History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 208,000 | +0 | 0.01% | 2,610,400 |
| 2025-10-13 | 2025-10-09 | 12.620 | 208,000 | +0 | 0.01% | 2,624,960 |
| 2025-10-10 | 2025-10-08 | 12.020 | 208,000 | +0 | 0.01% | 2,500,160 |
| 2025-10-09 | 2025-10-06 | 11.990 | 208,000 | +0 | 0.01% | 2,493,920 |
| 2025-10-08 | 2025-10-03 | 12.430 | 208,000 | +0 | 0.01% | 2,585,440 |
| 2025-10-06 | 2025-10-02 | 12.300 | 208,000 | +0 | 0.01% | 2,558,400 |
| 2025-10-03 | 2025-09-30 | 12.330 | 208,000 | +0 | 0.01% | 2,564,640 |
| 2025-10-02 | 2025-09-29 | 12.390 | 208,000 | +0 | 0.01% | 2,577,120 |
| 2025-09-30 | 2025-09-26 | 11.570 | 208,000 | +0 | 0.01% | 2,406,560 |
| 2025-09-29 | 2025-09-25 | 11.900 | 208,000 | +1,000 | 0.01% | 2,475,200 |
| 2025-09-18 | 2025-09-16 | 11.650 | 207,000 | -3,000 | 0.01% | 2,411,550 |
| 2025-09-15 | 2025-09-11 | 12.260 | 210,000 | +1,000 | 0.01% | 2,574,600 |
| 2025-09-09 | 2025-09-05 | 11.620 | 209,000 | +4,000 | 0.01% | 2,428,580 |
| 2025-09-01 | 2025-08-28 | 13.170 | 205,000 | +5,000 | 0.01% | 2,699,850 |
| 2025-08-26 | 2025-08-22 | 13.070 | 200,000 | +1,000 | 0.01% | 2,614,000 |
| 2025-08-22 | 2025-08-20 | 12.750 | 199,000 | +10,000 | 0.01% | 2,537,250 |
| 2025-08-20 | 2025-08-18 | 13.450 | 189,000 | -1,500 | 0.01% | 2,542,050 |
| 2025-08-19 | 2025-08-15 | 13.600 | 190,500 | -21,500 | 0.01% | 2,590,800 |
| 2025-08-15 | 2025-08-13 | 10.960 | 212,000 | +3,000 | 0.01% | 2,323,520 |
| 2025-08-13 | 2025-08-11 | 10.820 | 209,000 | +1,000 | 0.01% | 2,261,380 |
| 2025-08-04 | 2025-07-31 | 10.100 | 208,000 | +50,000 | 0.01% | 2,100,800 |
| 2025-07-29 | 2025-07-25 | 10.200 | 158,000 | +1,000 | 0.01% | 1,611,600 |
| 2025-07-22 | 2025-07-18 | 9.840 | 157,000 | +1,000 | 0.01% | 1,544,880 |
| 2025-07-15 | 2025-07-11 | 10.640 | 156,000 | -1,000 | 0.01% | 1,659,840 |
| 2025-06-11 | 2025-06-09 | 10.453 | 157,000 | +7,858 | 0.01% | 1,641,150 |
| 2025-05-13 | 2025-05-09 | 8.958 | 149,142 | -475 | 0.01% | 1,336,069 |
| 2025-04-25 | 2025-04-23 | 8.516 | 149,617 | -9,500 | 0.01% | 1,274,174 |
| 2025-04-09 | 2025-04-07 | 7.653 | 159,117 | +9,500 | 0.01% | 1,217,728 |
| 2025-04-08 | 2025-04-03 | 9.253 | 149,617 | +1,900 | 0.01% | 1,384,424 |
| 2025-04-07 | 2025-04-02 | 10.116 | 147,717 | -1,900 | 0.00% | 1,494,353 |
| 2025-04-02 | 2025-03-31 | 9.432 | 149,617 | +1,900 | 0.01% | 1,411,199 |
| 2025-03-31 | 2025-03-27 | 9.958 | 147,717 | -1,900 | 0.00% | 1,471,028 |
| 2025-03-27 | 2025-03-25 | 9.453 | 149,617 | +1,900 | 0.01% | 1,414,349 |
| 2025-03-19 | 2025-03-17 | 10.201 | 147,717 | -5,700 | 0.00% | 1,506,793 |
| 2025-03-04 | 2025-02-28 | 9.706 | 153,417 | +5,700 | 0.01% | 1,489,031 |
| 2025-03-03 | 2025-02-27 | 10.369 | 147,717 | -1,900 | 0.00% | 1,531,673 |
