | +0 | 0.00% | 3,967 |
| 2023-05-16 | 2023-05-12 | 8.768 | 445 | +0 | 0.00% | 3,902 |
| 2023-05-15 | 2023-05-11 | 8.914 | 445 | +0 | 0.00% | 3,967 |
| 2023-05-12 | 2023-05-10 | 8.959 | 445 | +0 | 0.00% | 3,987 |
| 2023-05-11 | 2023-05-09 | 8.925 | 445 | +0 | 0.00% | 3,972 |
| 2023-05-10 | 2023-05-08 | 9.094 | 445 | +0 | 0.00% | 4,047 |
| 2023-05-09 | 2023-05-05 | 9.038 | 445 | +0 | 0.00% | 4,022 |
| 2023-05-08 | 2023-05-04 | 8.993 | 445 | +0 | 0.00% | 4,002 |
| 2023-05-05 | 2023-05-03 | 8.959 | 445 | +0 | 0.00% | 3,987 |
| 2023-05-04 | 2023-05-02 | 9.116 | 445 | +0 | 0.00% | 4,057 |
| 2023-05-03 | 2023-04-28 | 9.072 | 445 | +0 | 0.00% | 4,037 |
| 2023-05-02 | 2023-04-27 | 8.937 | 445 | +0 | 0.00% | 3,977 |
| 2023-04-28 | 2023-04-26 | 8.937 | 445 | +0 | 0.00% | 3,977 |
| 2023-04-27 | 2023-04-25 | 8.937 | 445 | +0 | 0.00% | 3,977 |
| 2023-04-26 | 2023-04-24 | 9.240 | 445 | +0 | 0.00% | 4,112 |
| 2023-04-25 | 2023-04-21 | 9.364 | 445 | +0 | 0.00% | 4,167 |
| 2023-04-24 | 2023-04-20 | 9.476 | 445 | +0 | 0.00% | 4,217 |
| 2023-04-21 | 2023-04-19 | 9.353 | 445 | +0 | 0.00% | 4,162 |
| 2023-04-20 | 2023-04-18 | 9.454 | 445 | +0 | 0.00% | 4,207 |
| 2023-04-19 | 2023-04-17 | 9.701 | 445 | +0 | 0.00% | 4,317 |
| 2023-04-18 | 2023-04-14 | 9.544 | 445 | +0 | 0.00% | 4,247 |
| 2023-04-17 | 2023-04-13 | 9.353 | 445 | +0 | 0.00% | 4,162 |
| 2023-04-14 | 2023-04-12 | 9.285 | 445 | +0 | 0.00% | 4,132 |
| 2023-04-13 | 2023-04-11 | 9.465 | 445 | +0 | 0.00% | 4,212 |
| 2023-04-12 | 2023-04-06 | 9.386 | 445 | +0 | 0.00% | 4,177 |
| 2023-04-11 | 2023-04-04 | 9.195 | 445 | +0 | 0.00% | 4,092 |
| 2023-04-06 | 2023-04-03 | 9.285 | 445 | +0 | 0.00% | 4,132 |
| 2023-04-04 | 2023-03-31 | 9.218 | 445 | +0 | 0.00% | 4,102 |
| 2023-04-03 | 2023-03-30 | 9.341 | 445 | +0 | 0.00% | 4,157 |
| 2023-03-31 | 2023-03-29 | 9.229 | 445 | +0 | 0.00% | 4,107 |
| 2023-03-30 | 2023-03-28 | 9.330 | 445 | +0 | 0.00% | 4,152 |
| 2023-03-29 | 2023-03-27 | 10.353 | 445 | +0 | 0.00% | 4,607 |
| 2023-03-28 | 2023-03-24 | 10.758 | 445 | +0 | 0.00% | 4,787 |
| 2023-03-27 | 2023-03-23 | 10.859 | 445 | +0 | 0.00% | 4,832 |
| 2023-03-24 | 2023-03-22 | 10.454 | 445 | +0 | 0.00% | 4,652 |
| 2023-03-23 | 2023-03-21 | 10.488 | 445 | +0 | 0.00% | 4,667 |
| 2023-03-22 | 2023-03-20 | 10.780 | 445 | +0 | 0.00% | 4,797 |
| 2023-03-21 | 2023-03-17 | 11.533 | 445 | +0 | 0.00% | 5,132 |
| 2023-03-20 | 2023-03-16 | 11.376 | 445 | +0 | 0.00% | 5,062 |
| 2023-03-17 | 2023-03-15 | 11.443 | 445 | +0 | 0.00% | 5,092 |
| 2023-03-16 | 2023-03-14 | 11.398 | 445 | +0 | 0.00% | 5,072 |
| 2023-03-15 | 2023-03-13 | 11.893 | 445 | +0 | 0.00% | 5,292 |
| 2023-03-14 | 2023-03-10 | 11.421 | 445 | +0 | 0.00% | 5,082 |
| 2023-03-13 | 2023-03-09 | 11.691 | 445 | +0 | 0.00% | 5,202 |
| 2023-03-10 | 2023-03-08 | 11.826 | 445 | +0 | 0.00% | 5,262 |
| 2023-03-09 | 2023-03-07 | 11.781 | 445 | +0 | 0.00% | 5,242 |
| 2023-03-08 | 2023-03-06 | 11.803 | 445 | +0 | 0.00% | 5,252 |
| 2023-03-07 | 2023-03-03 | 11.781 | 445 | +0 | 0.00% | 5,242 |
| 2023-03-06 | 2023-03-02 | 11.578 | 445 | +0 | 0.00% | 5,152 |
| 2023-03-03 | 2023-03-01 | 11.533 | 445 | +0 | 0.00% | 5,132 |
| 2023-03-02 | 2023-02-28 | 10.994 | 445 | +0 | 0.00% | 4,892 |
| 2023-03-01 | 2023-02-27 | 10.881 | 445 | +0 | 0.00% | 4,842 |
| 2023-02-28 | 2023-02-24 | 11.331 | 445 | +0 | 0.00% | 5,042 |
| 2023-02-27 | 2023-02-23 | 11.353 | 445 | +0 | 0.00% | 5,052 |
| 2023-02-24 | 2023-02-22 | 11.398 | 445 | +0 | 0.00% | 5,072 |
| 2023-02-23 | 2023-02-21 | 11.668 | 445 | +0 | 0.00% | 5,192 |
| 2023-02-22 | 2023-02-20 | 11.691 | 445 | +0 | 0.00% | 5,202 |
| 2023-02-21 | 2023-02-17 | 11.826 | 445 | +0 | 0.00% | 5,262 |
| 2023-02-20 | 2023-02-16 | 11.915 | 445 | +0 | 0.00% | 5,302 |
| 2023-02-17 | 2023-02-15 | 11.488 | 445 | +0 | 0.00% | 5,112 |
| 2023-02-16 | 2023-02-14 | 11.443 | 445 | +0 | 0.00% | 5,092 |