| 2025-02-19 | 2025-02-17 | 9.011 | 149,617 | -2,850 | 0.01% | 1,348,199 |
| 2025-02-17 | 2025-02-13 | 8.348 | 152,467 | -3,800 | 0.01% | 1,272,765 |
| 2025-02-11 | 2025-02-07 | 8.737 | 156,267 | +3,800 | 0.01% | 1,365,352 |
| 2025-01-24 | 2025-01-22 | 8.632 | 152,467 | -5,700 | 0.01% | 1,316,100 |
| 2025-01-02 | 2024-12-27 | 7.611 | 158,167 | +2,850 | 0.01% | 1,203,798 |
| 2024-12-13 | 2024-12-11 | 7.705 | 155,317 | +2,533 | 0.01% | 1,196,713 |
| 2024-11-12 | 2024-11-08 | 7.705 | 152,784 | -4,673 | 0.01% | 1,177,196 |
| 2024-10-03 | 2024-09-30 | 8.005 | 157,457 | -9,344 | 0.01% | 1,260,382 |
| 2024-08-29 | 2024-08-27 | 6.624 | 166,801 | +2,803 | 0.01% | 1,104,912 |
| 2024-08-28 | 2024-08-26 | 7.395 | 163,998 | +9,345 | 0.01% | 1,212,705 |
| 2024-07-15 | 2024-07-11 | 9.738 | 154,653 | +2,803 | 0.01% | 1,506,046 |
| 2024-06-18 | 2024-06-14 | 9.267 | 151,850 | -1,869 | 0.01% | 1,407,250 |
| 2024-06-14 | 2024-06-12 | 8.240 | 153,719 | +1,869 | 0.01% | 1,266,651 |
| 2024-06-12 | 2024-06-07 | 8.769 | 151,850 | +1,937 | 0.01% | 1,331,610 |
| 2024-03-12 | 2024-03-08 | 5.398 | 149,913 | -9,226 | 0.01% | 809,249 |
| 2024-03-07 | 2024-03-05 | 5.105 | 159,139 | +9,226 | 0.01% | 812,477 |
| 2024-03-06 | 2024-03-04 | 5.474 | 149,913 | -9,226 | 0.01% | 820,624 |
| 2024-02-22 | 2024-02-20 | 5.409 | 159,139 | +9,226 | 0.01% | 860,777 |
| 2024-02-20 | 2024-02-16 | 5.658 | 149,913 | -9,226 | 0.01% | 848,249 |
| 2024-02-01 | 2024-01-30 | 5.366 | 159,139 | +9,226 | 0.01% | 853,877 |
| 2024-01-26 | 2024-01-24 | 6.070 | 149,913 | -461 | 0.01% | 909,999 |
| 2023-12-12 | 2023-12-08 | 7.373 | 150,374 | +1,375 | 0.01% | 1,108,758 |
| 2023-11-06 | 2023-11-02 | 8.194 | 148,999 | -9,141 | 0.01% | 1,220,870 |
| 2023-11-03 | 2023-11-01 | 7.997 | 158,140 | +9,141 | 0.01% | 1,264,629 |
| 2023-10-13 | 2023-10-11 | 6.148 | 148,999 | -1,828 | 0.01% | 916,060 |
| 2023-06-14 | 2023-06-12 | 8.352 | 150,827 | +4,043 | 0.01% | 1,259,721 |
| 2023-03-29 | 2023-03-27 | 10.353 | 146,784 | +1,780 | 0.01% | 1,519,654 |
| 2023-02-13 | 2023-02-09 | 11.691 | 145,004 | -1,780 | 0.01% | 1,695,195 |
| 2023-01-13 | 2023-01-11 | 10.094 | 146,784 | -2,668 | 0.01% | 1,481,704 |
| 2023-01-10 | 2023-01-06 | 9.780 | 149,452 | +2,668 | 0.01% | 1,461,596 |
| 2023-01-09 | 2023-01-05 | 9.836 | 146,784 | -2,668 | 0.01% | 1,443,754 |
| 2022-12-06 | 2022-12-02 | 9.150 | 149,452 | +2,754 | 0.01% | 1,367,516 |
| 2022-11-22 | 2022-11-18 | 8.807 | 146,698 | +1,746 | 0.01% | 1,291,917 |
| 2022-11-17 | 2022-11-15 | 9.036 | 144,952 | -43,660 | 0.01% | 1,309,740 |
| 2022-11-16 | 2022-11-14 | 8.830 | 188,612 | -1,747 | 0.01% | 1,665,358 |
| 2022-11-15 | 2022-11-11 | 8.555 | 190,359 | -45,406 | 0.01% | 1,628,463 |
| 2022-11-14 | 2022-11-10 | 7.971 | 235,765 | +1,746 | 0.01% | 1,879,198 |
| 2022-11-10 | 2022-11-08 | 8.245 | 234,019 | +1,747 | 0.01% | 1,929,601 |
| 2022-11-08 | 2022-11-04 | 8.188 | 232,272 | -6,113 | 0.01% | 1,901,896 |
| 2022-11-01 | 2022-10-28 | 7.925 | 238,385 | +4,366 | 0.01% | 1,889,161 |
| 2022-10-28 | 2022-10-26 | 8.051 | 234,019 | -5,239 | 0.01% | 1,884,041 |
| 2022-10-25 | 2022-10-21 | 8.211 | 239,258 | +5,239 | 0.01% | 1,964,579 |
| 2022-10-20 | 2022-10-18 | 8.497 | 234,019 | -5,239 | 0.01% | 1,988,561 |
| 2022-10-07 | 2022-10-05 | 8.509 | 239,258 | -873 | 0.01% | 2,035,819 |
| 2022-09-29 | 2022-09-27 | 8.452 | 240,131 | +873 | 0.01% | 2,029,498 |
| 2022-09-28 | 2022-09-26 | 8.440 | 239,258 | +5,239 | 0.01% | 2,019,379 |
| 2022-09-22 | 2022-09-20 | 9.162 | 234,019 | -4,366 | 0.01% | 2,144,001 |
| 2022-09-19 | 2022-09-15 | 8.772 | 238,385 | -4,366 | 0.01% | 2,091,181 |
| 2022-09-16 | 2022-09-14 | 8.864 | 242,751 | +4,366 | 0.01% | 2,151,721 |
| 2022-08-29 | 2022-08-25 | 8.257 | 238,385 | -4,366 | 0.01% | 1,968,331 |
| 2022-08-26 | 2022-08-24 | 8.016 | 242,751 | +4,366 | 0.01% | 1,946,001 |
| 2022-08-22 | 2022-08-18 | 8.314 | 238,385 | +43,660 | 0.01% | 1,981,981 |
| 2022-08-19 | 2022-08-17 | 8.475 | 194,725 | -2,619 | 0.01% | 1,650,203 |
| 2022-08-16 | 2022-08-12 | 8.349 | 197,344 | -873 | 0.01% | 1,647,538 |
| 2022-08-15 | 2022-08-11 | 8.303 | 198,217 | -3,493 | 0.01% | 1,645,746 |
| 2022-08-12 | 2022-08-10 | 8.005 | 201,710 | +43,660 | 0.01% | 1,614,688 |
| 2022-08-10 | 2022-08-08 | 8.188 | 158,050 | +6,112 | 0.01% | 1,294,150 |
| 2022-08-02 | 2022-07-29 | 8.234 | 151,938 | +1,747 | 0.01% | 1,251,063 |
| 2022-07-22 | 2022-07-20 | 8.898 | 150,191 | -873 | 0.01% | 1,336,438 |
| 2022-07-21 | 2022-07-19 | 9.013 | 151,064 | +1,746 | 0.01% | 1,361,506 |
| 2022-07-15 | 2022-07-13 | 10.650 | 149,318 | -8,732 | 0.01% | 1,590,300 |
| 2022-07-13 | 2022-07-11 | 10.776 | 158,050 | +1,746 | 0.01% | 1,703,209 |
| 2022-07-06 | 2022-07-04 | 11.005 | 156,304 | +1,747 | 0.01% | 1,720,194 |
| 2022-07-05 | 2022-06-30 | 11.086 | 154,557 | -1,747 | 0.01% | 1,713,357 |
| 2022-06-30 | 2022-06-28 | 11.796 | 156,304 | +1,747 | 0.01% | 1,843,704 |
| 2022-06-28 | 2022-06-24 | 11.005 | 154,557 | +8,732 | 0.01% | 1,700,967 |
| 2022-06-27 | 2022-06-23 | 10.937 | 145,825 | +1,746 | 0.01% | 1,594,848 |
| 2022-06-24 | 2022-06-22 | 10.834 | 144,079 | +1,747 | 0.01% | 1,560,902 |
| 2022-06-21 | 2022-06-17 | 11.303 | 142,332 | +873 | 0.01% | 1,608,806 |
| 2022-06-20 | 2022-06-16 | 11.658 | 141,459 | +4,366 | 0.01% | 1,649,158 |
| 2022-06-17 | 2022-06-15 | 12.529 | 137,093 | +9,605 | 0.01% | 1,717,578 |
| 2022-06-15 | 2022-06-13 | 18.018 | 127,488 | -29,156 | 0.00% | 2,297,069 |
| 2022-06-08 | 2022-06-06 | 17.367 | 156,644 | -4,795 | 0.01% | 2,720,479 |