| 2023-02-15 | 2023-02-13 | 11.443 | 445 | +0 | 0.00% | 5,092 |
| 2023-02-14 | 2023-02-10 | 11.781 | 445 | +0 | 0.00% | 5,242 |
| 2023-02-13 | 2023-02-09 | 11.691 | 445 | +0 | 0.00% | 5,202 |
| 2023-02-10 | 2023-02-08 | 11.533 | 445 | +0 | 0.00% | 5,132 |
| 2023-02-09 | 2023-02-07 | 11.264 | 445 | +0 | 0.00% | 5,012 |
| 2023-02-08 | 2023-02-06 | 11.162 | 445 | +0 | 0.00% | 4,967 |
| 2023-02-07 | 2023-02-03 | 11.286 | 445 | +0 | 0.00% | 5,022 |
| 2023-02-06 | 2023-02-02 | 11.308 | 445 | +0 | 0.00% | 5,032 |
| 2023-02-03 | 2023-02-01 | 11.264 | 445 | +0 | 0.00% | 5,012 |
| 2023-02-02 | 2023-01-31 | 10.735 | 445 | +0 | 0.00% | 4,777 |
| 2023-02-01 | 2023-01-30 | 10.803 | 445 | +0 | 0.00% | 4,807 |
| 2023-01-31 | 2023-01-27 | 11.050 | 445 | +0 | 0.00% | 4,917 |
| 2023-01-30 | 2023-01-26 | 10.893 | 445 | +0 | 0.00% | 4,847 |
| 2023-01-27 | 2023-01-20 | 10.600 | 445 | +0 | 0.00% | 4,717 |
| 2023-01-26 | 2023-01-19 | 10.375 | 445 | +0 | 0.00% | 4,617 |
| 2023-01-20 | 2023-01-18 | 10.499 | 445 | +0 | 0.00% | 4,672 |
| 2023-01-19 | 2023-01-17 | 10.117 | 445 | +0 | 0.00% | 4,502 |
| 2023-01-18 | 2023-01-16 | 10.061 | 445 | +0 | 0.00% | 4,477 |
| 2023-01-17 | 2023-01-13 | 10.151 | 445 | +0 | 0.00% | 4,517 |
| 2023-01-16 | 2023-01-12 | 10.027 | 445 | +0 | 0.00% | 4,462 |
| 2023-01-13 | 2023-01-11 | 10.094 | 445 | +0 | 0.00% | 4,492 |
| 2023-01-12 | 2023-01-10 | 9.813 | 445 | +0 | 0.00% | 4,367 |
| 2023-01-11 | 2023-01-09 | 9.690 | 445 | +0 | 0.00% | 4,312 |
| 2023-01-10 | 2023-01-06 | 9.780 | 445 | +0 | 0.00% | 4,352 |
| 2023-01-09 | 2023-01-05 | 9.836 | 445 | +0 | 0.00% | 4,377 |
| 2023-01-06 | 2023-01-04 | 9.577 | 445 | +0 | 0.00% | 4,262 |
| 2023-01-05 | 2023-01-03 | 9.712 | 445 | +0 | 0.00% | 4,322 |
| 2023-01-04 | 2022-12-30 | 9.645 | 445 | +0 | 0.00% | 4,292 |
| 2023-01-03 | 2022-12-29 | 9.532 | 445 | +0 | 0.00% | 4,242 |
| 2022-12-30 | 2022-12-28 | 9.566 | 445 | +0 | 0.00% | 4,257 |
| 2022-12-29 | 2022-12-23 | 9.409 | 445 | +0 | 0.00% | 4,187 |
| 2022-12-28 | 2022-12-22 | 9.431 | 445 | +0 | 0.00% | 4,197 |
| 2022-12-23 | 2022-12-21 | 9.240 | 445 | +0 | 0.00% | 4,112 |
| 2022-12-22 | 2022-12-20 | 9.296 | 445 | +0 | 0.00% | 4,137 |
| 2022-12-21 | 2022-12-19 | 9.532 | 445 | +0 | 0.00% | 4,242 |
| 2022-12-20 | 2022-12-16 | 9.735 | 445 | +0 | 0.00% | 4,332 |
| 2022-12-19 | 2022-12-15 | 9.206 | 445 | +0 | 0.00% | 4,097 |
| 2022-12-16 | 2022-12-14 | 9.330 | 445 | +0 | 0.00% | 4,152 |
| 2022-12-15 | 2022-12-13 | 9.375 | 445 | +0 | 0.00% | 4,172 |
| 2022-12-14 | 2022-12-12 | 9.442 | 445 | +0 | 0.00% | 4,202 |
| 2022-12-13 | 2022-12-09 | 9.791 | 445 | +0 | 0.00% | 4,357 |
| 2022-12-12 | 2022-12-08 | 9.870 | 445 | +0 | 0.00% | 4,392 |
| 2022-12-09 | 2022-12-07 | 9.195 | 445 | +0 | 0.00% | 4,092 |
| 2022-12-08 | 2022-12-06 | 9.094 | 445 | +0 | 0.00% | 4,047 |
| 2022-12-07 | 2022-12-05 | 9.322 | 445 | +0 | 0.00% | 4,148 |
| 2022-12-06 | 2022-12-02 | 9.150 | 445 | +8 | 0.00% | 4,072 |
| 2022-12-05 | 2022-12-01 | 9.345 | 437 | +0 | 0.00% | 4,084 |
| 2022-12-02 | 2022-11-30 | 9.368 | 437 | +0 | 0.00% | 4,094 |
| 2022-12-01 | 2022-11-29 | 8.818 | 437 | +0 | 0.00% | 3,854 |
| 2022-11-30 | 2022-11-28 | 8.429 | 437 | +0 | 0.00% | 3,683 |
| 2022-11-29 | 2022-11-25 | 8.726 | 437 | +0 | 0.00% | 3,813 |
| 2022-11-28 | 2022-11-24 | 8.910 | 437 | +0 | 0.00% | 3,894 |
| 2022-11-25 | 2022-11-23 | 8.715 | 437 | +0 | 0.00% | 3,808 |
| 2022-11-24 | 2022-11-22 | 8.669 | 437 | +0 | 0.00% | 3,788 |
| 2022-11-23 | 2022-11-21 | 8.818 | 437 | +0 | 0.00% | 3,854 |
| 2022-11-22 | 2022-11-18 | 8.807 | 437 | +0 | 0.00% | 3,849 |
| 2022-11-21 | 2022-11-17 | 8.852 | 437 | +0 | 0.00% | 3,869 |
| 2022-11-18 | 2022-11-16 | 8.921 | 437 | +0 | 0.00% | 3,899 |
| 2022-11-17 | 2022-11-15 | 9.036 | 437 | +0 | 0.00% | 3,949 |
| 2022-11-16 | 2022-11-14 | 8.830 | 437 | +0 | 0.00% | 3,859 |