| 2022-05-30 | 2022-05-26 | 15.490 | 161,439 | +1,598 | 0.01% | 2,500,756 |
| 2022-05-20 | 2022-05-18 | 15.265 | 159,841 | +3,197 | 0.01% | 2,440,002 |
| 2022-05-06 | 2022-05-04 | 15.265 | 156,644 | +400 | 0.01% | 2,391,199 |
| 2022-04-04 | 2022-03-31 | 16.141 | 156,244 | -7,992 | 0.01% | 2,521,943 |
| 2022-03-18 | 2022-03-16 | 14.665 | 164,236 | +7,992 | 0.01% | 2,408,453 |
| 2022-03-08 | 2022-03-04 | 14.915 | 156,244 | +7,992 | 0.01% | 2,330,353 |
| 2022-02-10 | 2022-02-08 | 17.267 | 148,252 | -3,996 | 0.01% | 2,559,893 |
| 2022-01-27 | 2022-01-25 | 17.142 | 152,248 | +3,996 | 0.01% | 2,609,843 |
| 2022-01-21 | 2022-01-19 | 17.542 | 148,252 | +7,992 | 0.01% | 2,600,703 |
| 2022-01-20 | 2022-01-18 | 17.893 | 140,260 | -3,197 | 0.01% | 2,509,644 |
| 2021-12-09 | 2021-12-07 | 16.416 | 143,457 | +1,998 | 0.01% | 2,355,037 |
| 2021-12-07 | 2021-12-03 | 17.680 | 141,459 | +3,107 | 0.01% | 2,501,065 |
| 2021-11-29 | 2021-11-25 | 18.832 | 138,352 | -1,955 | 0.01% | 2,605,432 |
| 2021-11-25 | 2021-11-23 | 18.678 | 140,307 | -7,816 | 0.01% | 2,620,708 |
| 2021-11-16 | 2021-11-12 | 16.555 | 148,123 | -3,908 | 0.01% | 2,452,128 |
| 2021-11-02 | 2021-10-29 | 15.608 | 152,031 | +3,908 | 0.01% | 2,372,894 |
| 2021-10-25 | 2021-10-21 | 16.529 | 148,123 | +7,816 | 0.01% | 2,448,338 |
| 2021-09-27 | 2021-09-23 | 17.425 | 140,307 | +1,173 | 0.01% | 2,444,797 |
| 2021-09-17 | 2021-09-15 | 17.706 | 139,134 | +1,954 | 0.01% | 2,463,518 |
| 2021-09-16 | 2021-09-14 | 18.039 | 137,180 | +782 | 0.01% | 2,474,551 |
| 2021-09-10 | 2021-09-08 | 19.932 | 136,398 | -39,083 | 0.01% | 2,718,704 |
| 2021-08-27 | 2021-08-25 | 19.446 | 175,481 | -7,035 | 0.01% | 3,412,401 |
| 2021-08-26 | 2021-08-24 | 19.062 | 182,516 | -1,563 | 0.01% | 3,479,154 |
| 2021-08-25 | 2021-08-23 | 17.783 | 184,079 | -1,563 | 0.01% | 3,273,448 |
| 2021-08-24 | 2021-08-20 | 17.271 | 185,642 | +46,117 | 0.01% | 3,206,243 |
| 2021-08-17 | 2021-08-13 | 18.857 | 139,525 | +3,908 | 0.01% | 2,631,091 |
| 2021-08-13 | 2021-08-11 | 19.420 | 135,617 | +7,817 | 0.01% | 2,633,737 |
| 2021-08-09 | 2021-08-05 | 19.037 | 127,800 | +3,126 | 0.01% | 2,432,877 |
| 2021-08-06 | 2021-08-04 | 19.395 | 124,674 | -5,471 | 0.01% | 2,418,029 |
| 2021-08-05 | 2021-08-03 | 19.062 | 130,145 | +9,380 | 0.01% | 2,480,848 |
| 2021-07-28 | 2021-07-26 | 19.958 | 120,765 | +3,908 | 0.00% | 2,410,195 |
| 2021-07-27 | 2021-07-23 | 20.162 | 116,857 | +2,345 | 0.00% | 2,356,120 |
| 2021-07-15 | 2021-07-13 | 22.081 | 114,512 | -39,083 | 0.00% | 2,528,589 |
| 2021-07-13 | 2021-07-09 | 20.700 | 153,595 | +39,083 | 0.01% | 3,179,377 |
| 2021-07-12 | 2021-07-08 | 21.467 | 114,512 | +3,908 | 0.00% | 2,458,269 |
| 2021-07-05 | 2021-06-30 | 22.286 | 110,604 | +3,908 | 0.00% | 2,464,935 |
| 2021-06-28 | 2021-06-24 | 23.003 | 106,696 | -9,379 | 0.00% | 2,454,281 |
| 2021-06-04 | 2021-06-02 | 21.646 | 116,075 | -41,428 | 0.00% | 2,512,612 |
| 2021-06-03 | 2021-06-01 | 21.211 | 157,503 | +39,083 | 0.01% | 3,340,872 |
| 2021-06-01 | 2021-05-28 | 21.493 | 118,420 | +10,161 | 0.00% | 2,545,193 |
| 2021-05-26 | 2021-05-24 | 23.001 | 108,259 | +3,125 | 0.00% | 2,490,099 |
| 2021-05-21 | 2021-05-18 | 23.133 | 105,134 | +760 | 0.00% | 2,432,070 |
| 2021-05-18 | 2021-05-14 | 22.711 | 104,374 | +4,554 | 0.00% | 2,370,489 |
| 2021-05-17 | 2021-05-13 | 23.238 | 99,820 | +45,545 | 0.00% | 2,319,661 |
| 2021-05-14 | 2021-05-12 | 24.582 | 54,275 | -1,518 | 0.00% | 1,334,197 |
| 2021-05-11 | 2021-05-07 | 24.134 | 55,793 | +8,350 | 0.00% | 1,346,522 |
| 2021-04-28 | 2021-04-26 | 24.951 | 47,443 | -45,545 | 0.00% | 1,183,751 |
| 2021-04-23 | 2021-04-21 | 23.844 | 92,988 | +1,518 | 0.00% | 2,217,246 |
| 2021-04-14 | 2021-04-12 | 23.555 | 91,470 | +7,591 | 0.00% | 2,154,540 |
| 2021-04-12 | 2021-04-08 | 24.292 | 83,879 | -3,796 | 0.00% | 2,037,617 |
| 2021-04-01 | 2021-03-30 | 22.211 | 87,675 | +4,555 | 0.00% | 1,947,340 |
| 2021-03-15 | 2021-03-11 | 21.500 | 83,120 | -7,591 | 0.00% | 1,787,039 |
| 2021-03-11 | 2021-03-09 | 18.443 | 90,711 | +11,386 | 0.00% | 1,673,001 |
| 2021-03-09 | 2021-03-05 | 20.788 | 79,325 | -7,590 | 0.00% | 1,649,018 |
| 2021-03-08 | 2021-03-04 | 19.602 | 86,915 | +7,590 | 0.00% | 1,703,750 |
| 2021-03-05 | 2021-03-03 | 20.419 | 79,325 | -21,254 | 0.00% | 1,619,758 |
| 2021-02-25 | 2021-02-23 | 18.180 | 100,579 | +3,416 | 0.00% | 1,828,499 |
| 2021-02-23 | 2021-02-19 | 18.601 | 97,163 | +8,729 | 0.00% | 1,807,357 |
| 2021-02-22 | 2021-02-18 | 18.996 | 88,434 | +7,591 | 0.00% | 1,679,936 |
| 2021-01-26 | 2021-01-22 | 17.890 | 80,843 | -6,832 | 0.00% | 1,446,274 |
| 2021-01-25 | 2021-01-21 | 17.442 | 87,675 | +4,555 | 0.00% | 1,529,227 |
| 2021-01-21 | 2021-01-19 | 17.626 | 83,120 | +2,277 | 0.00% | 1,465,109 |
| 2021-01-08 | 2021-01-06 | 17.126 | 80,843 | -9,868 | 0.00% | 1,384,504 |
| 2021-01-07 | 2021-01-05 | 15.413 | 90,711 | +7,591 | 0.00% | 1,398,151 |
| 2020-12-10 | 2020-12-08 | 15.440 | 83,120 | -7,591 | 0.00% | 1,283,339 |
| 2020-12-09 | 2020-12-07 | 15.202 | 90,711 | +7,591 | 0.00% | 1,379,031 |
| 2020-12-07 | 2020-12-03 | 16.019 | 83,120 | -1,518 | 0.00% | 1,331,519 |
| 2020-12-04 | 2020-12-02 | 13.806 | 84,638 | +2,277 | 0.00% | 1,168,517 |
| 2020-12-03 | 2020-12-01 | 13.543 | 82,361 | -3,036 | 0.00% | 1,115,381 |
| 2020-12-02 | 2020-11-30 | 19.655 | 85,397 | -49,341 | 0.00% | 1,678,438 |
| 2020-12-01 | 2020-11-27 | 20.344 | 134,738 | +21,489 | 0.01% | 2,741,133 |
| 2020-11-27 | 2020-11-25 | 20.156 | 113,249 | -6,380 | 0.01% | 2,282,657 |
| 2020-11-18 | 2020-11-16 | 19.184 | 119,629 | -1,914 | 0.01% | 2,295,002 |