| 2022-11-15 | 2022-11-11 | 8.555 | 437 | +0 | 0.00% | 3,738 |
| 2022-11-14 | 2022-11-10 | 7.971 | 437 | +0 | 0.00% | 3,483 |
| 2022-11-11 | 2022-11-09 | 8.314 | 437 | +0 | 0.00% | 3,633 |
| 2022-11-10 | 2022-11-08 | 8.245 | 437 | +0 | 0.00% | 3,603 |
| 2022-11-09 | 2022-11-07 | 8.383 | 437 | +0 | 0.00% | 3,663 |
| 2022-11-08 | 2022-11-04 | 8.188 | 437 | +0 | 0.00% | 3,578 |
| 2022-11-07 | 2022-11-03 | 7.936 | 437 | +0 | 0.00% | 3,468 |
| 2022-11-04 | 2022-11-02 | 8.016 | 437 | +0 | 0.00% | 3,503 |
| 2022-11-03 | 2022-11-01 | 7.535 | 437 | +0 | 0.00% | 3,293 |
| 2022-11-02 | 2022-10-31 | 7.180 | 437 | +0 | 0.00% | 3,138 |
| 2022-11-01 | 2022-10-28 | 7.925 | 437 | +0 | 0.00% | 3,463 |
| 2022-10-31 | 2022-10-27 | 8.177 | 437 | +0 | 0.00% | 3,573 |
| 2022-10-28 | 2022-10-26 | 8.051 | 437 | +0 | 0.00% | 3,518 |
| 2022-10-27 | 2022-10-25 | 7.948 | 437 | +0 | 0.00% | 3,473 |
| 2022-10-26 | 2022-10-24 | 7.868 | 437 | +0 | 0.00% | 3,438 |
| 2022-10-25 | 2022-10-21 | 8.211 | 437 | +0 | 0.00% | 3,588 |
| 2022-10-24 | 2022-10-20 | 8.154 | 437 | +0 | 0.00% | 3,563 |
| 2022-10-21 | 2022-10-19 | 8.291 | 437 | +0 | 0.00% | 3,623 |
| 2022-10-20 | 2022-10-18 | 8.497 | 437 | +0 | 0.00% | 3,713 |
| 2022-10-19 | 2022-10-17 | 8.303 | 437 | +0 | 0.00% | 3,628 |
| 2022-10-18 | 2022-10-14 | 8.188 | 437 | +0 | 0.00% | 3,578 |
| 2022-10-17 | 2022-10-13 | 8.028 | 437 | +0 | 0.00% | 3,508 |
| 2022-10-14 | 2022-10-12 | 8.097 | 437 | +0 | 0.00% | 3,538 |
| 2022-10-13 | 2022-10-11 | 8.142 | 437 | +0 | 0.00% | 3,558 |
| 2022-10-12 | 2022-10-10 | 8.165 | 437 | +0 | 0.00% | 3,568 |
| 2022-10-11 | 2022-10-07 | 8.601 | 437 | +0 | 0.00% | 3,758 |
| 2022-10-10 | 2022-10-06 | 8.383 | 437 | +0 | 0.00% | 3,663 |
| 2022-10-07 | 2022-10-05 | 8.509 | 437 | +0 | 0.00% | 3,718 |
| 2022-10-06 | 2022-10-03 | 8.165 | 437 | +0 | 0.00% | 3,568 |
| 2022-10-05 | 2022-09-30 | 8.097 | 437 | +0 | 0.00% | 3,538 |
| 2022-10-03 | 2022-09-29 | 7.799 | 437 | +0 | 0.00% | 3,408 |
| 2022-09-30 | 2022-09-28 | 8.039 | 437 | +0 | 0.00% | 3,513 |
| 2022-09-29 | 2022-09-27 | 8.452 | 437 | +0 | 0.00% | 3,693 |
| 2022-09-28 | 2022-09-26 | 8.440 | 437 | +0 | 0.00% | 3,688 |
| 2022-09-27 | 2022-09-23 | 8.681 | 437 | +0 | 0.00% | 3,793 |
| 2022-09-26 | 2022-09-22 | 8.761 | 437 | +0 | 0.00% | 3,828 |
| 2022-09-23 | 2022-09-21 | 9.024 | 437 | +0 | 0.00% | 3,944 |
| 2022-09-22 | 2022-09-20 | 9.162 | 437 | +0 | 0.00% | 4,004 |
| 2022-09-21 | 2022-09-19 | 8.669 | 437 | +0 | 0.00% | 3,788 |
| 2022-09-20 | 2022-09-16 | 8.784 | 437 | +0 | 0.00% | 3,838 |
| 2022-09-19 | 2022-09-15 | 8.772 | 437 | +0 | 0.00% | 3,833 |
| 2022-09-16 | 2022-09-14 | 8.864 | 437 | +0 | 0.00% | 3,874 |
| 2022-09-15 | 2022-09-13 | 8.887 | 437 | +0 | 0.00% | 3,884 |
| 2022-09-14 | 2022-09-09 | 8.463 | 437 | +0 | 0.00% | 3,698 |
| 2022-09-13 | 2022-09-08 | 8.291 | 437 | +0 | 0.00% | 3,623 |
| 2022-09-09 | 2022-09-07 | 8.326 | 437 | +0 | 0.00% | 3,638 |
| 2022-09-08 | 2022-09-06 | 8.383 | 437 | +0 | 0.00% | 3,663 |
| 2022-09-07 | 2022-09-05 | 8.520 | 437 | +0 | 0.00% | 3,723 |
| 2022-09-06 | 2022-09-02 | 8.555 | 437 | +0 | 0.00% | 3,738 |
| 2022-09-05 | 2022-09-01 | 8.726 | 437 | +0 | 0.00% | 3,813 |
| 2022-09-02 | 2022-08-31 | 8.601 | 437 | +0 | 0.00% | 3,758 |
| 2022-09-01 | 2022-08-30 | 8.784 | 437 | +0 | 0.00% | 3,838 |
| 2022-08-31 | 2022-08-29 | 8.131 | 437 | +0 | 0.00% | 3,553 |
| 2022-08-30 | 2022-08-26 | 8.371 | 437 | +0 | 0.00% | 3,658 |
| 2022-08-29 | 2022-08-25 | 8.257 | 437 | +0 | 0.00% | 3,608 |
| 2022-08-26 | 2022-08-24 | 8.016 | 437 | +0 | 0.00% | 3,503 |
| 2022-08-25 | 2022-08-23 | 8.165 | 437 | +0 | 0.00% | 3,568 |
| 2022-08-24 | 2022-08-22 | 8.360 | 437 | +0 | 0.00% | 3,653 |
| 2022-08-23 | 2022-08-19 | 8.223 | 437 | +0 | 0.00% | 3,593 |
| 2022-08-22 | 2022-08-18 | 8.314 | 437 | +0 | 0.00% | 3,633 |