| 2020-11-11 | 2020-11-09 | 18.213 | 121,543 | +8,294 | 0.01% | 2,213,611 |
| 2020-11-03 | 2020-10-30 | 19.341 | 113,249 | -31,901 | 0.01% | 2,190,356 |
| 2020-10-19 | 2020-10-15 | 19.372 | 145,150 | -12,760 | 0.01% | 2,811,906 |
| 2020-10-15 | 2020-10-12 | 19.310 | 157,910 | -9,889 | 0.01% | 3,049,198 |
| 2020-10-08 | 2020-10-06 | 17.147 | 167,799 | -1,276 | 0.01% | 2,877,213 |
| 2020-09-22 | 2020-09-18 | 16.896 | 169,075 | -3,191 | 0.01% | 2,856,692 |
| 2020-09-16 | 2020-09-14 | 16.426 | 172,266 | +3,191 | 0.01% | 2,829,607 |
| 2020-09-15 | 2020-09-11 | 16.081 | 169,075 | +6,380 | 0.01% | 2,718,892 |
| 2020-09-14 | 2020-09-10 | 16.144 | 162,695 | +3,190 | 0.01% | 2,626,496 |
| 2020-09-08 | 2020-09-04 | 17.147 | 159,505 | -6,380 | 0.01% | 2,734,997 |
| 2020-09-07 | 2020-09-03 | 16.551 | 165,885 | -3,190 | 0.01% | 2,745,594 |
| 2020-09-04 | 2020-09-02 | 16.363 | 169,075 | -1,915 | 0.01% | 2,766,592 |
| 2020-09-03 | 2020-09-01 | 16.206 | 170,990 | -1,914 | 0.01% | 2,771,127 |
| 2020-09-02 | 2020-08-31 | 15.313 | 172,904 | -7,018 | 0.01% | 2,647,676 |
| 2020-09-01 | 2020-08-28 | 15.282 | 179,922 | -29,987 | 0.01% | 2,749,503 |
| 2020-07-28 | 2020-07-24 | 13.040 | 209,909 | +19,141 | 0.01% | 2,737,283 |
| 2020-07-24 | 2020-07-22 | 13.385 | 190,768 | -19,141 | 0.01% | 2,553,458 |
| 2020-07-14 | 2020-07-10 | 13.542 | 209,909 | -3,190 | 0.01% | 2,842,563 |
| 2020-07-09 | 2020-07-07 | 12.194 | 213,099 | -1,914 | 0.01% | 2,598,521 |
| 2020-07-08 | 2020-07-06 | 13.213 | 215,013 | -38,281 | 0.01% | 2,840,910 |
| 2020-07-07 | 2020-07-03 | 12.790 | 253,294 | +1,914 | 0.01% | 3,239,517 |
| 2020-06-23 | 2020-06-19 | 12.586 | 251,380 | -6,380 | 0.01% | 3,163,818 |
| 2020-06-16 | 2020-06-12 | 11.207 | 257,760 | +12,760 | 0.01% | 2,888,596 |
| 2020-05-28 | 2020-05-26 | 13.617 | 245,000 | -6,380 | 0.01% | 3,336,142 |
| 2020-05-27 | 2020-05-25 | 13.050 | 251,380 | +22,218 | 0.01% | 3,280,392 |
| 2020-05-26 | 2020-05-22 | 12.603 | 229,162 | +2,326 | 0.01% | 2,888,017 |
| 2020-05-21 | 2020-05-19 | 13.376 | 226,836 | -5,816 | 0.01% | 3,034,204 |
| 2020-05-04 | 2020-04-28 | 12.964 | 232,652 | -2,908 | 0.01% | 3,016,000 |
| 2020-04-23 | 2020-04-21 | 12.224 | 235,560 | +2,908 | 0.01% | 2,879,548 |
| 2020-04-21 | 2020-04-17 | 12.688 | 232,652 | -2,908 | 0.01% | 2,952,000 |
| 2020-04-17 | 2020-04-15 | 12.293 | 235,560 | +2,908 | 0.01% | 2,895,748 |
| 2020-04-14 | 2020-04-08 | 12.620 | 232,652 | +5,816 | 0.01% | 2,936,000 |
| 2020-03-27 | 2020-03-25 | 12.379 | 226,836 | +1,164 | 0.01% | 2,808,004 |
| 2020-03-06 | 2020-03-04 | 13.135 | 225,672 | +3,489 | 0.01% | 2,964,314 |
| 2020-03-03 | 2020-02-28 | 13.359 | 222,183 | +17,449 | 0.01% | 2,968,145 |
| 2020-03-02 | 2020-02-27 | 14.339 | 204,734 | +17,449 | 0.01% | 2,935,684 |
| 2020-02-21 | 2020-02-19 | 15.250 | 187,285 | +23,265 | 0.01% | 2,856,142 |
| 2020-02-19 | 2020-02-17 | 15.611 | 164,020 | +2,909 | 0.01% | 2,560,566 |
| 2020-02-18 | 2020-02-14 | 15.474 | 161,111 | +12,505 | 0.01% | 2,492,992 |
| 2020-02-17 | 2020-02-13 | 15.628 | 148,606 | -14,832 | 0.01% | 2,322,488 |
| 2020-02-14 | 2020-02-12 | 15.302 | 163,438 | +2,327 | 0.01% | 2,500,900 |
| 2020-02-11 | 2020-02-07 | 14.408 | 161,111 | +29,081 | 0.01% | 2,321,253 |
| 2020-02-10 | 2020-02-06 | 14.803 | 132,030 | -1,745 | 0.01% | 1,954,470 |
| 2020-02-06 | 2020-02-04 | 14.322 | 133,775 | +1,745 | 0.01% | 1,915,902 |
| 2020-02-03 | 2020-01-30 | 13.944 | 132,030 | +1,745 | 0.01% | 1,840,970 |
| 2020-01-30 | 2020-01-24 | 15.646 | 130,285 | +8,724 | 0.01% | 2,038,398 |
| 2019-12-23 | 2019-12-19 | 15.714 | 121,561 | -2,908 | 0.01% | 1,910,265 |
| 2019-12-17 | 2019-12-13 | 16.093 | 124,469 | +3,781 | 0.01% | 2,003,043 |
| 2019-11-27 | 2019-11-25 | 15.972 | 120,688 | -2,908 | 0.01% | 1,927,672 |
| 2019-11-22 | 2019-11-20 | 16.333 | 123,596 | -2,909 | 0.01% | 2,018,744 |
| 2019-11-21 | 2019-11-19 | 15.904 | 126,505 | -28,499 | 0.01% | 2,011,883 |
| 2019-11-08 | 2019-11-06 | 14.236 | 155,004 | +34,897 | 0.01% | 2,206,615 |
| 2019-11-06 | 2019-11-04 | 13.617 | 120,107 | -2,908 | 0.01% | 1,635,486 |
| 2019-11-01 | 2019-10-30 | 11.984 | 123,015 | +2,908 | 0.01% | 1,474,158 |
| 2019-10-16 | 2019-10-14 | 12.620 | 120,107 | -5,816 | 0.01% | 1,515,715 |
| 2019-10-14 | 2019-10-10 | 12.052 | 125,923 | -2,908 | 0.01% | 1,517,666 |
| 2019-10-04 | 2019-10-02 | 12.485 | 128,831 | +1,807 | 0.01% | 1,608,499 |
| 2019-09-30 | 2019-09-26 | 12.450 | 127,024 | -48,745 | 0.01% | 1,581,508 |
| 2019-09-26 | 2019-09-24 | 12.049 | 175,769 | +2,867 | 0.01% | 2,117,911 |
| 2019-09-23 | 2019-09-19 | 12.729 | 172,902 | +34,408 | 0.01% | 2,200,951 |
| 2019-09-10 | 2019-09-06 | 12.189 | 138,494 | -5,734 | 0.01% | 1,688,090 |
| 2019-09-03 | 2019-08-30 | 10.794 | 144,228 | -5,735 | 0.01% | 1,556,782 |
| 2019-08-12 | 2019-08-08 | 10.253 | 149,963 | -1,147 | 0.01% | 1,537,620 |
| 2019-08-09 | 2019-08-07 | 9.957 | 151,110 | -4,014 | 0.01% | 1,504,585 |
| 2019-08-08 | 2019-08-06 | 9.608 | 155,124 | +4,014 | 0.01% | 1,490,452 |
| 2019-08-01 | 2019-07-30 | 11.317 | 151,110 | +6,882 | 0.01% | 1,710,115 |
| 2019-07-31 | 2019-07-29 | 11.596 | 144,228 | +45,877 | 0.01% | 1,672,471 |
| 2019-07-11 | 2019-07-09 | 10.881 | 98,351 | +5,735 | 0.01% | 1,070,165 |
| 2019-07-03 | 2019-06-28 | 12.485 | 92,616 | +5,735 | 0.01% | 1,156,342 |
| 2019-05-29 | 2019-05-27 | 13.348 | 86,881 | +4,137 | 0.00% | 1,159,656 |
| 2019-05-16 | 2019-05-14 | 13.494 | 82,744 | +2,731 | 0.00% | 1,116,557 |
| 2019-04-29 | 2019-04-25 | 15.417 | 80,013 | +2,731 | 0.00% | 1,233,529 |