| 2022-08-19 | 2022-08-17 | 8.475 | 437 | +0 | 0.00% | 3,703 |
| 2022-08-18 | 2022-08-16 | 8.429 | 437 | +0 | 0.00% | 3,683 |
| 2022-08-17 | 2022-08-15 | 8.268 | 437 | +0 | 0.00% | 3,613 |
| 2022-08-16 | 2022-08-12 | 8.349 | 437 | +0 | 0.00% | 3,648 |
| 2022-08-15 | 2022-08-11 | 8.303 | 437 | +0 | 0.00% | 3,628 |
| 2022-08-12 | 2022-08-10 | 8.005 | 437 | +0 | 0.00% | 3,498 |
| 2022-08-11 | 2022-08-09 | 8.120 | 437 | +0 | 0.00% | 3,548 |
| 2022-08-10 | 2022-08-08 | 8.188 | 437 | +0 | 0.00% | 3,578 |
| 2022-08-09 | 2022-08-05 | 8.257 | 437 | +0 | 0.00% | 3,608 |
| 2022-08-08 | 2022-08-04 | 7.959 | 437 | +0 | 0.00% | 3,478 |
| 2022-08-05 | 2022-08-03 | 7.936 | 437 | +0 | 0.00% | 3,468 |
| 2022-08-04 | 2022-08-02 | 7.982 | 437 | +0 | 0.00% | 3,488 |
| 2022-08-03 | 2022-08-01 | 8.154 | 437 | +0 | 0.00% | 3,563 |
| 2022-08-02 | 2022-07-29 | 8.234 | 437 | +0 | 0.00% | 3,598 |
| 2022-08-01 | 2022-07-28 | 8.635 | 437 | +0 | 0.00% | 3,773 |
| 2022-07-29 | 2022-07-27 | 8.566 | 437 | +0 | 0.00% | 3,743 |
| 2022-07-28 | 2022-07-26 | 8.726 | 437 | +0 | 0.00% | 3,813 |
| 2022-07-27 | 2022-07-25 | 8.623 | 437 | +0 | 0.00% | 3,768 |
| 2022-07-26 | 2022-07-22 | 8.784 | 437 | +0 | 0.00% | 3,838 |
| 2022-07-25 | 2022-07-21 | 9.047 | 437 | +0 | 0.00% | 3,954 |
| 2022-07-22 | 2022-07-20 | 8.898 | 437 | +0 | 0.00% | 3,889 |
| 2022-07-21 | 2022-07-19 | 9.013 | 437 | +0 | 0.00% | 3,939 |
| 2022-07-20 | 2022-07-18 | 9.643 | 437 | +0 | 0.00% | 4,214 |
| 2022-07-19 | 2022-07-15 | 10.490 | 437 | +0 | 0.00% | 4,584 |
| 2022-07-18 | 2022-07-14 | 10.650 | 437 | +0 | 0.00% | 4,654 |
| 2022-07-15 | 2022-07-13 | 10.650 | 437 | +0 | 0.00% | 4,654 |
| 2022-07-14 | 2022-07-12 | 10.662 | 437 | +0 | 0.00% | 4,659 |
| 2022-07-13 | 2022-07-11 | 10.776 | 437 | +0 | 0.00% | 4,709 |
| 2022-07-12 | 2022-07-08 | 11.097 | 437 | +0 | 0.00% | 4,849 |
| 2022-07-11 | 2022-07-07 | 11.017 | 437 | +0 | 0.00% | 4,814 |
| 2022-07-08 | 2022-07-06 | 10.937 | 437 | +0 | 0.00% | 4,779 |
| 2022-07-07 | 2022-07-05 | 10.822 | 437 | +0 | 0.00% | 4,729 |
| 2022-07-06 | 2022-07-04 | 11.005 | 437 | +0 | 0.00% | 4,809 |
| 2022-07-05 | 2022-06-30 | 11.086 | 437 | +0 | 0.00% | 4,844 |
| 2022-07-04 | 2022-06-29 | 11.349 | 437 | +0 | 0.00% | 4,960 |
| 2022-06-30 | 2022-06-28 | 11.796 | 437 | +0 | 0.00% | 5,155 |
| 2022-06-29 | 2022-06-27 | 11.292 | 437 | +0 | 0.00% | 4,934 |
| 2022-06-28 | 2022-06-24 | 11.005 | 437 | +0 | 0.00% | 4,809 |
| 2022-06-27 | 2022-06-23 | 10.937 | 437 | +0 | 0.00% | 4,779 |
| 2022-06-24 | 2022-06-22 | 10.834 | 437 | +0 | 0.00% | 4,734 |
| 2022-06-23 | 2022-06-21 | 10.937 | 437 | +0 | 0.00% | 4,779 |
| 2022-06-22 | 2022-06-20 | 10.971 | 437 | +0 | 0.00% | 4,794 |
| 2022-06-21 | 2022-06-17 | 11.303 | 437 | +0 | 0.00% | 4,939 |
| 2022-06-20 | 2022-06-16 | 11.658 | 437 | +0 | 0.00% | 5,095 |
| 2022-06-17 | 2022-06-15 | 12.529 | 437 | +0 | 0.00% | 5,475 |
| 2022-06-16 | 2022-06-14 | 17.718 | 437 | +0 | 0.00% | 7,743 |
| 2022-06-15 | 2022-06-13 | 18.018 | 437 | +37 | 0.00% | 7,874 |
| 2022-06-14 | 2022-06-10 | 17.868 | 400 | +0 | 0.00% | 7,147 |
| 2022-06-13 | 2022-06-09 | 17.542 | 400 | +0 | 0.00% | 7,017 |
| 2022-06-10 | 2022-06-08 | 17.492 | 400 | +0 | 0.00% | 6,997 |
| 2022-06-09 | 2022-06-07 | 17.267 | 400 | +0 | 0.00% | 6,907 |
| 2022-06-08 | 2022-06-06 | 17.367 | 400 | +0 | 0.00% | 6,947 |
| 2022-06-07 | 2022-06-02 | 16.992 | 400 | +0 | 0.00% | 6,797 |
| 2022-06-06 | 2022-06-01 | 16.792 | 400 | +0 | 0.00% | 6,717 |
| 2022-06-02 | 2022-05-31 | 16.491 | 400 | +0 | 0.00% | 6,597 |
| 2022-06-01 | 2022-05-30 | 16.016 | 400 | +0 | 0.00% | 6,406 |
| 2022-05-31 | 2022-05-27 | 15.641 | 400 | +0 | 0.00% | 6,256 |
| 2022-05-30 | 2022-05-26 | 15.490 | 400 | +0 | 0.00% | 6,196 |
| 2022-05-27 | 2022-05-25 | 15.340 | 400 | +0 | 0.00% | 6,136 |
| 2022-05-26 | 2022-05-24 | 15.265 | 400 | +0 | 0.00% | 6,106 |
| 2022-05-25 | 2022-05-23 | 15.415 | 400 | +0 | 0.00% | 6,166 |
| 2022-05-24 | 2022-05-20 | 15.440 | 400 | +0 | 0.00% | 6,176 |
| 2022-05-23 | 2022-05-19 | 15.140 | 400 | +0 | 0.00% | 6,056 |
| 2022-05-20 | 2022-05-18 | 15.265 | 400 | +0 | 0.00% | 6,106 |
| 2022-05-19 | 2022-05-17 | 15.215 | 400 | +0 | 0.00% | 6,086 |
| 2022-05-18 | 2022-05-16 | 14.765 | 400 | +0 | 0.00% | 5,906 |
| 2022-05-17 | 2022-05-13 | 14.915 | 400 | +0 | 0.00% | 5,966 |
| 2022-05-16 | 2022-05-12 | 14.665 | 400 | +0 | 0.00% | 5,866 |
| 2022-05-13 | 2022-05-11 | 14.815 | 400 | +0 | 0.00% | 5,926 |
| 2022-05-12 | 2022-05-10 | 14.940 | 400 | +0 | 0.00% | 5,976 |
| 2022-05-11 | 2022-05-06 | 15.115 | 400 | +0 | 0.00% | 6,046 |
| 2022-05-10 | 2022-05-05 | 15.315 | 400 | +0 | 0.00% | 6,126 |
| 2022-05-06 | 2022-05-04 | 15.265 | 400 | +0 | 0.00% | 6,106 |
| 2022-05-05 | 2022-05-03 | 15.365 | 400 | +0 | 0.00% | 6,146 |
| 2022-05-04 | 2022-04-29 | 15.265 | 400 | +0 | 0.00% | 6,106 |
| 2022-05-03 | 2022-04-28 | 14.965 | 400 | +0 | 0.00% | 5,986 |
| 2022-04-29 | 2022-04-27 | 14.715 | 400 | +0 | 0.00% | 5,886 |
| 2022-04-28 | 2022-04-26 | 14.464 | 400 | +0 | 0.00% | 5,786 |
| 2022-04-27 | 2022-04-25 | 14.740 | 400 | +0 | 0.00% | 5,896 |
| 2022-04-26 | 2022-04-22 | 15.240 | 400 | +0 | 0.00% | 6,096 |
| 2022-04-25 | 2022-04-21 | 15.065 | 400 | +0 | 0.00% | 6,026 |
| 2022-04-22 | 2022-04-20 | 15.190 | 400 | +0 | 0.00% | 6,076 |
| 2022-04-21 | 2022-04-19 | 15.115 | 400 | +0 | 0.00% | 6,046 |
| 2022-04-20 | 2022-04-14 | 15.616 | 400 | +0 | 0.00% | 6,246 |
| 2022-04-19 | 2022-04-13 | 15.465 | 400 | +0 | 0.00% | 6,186 |
| 2022-04-14 | 2022-04-12 | 15.490 | 400 | +0 | 0.00% | 6,196 |
| 2022-04-13 | 2022-04-11 | 15.741 | 400 | +0 | 0.00% | 6,296 |
| 2022-04-12 | 2022-04-08 | 16.241 | 400 | +0 | 0.00% | 6,496 |
| 2022-04-11 | 2022-04-07 | 16.091 | 400 | +0 | 0.00% | 6,436 |
| 2022-04-08 | 2022-04-06 | 16.316 | 400 | +0 | 0.00% | 6,526 |
| 2022-04-07 | 2022-04-04 | 16.566 | 400 | -1,198 | 0.00% | 6,627 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,598 | -400 | 0.00% | 24,674 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,998 | +44 | 0.00% | 35,326 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,954 | +56 | 0.00% | 44,945 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,898 | +303 | 0.00% | 38,613 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,595 | +141 | 0.00% | 20,814 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,454 | -6,107 | 0.00% | 24,449 |
| 2019-12-27 | 2019-12-20 | 15.680 | 7,561 | -291 | 0.00% | 118,557 |
| 2019-12-23 | 2019-12-19 | 15.714 | 7,852 | -291 | 0.00% | 123,390 |
| 2019-12-17 | 2019-12-13 | 16.093 | 8,143 | -291 | 0.00% | 131,043 |
| 2019-12-05 | 2019-12-03 | 15.508 | 8,434 | -290 | 0.00% | 130,796 |
| 2019-11-29 | 2019-11-27 | 15.749 | 8,724 | -291 | 0.00% | 137,393 |
| 2019-10-04 | 2019-10-02 | 12.485 | 9,015 | +126 | 0.00% | 112,555 |
| 2019-05-29 | 2019-05-27 | 13.348 | 8,889 | +423 | 0.00% | 118,647 |
| 2019-03-26 | 2019-03-22 | 15.764 | 8,466 | +274 | 0.00% | 133,462 |
| 2019-02-25 | 2019-02-21 | 18.053 | 8,192 | -547 | 0.00% | 147,892 |
| 2019-02-20 | 2019-02-18 | 16.167 | 8,739 | +547 | 0.00% | 141,286 |
| 2018-10-26 | 2018-10-24 | 12.090 | 8,192 | +227 | 0.00% | 99,041 |
| 2018-05-31 | 2018-05-29 | 22.402 | 7,965 | +372 | 0.00% | 178,430 |
| 2018-04-03 | 2018-03-28 | 23.389 | 7,593 | +5,062 | 0.00% | 177,596 |
| 2018-03-12 | 2018-03-08 | 27.973 | 2,531 | -1,519 | 0.00% | 70,798 |
| 2018-03-06 | 2018-03-02 | 26.550 | 4,050 | +1,519 | 0.00% | 107,528 |
| 2018-02-23 | 2018-02-21 | 27.143 | 2,531 | -2,531 | 0.00% | 68,698 |
| 2018-02-22 | 2018-02-20 | 26.353 | 5,062 | +2,531 | 0.00% | 133,397 |
| 2018-01-25 | 2018-01-23 | 28.684 | 2,531 | -2,531 | 0.00% | 72,598 |
| 2018-01-24 | 2018-01-22 | 28.763 | 5,062 | -2,531 | 0.00% | 145,597 |