| 2019-04-25 | 2019-04-23 | 16.039 | 77,282 | +5,461 | 0.00% | 1,239,536 |
| 2019-04-11 | 2019-04-09 | 16.222 | 71,821 | -1,638 | 0.00% | 1,165,097 |
| 2019-04-10 | 2019-04-08 | 16.204 | 73,459 | +1,638 | 0.00% | 1,190,324 |
| 2019-04-08 | 2019-04-03 | 15.362 | 71,821 | +5,462 | 0.00% | 1,103,291 |
| 2019-04-03 | 2019-04-01 | 15.472 | 66,359 | -1,638 | 0.00% | 1,026,676 |
| 2019-04-02 | 2019-03-29 | 15.105 | 67,997 | +1,638 | 0.00% | 1,027,118 |
| 2019-04-01 | 2019-03-28 | 15.069 | 66,359 | +2,731 | 0.00% | 999,946 |
| 2019-03-29 | 2019-03-27 | 15.526 | 63,628 | +5,462 | 0.00% | 987,918 |
| 2019-03-27 | 2019-03-25 | 15.453 | 58,166 | +1,092 | 0.00% | 898,852 |
| 2019-03-22 | 2019-03-20 | 15.581 | 57,074 | +6,008 | 0.00% | 889,292 |
| 2019-03-07 | 2019-03-05 | 17.467 | 51,066 | +8,192 | 0.00% | 891,984 |
| 2019-01-23 | 2019-01-21 | 14.428 | 42,874 | -2,731 | 0.00% | 618,582 |
| 2019-01-14 | 2019-01-10 | 14.153 | 45,605 | -3,277 | 0.00% | 645,459 |
| 2018-12-03 | 2018-11-29 | 12.780 | 48,882 | -5,461 | 0.00% | 624,714 |
| 2018-11-23 | 2018-11-21 | 12.414 | 54,343 | -273 | 0.00% | 674,606 |
| 2018-11-05 | 2018-11-01 | 11.389 | 54,616 | -274 | 0.00% | 621,995 |
| 2018-11-02 | 2018-10-31 | 10.986 | 54,890 | -546 | 0.00% | 603,005 |
| 2018-10-29 | 2018-10-25 | 11.883 | 55,436 | +546 | 0.00% | 658,738 |
| 2018-10-26 | 2018-10-24 | 12.090 | 54,890 | +992 | 0.00% | 663,621 |
| 2018-10-25 | 2018-10-23 | 12.448 | 53,898 | +1,062 | 0.00% | 670,912 |
| 2018-10-22 | 2018-10-18 | 12.222 | 52,836 | -1,062 | 0.00% | 645,753 |
| 2018-10-19 | 2018-10-16 | 12.015 | 53,898 | +1,062 | 0.00% | 647,567 |
| 2018-10-18 | 2018-10-15 | 12.165 | 52,836 | -1,062 | 0.00% | 642,768 |
| 2018-10-16 | 2018-10-12 | 12.297 | 53,898 | +1,062 | 0.00% | 662,792 |
| 2018-10-02 | 2018-09-27 | 12.843 | 52,836 | +5,310 | 0.00% | 678,587 |
| 2018-09-21 | 2018-09-19 | 13.069 | 47,526 | -1,062 | 0.00% | 621,130 |
| 2018-09-20 | 2018-09-18 | 12.429 | 48,588 | +1,062 | 0.00% | 603,899 |
| 2018-09-10 | 2018-09-06 | 13.126 | 47,526 | -1,062 | 0.00% | 623,815 |
| 2018-08-30 | 2018-08-28 | 14.143 | 48,588 | +1,062 | 0.00% | 687,164 |
| 2018-08-28 | 2018-08-24 | 14.180 | 47,526 | +4,248 | 0.00% | 673,935 |
| 2018-08-24 | 2018-08-22 | 15.160 | 43,278 | +2,655 | 0.00% | 656,077 |
| 2018-08-20 | 2018-08-16 | 14.124 | 40,623 | -1,062 | 0.00% | 573,753 |
| 2018-08-17 | 2018-08-15 | 14.500 | 41,685 | +5,310 | 0.00% | 604,452 |
| 2018-08-16 | 2018-08-14 | 14.915 | 36,375 | -2,655 | 0.00% | 542,525 |
| 2018-08-15 | 2018-08-13 | 14.670 | 39,030 | +4,248 | 0.00% | 572,569 |
| 2018-08-08 | 2018-08-06 | 15.536 | 34,782 | -1,062 | 0.00% | 540,381 |
| 2018-06-22 | 2018-06-20 | 18.192 | 35,844 | -2,655 | 0.00% | 652,056 |
| 2