| 2018-01-23 | 2018-01-19 | 27.498 | 7,593 | -1,266 | 0.00% | 208,795 |
| 2018-01-22 | 2018-01-18 | 27.182 | 8,859 | -2,278 | 0.00% | 240,808 |
| 2018-01-16 | 2018-01-12 | 25.958 | 11,137 | +2,531 | 0.00% | 289,089 |
| 2017-11-06 | 2017-11-02 | 27.656 | 8,606 | -5,062 | 0.00% | 238,011 |
| 2017-10-19 | 2017-10-17 | 26.144 | 13,668 | +346 | 0.00% | 357,338 |
| 2017-09-25 | 2017-09-21 | 27.522 | 13,322 | +2,467 | 0.00% | 366,652 |
| 2017-09-22 | 2017-09-20 | 27.401 | 10,855 | +2,467 | 0.00% | 297,434 |
| 2017-09-21 | 2017-09-19 | 28.657 | 8,388 | +4,934 | 0.00% | 240,377 |
| 2017-08-18 | 2017-08-16 | 23.428 | 3,454 | -987 | 0.00% | 80,922 |
| 2017-08-10 | 2017-08-08 | 23.469 | 4,441 | -987 | 0.00% | 104,225 |
| 2017-08-08 | 2017-08-04 | 22.293 | 5,428 | -3,947 | 0.00% | 121,009 |
| 2017-08-04 | 2017-08-02 | 22.131 | 9,375 | -3,947 | 0.00% | 207,481 |
| 2017-08-01 | 2017-07-28 | 21.929 | 13,322 | +9,868 | 0.00% | 292,133 |
| 2017-07-11 | 2017-07-07 | 20.510 | 3,454 | -3,947 | 0.00% | 70,841 |
| 2017-07-10 | 2017-07-06 | 19.821 | 7,401 | -2,961 | 0.00% | 146,695 |
| 2017-07-05 | 2017-07-03 | 19.517 | 10,362 | -2,960 | 0.00% | 202,234 |
| 2017-07-03 | 2017-06-29 | 18.828 | 13,322 | -987 | 0.00% | 250,824 |
| 2017-06-23 | 2017-06-21 | 18.808 | 14,309 | -3,947 | 0.00% | 269,117 |
| 2017-06-01 | 2017-05-29 | 19.599 | 18,256 | +963 | 0.00% | 357,793 |
| 2017-05-18 | 2017-05-16 | 19.214 | 17,293 | +4,674 | 0.00% | 332,260 |
| 2017-05-17 | 2017-05-15 | 19.898 | 12,619 | +9,347 | 0.00% | 251,096 |
| 2017-05-05 | 2017-05-02 | 20.540 | 3,272 | -9,347 | 0.00% | 67,207 |
| 2017-04-27 | 2017-04-25 | 20.219 | 12,619 | +9,347 | 0.00% | 255,146 |
| 2017-02-02 | 2017-01-27 | 18.315 | 3,272 | -2,337 | 0.00% | 59,926 |
| 2017-02-01 | 2017-01-25 | 18.187 | 5,609 | -2,336 | 0.00% | 102,008 |
| 2017-01-26 | 2017-01-24 | 18.101 | 7,945 | -18,929 | 0.00% | 143,812 |
| 2017-01-23 | 2017-01-19 | 17.181 | 26,874 | +11,217 | 0.00% | 461,721 |
| 2017-01-19 | 2017-01-17 | 17.331 | 15,657 | -9,348 | 0.00% | 271,347 |
| 2017-01-12 | 2017-01-10 | 17.138 | 25,005 | +8,413 | 0.00% | 428,539 |
| 2017-01-11 | 2017-01-09 | 17.331 | 16,592 | +935 | 0.00% | 287,551 |
| 2017-01-06 | 2017-01-04 | 17.416 | 15,657 | -10,750 | 0.00% | 272,687 |
| 2016-12-20 | 2016-12-16 | 16.389 | 26,407 | +10,750 | 0.00% | 432,792 |
| 2016-12-07 | 2016-12-05 | 14.977 | 15,657 | -15,891 | 0.00% | 234,497 |
| 2016-12-05 | 2016-12-01 | 14.592 | 31,548 | +15,891 | 0.00% | 460,349 |
| 2016-10-14 | 2016-10-12 | 15.812 | 15,657 | -234 | 0.00% | 247,562 |
| 2016-09-12 | 2016-09-08 | 17.547 | 15,891 | +1,358 | 0.00% | 278,832 |
| 2016-05-25 | 2016-05-23 | 9.627 | 14,533 | +406 | 0.00% | 139,906 |
| 2015-09-18 | 2015-09-16 | 8.166 | 14,127 | +262 | 0.00% | 115,358 |
| 2015-07-23 | 2015-07-21 | 9.147 | 13,865 | -1,631 | 0.00% | 126,818 |
| 2015-06-19 | 2015-06-17 | 9.294 | 15,496 | +1,631 | 0.00% | 144,016 |
| 2015-06-03 | 2015-06-01 | 9.858 | 13,865 | -204 | 0.00% | 136,678 |
| 2015-05-29 | 2015-05-27 | 9.686 | 14,069 | -1,631 | 0.00% | 136,274 |
| 2015-05-22 | 2015-05-20 | 9.367 | 15,700 | +1,631 | 0.00% | 147,067 |
| 2015-05-20 | 2015-05-18 | 9.765 | 14,069 | +361 | 0.00% | 137,382 |
| 2015-04-10 | 2015-04-08 | 9.161 | 13,708 | -199 | 0.00% | 125,577 |
| 2014-09-05 | 2014-09-03 | 9.138 | 13,907 | +233 | 0.00% | 127,079 |
| 2014-05-28 | 2014-05-26 | 8.022 | 13,674 | +542 | 0.00% | 109,695 |
| 2013-12-30 | 2013-12-24 | 8.502 | 13,132 | -1,314 | 0.00% | 111,646 |
| 2013-12-27 | 2013-12-20 | 8.235 | 14,446 | -2,814 | 0.00% | 118,968 |
| 2013-12-10 | 2013-12-06 | 8.768 | 17,260 | +4,128 | 0.00% | 151,342 |
| 2013-09-13 | 2013-09-11 | 8.822 | 13,132 | +199 | 0.00% | 115,852 |
| 2013-09-12 | 2013-09-10 | 8.930 | 12,933 | -3,696 | 0.00% | 115,496 |
| 2013-05-08 | 2013-05-06 | 10.020 | 16,629 | +552 | 0.00% | 166,626 |
| 2013-02-26 | 2013-02-22 | 10.412 | 16,077 | -3,573 | 0.00% | 167,395 |
| 2013-02-19 | 2013-02-15 | 10.860 | 19,650 | +7,145 | 0.00% | 213,397 |
| 2012-12-19 | 2012-12-17 | 9.460 | 12,505 | -178 | 0.00% | 118,303 |
| 2012-12-12 | 2012-12-10 | 9.488 | 12,683 | -358 | 0.00% | 120,342 |
| 2012-10-17 | 2012-10-15 | 9.796 | 13,041 | -178 | 0.00% | 127,754 |
| 2012-09-14 | 2012-09-12 | 8.733 | 13,219 | +212 | 0.00% | 115,438 |
| 2012-07-13 | 2012-07-11 | 8.505 | 13,007 | -704 | 0.00% | 110,626 |
| 2012-06-22 | 2012-06-20 | 8.391 | 13,711 | -1,054 | 0.00% | 115,054 |
| 2012-06-20 | 2012-06-18 | 8.505 | 14,765 | -1,934 | 0.00% | 125,579 |
| 2012-06-11 | 2012-06-07 | 7.453 | 16,699 | -175 | 0.00% | 124,452 |
| 2012-05-30 | 2012-05-28 | 8.480 | 16,874 | +289 | 0.00% | 143,095 |
| 2012-05-14 | 2012-05-10 | 8.856 | 16,585 | -1,036 | 0.00% | 146,884 |
| 2012-05-08 | 2012-05-04 | 9.812 | 17,621 | -173 | 0.00% | 172,889 |
| 2012-04-27 | 2012-04-25 | 11.317 | 17,794 | -173 | 0.00% | 201,367 |
| 2012-04-25 | 2012-04-23 | 11.577 | 17,967 | -345 | 0.00% | 208,005 |
| 2011-09-12 | 2011-09-08 | 14.245 | 18,312 | +379 | 0.00% | 260,859 |
| 2011-07-20 | 2011-07-18 | 15.221 | 17,933 | +508 | 0.00% | 272,950 |
| 2011-04-26 | 2011-04-20 | 22.088 | 17,425 | +428 | 0.00% | 384,890 |
| 2010-12-13 | 2010-12-09 | 24.240 | 16,997 | -1,320 | 0.00% | 412,002 |
| 2010-12-10 | 2010-12-08 | 23.967 | 18,317 | -6,601 | 0.00% | 439,003 |
| 2010-11-24 | 2010-11-22 | 23.543 | 24,918 | -1,485 | 0.00% | 586,639 |
| 2010-10-27 | 2010-10-25 | 23.785 | 26,403 | +1,320 | 0.00% | 628,000 |
| 2010-10-18 | 2010-10-14 | 24.573 | 25,083 | -165 | 0.00% | 616,363 |
| 2010-10-08 | 2010-10-06 | 24.906 | 25,248 | +6,601 | 0.00% | 628,833 |
| 2010-10-07 | 2010-10-05 | 24.967 | 18,647 | -990 | 0.00% | 465,557 |
| 2010-09-30 | 2010-09-28 | 23.755 | 19,637 | -330 | 0.00% | 466,474 |
| 2010-09-20 | 2010-09-16 | 23.603 | 19,967 | -1,650 | 0.00% | 471,289 |
| 2010-09-17 | 2010-09-15 | 23.815 | 21,617 | -1,651 | 0.00% | 514,819 |
| 2010-09-15 | 2010-09-13 | 23.058 | 23,268 | +165 | 0.00% | 536,513 |
| 2010-09-08 | 2010-09-06 | 23.846 | 23,103 | +1,651 | 0.00% | 550,909 |
| 2010-09-03 | 2010-09-01 | 23.190 | 21,452 | -330 | 0.00% | 497,467 |
| 2010-09-02 | 2010-08-31 | 23.128 | 21,782 | +465 | 0.00% | 503,771 |
| 2010-09-01 | 2010-08-30 | 23.592 | 21,317 | -1,938 | 0.00% | 502,916 |
| 2010-06-28 | 2010-06-24 | 20.744 | 23,255 | -1,292 | 0.00% | 482,398 |
| 2010-06-24 | 2010-06-22 | 20.589 | 24,547 | -1,292 | 0.00% | 505,399 |
| 2010-06-21 | 2010-06-17 | 21.053 | 25,839 | -3,230 | 0.00% | 544,000 |
| 2010-06-18 | 2010-06-15 | 20.868 | 29,069 | +3,230 | 0.00% | 606,603 |
| 2010-05-25 | 2010-05-20 | 22.230 | 25,839 | +969 | 0.00% | 574,400 |
| 2010-05-19 | 2010-05-17 | 24.335 | 24,870 | +969 | 0.00% | 605,219 |
| 2010-04-29 | 2010-04-27 | 26.069 | 23,901 | -162 | 0.00% | 623,078 |
| 2010-04-23 | 2010-04-21 | 25.419 | 24,063 | -5,006 | 0.00% | 611,656 |
| 2010-04-22 | 2010-04-20 | 24.614 | 29,069 | +5,168 | 0.00% | 715,503 |
| 2010-04-20 | 2010-04-16 | 25.975 | 23,901 | +540 | 0.00% | 620,819 |
| 2010-04-19 | 2010-04-15 | 25.404 | 23,361 | -158 | 0.00% | 593,473 |
| 2010-03-10 | 2010-03-08 | 19.291 | 23,519 | -474 | 0.00% | 453,703 |
| 2010-01-14 | 2010-01-12 | 20.241 | 23,993 | -315 | 0.00% | 485,647 |
| 2009-12-17 | 2009-12-15 | 15.521 | 24,308 | -158 | 0.00% | 377,295 |
| 2009-11-30 | 2009-11-26 | 15.458 | 24,466 | -158 | 0.00% | 378,197 |
| 2009-09-14 | 2009-09-10 | 17.897 | 24,624 | -316 | 0.00% | 440,699 |
| 2009-09-11 | 2009-09-09 | 18.536 | 24,940 | -158 | 0.00% | 462,295 |
| 2009-09-10 | 2009-09-08 | 18.020 | 25,098 | +437 | 0.00% | 452,278 |
| 2009-09-03 | 2009-09-01 | 16.731 | 24,661 | -155 | 0.00% | 412,603 |
| 2009-05-15 | 2009-05-13 | 11.529 | 24,816 | +738 | 0.00% | 286,113 |
| 2009-05-06 | 2009-05-04 | 10.200 | 24,078 | -1,805 | 0.00% | 245,604 |
| 2009-04-24 | 2009-04-22 | 9.669 | 25,883 | +1,805 | 0.00% | 250,256 |
| 2009-04-16 | 2009-04-14 | 11.064 | 24,078 | -150 | 0.00% | 266,404 |
| 2009-04-02 | 2009-03-31 | 7.144 | 24,228 | -3,010 | 0.00% | 173,074 |
| 2009-03-17 | 2009-03-13 | 6.014 | 27,238 | -150 | 0.00% | 163,806 |
| 2009-02-09 | 2009-02-05 | 6.379 | 27,388 | -9,029 | 0.00% | 174,718 |
| 2009-02-06 | 2009-02-04 | 6.512 | 36,417 | +9,029 | 0.00% | 237,157 |
| 2009-02-02 | 2009-01-29 | 6.745 | 27,388 | -301 | 0.00% | 184,728 |
| 2009-01-30 | 2009-01-23 | 5.981 | 27,689 | +301 | 0.00% | 165,598 |
| 2009-01-08 | 2009-01-06 | 6.977 | 27,388 | -3,160 | 0.00% | 191,098 |
| 2009-01-07 | 2009-01-05 | 6.579 | 30,548 | +3,009 | 0.00% | 200,967 |
| 2008-10-20 | 2008-10-16 | 6.645 | 27,539 | -1,655 | 0.00% | 183,001 |
| 2008-09-22 | 2008-09-18 | 10.898 | 29,194 | -151 | 0.00% | 318,159 |
| 2008-09-05 | 2008-09-03 | 13.678 | 29,345 | +903 | 0.00% | 401,380 |
| 2008-06-06 | 2008-06-04 | 19.266 | 28,442 | -2,333 | 0.00% | 547,956 |
| 2008-05-21 | 2008-05-19 | 19.540 | 30,775 | -146 | 0.00% | 601,343 |
| 2008-05-15 | 2008-05-13 | 19.197 | 30,921 | -1,167 | 0.00% | 593,596 |
| 2008-04-25 | 2008-04-23 | 19.721 | 32,088 | +1,132 | 0.00% | 632,820 |
| 2008-03-19 | 2008-03-17 | 13.645 | 30,956 | +1,125 | 0.00% | 422,397 |
| 2008-03-14 | 2008-03-12 | 14.427 | 29,831 | -1,407 | 0.00% | 430,367 |
| 2008-03-13 | 2008-03-11 | 13.965 | 31,238 | +282 | 0.00% | 436,235 |
| 2008-03-12 | 2008-03-10 | 14.356 | 30,956 | -141 | 0.00% | 444,397 |
| 2008-01-21 | 2008-01-17 | 17.127 | 31,097 | -2,814 | 0.00% | 532,611 |
| 2008-01-15 | 2008-01-11 | 20.148 | 33,911 | +2,814 | 0.00% | 683,233 |
| 2007-12-10 | 2007-12-06 | 20.006 | 31,097 | +141 | 0.00% | 622,117 |
| 2007-11-26 | 2007-11-22 | 20.397 | 30,956 | -1,407 | 0.00% | 631,396 |
| 2007-11-14 | 2007-11-12 | 22.848 | 32,363 | -4,222 | 0.00% | 739,443 |
| 2007-10-23 | 2007-10-18 | 24.519 | 36,585 | -422 | 0.00% | 897,010 |
| 2007-10-22 | 2007-10-17 | 24.519 | 37,007 | +141 | 0.00% | 907,356 |
| 2007-10-12 | 2007-10-10 | 24.341 | 36,866 | -563 | 0.00% | 897,349 |
| 2007-10-10 | 2007-10-08 | 24.874 | 37,429 | -141 | 0.00% | 931,003 |
| 2007-10-05 | 2007-10-03 | 24.874 | 37,570 | -140 | 0.00% | 934,510 |
| 2007-10-03 | 2007-09-28 | 24.625 | 37,710 | -422 | 0.00% | 928,613 |
| 2007-09-24 | 2007-09-20 | 23.630 | 38,132 | -985 | 0.00% | 901,065 |
| 2007-09-13 | 2007-09-11 | 24.521 | 39,117 | +570 | 0.00% | 959,173 |
| 2007-09-03 | 2007-08-30 | 25.134 | 38,547 | +277 | 0.00% | 968,826 |
| 2007-08-21 | 2007-08-17 | 22.357 | 38,270 | -277 | 0.00% | 855,603 |
| 2007-08-14 | 2007-08-10 | 25.927 | 38,547 | +2,773 | 0.00% | 999,406 |
| 2007-08-02 | 2007-07-31 | 28.487 | 35,774 | +555 | 0.00% | 1,019,100 |
| 2007-07-31 | 2007-07-27 | 28.127 | 35,219 | -1,942 | 0.00% | 990,590 |
| 2007-07-27 | 2007-07-25 | 28.920 | 37,161 | -138 | 0.00% | 1,074,692 |
| 2007-07-26 | 2007-07-24 | 29.208 | 37,299 | +277 | 0.00% | 1,089,443 |
| 2007-07-25 | 2007-07-23 | 29.280 | 37,022 | +1,109 | 0.00% | 1,084,022 |
| 2007-07-24 | 2007-07-20 | 29.280 | 35,913 | -1,386 | 0.00% | 1,051,550 |
| 2007-07-23 | 2007-07-19 | 28.956 | 37,299 | -278 | 0.00% | 1,080,028 |
| 2007-07-20 | 2007-07-18 | 29.064 | 37,577 | +7,349 | 0.00% | 1,092,143 |
| 2007-07-19 | 2007-07-17 | 29.136 | 30,228 | -2,773 | 0.00% | 880,731 |
| 2007-07-16 | 2007-07-12 | 28.992 | 33,001 | +555 | 0.00% | 956,765 |
| 2007-07-13 | 2007-07-11 | 29.930 | 32,446 | +1,386 | 0.00% | 971,095 |
| 2007-07-12 | 2007-07-10 | 28.487 | 31,060 | +2,496 | 0.00% | 884,812 |
| 2007-07-11 | 2007-07-09 | 27.802 | 28,564 | +1,664 | 0.00% | 794,138 |
| 2007-06-26 | 2007-06-22 | 26.432 | 26,900 | 0.00% | 711,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy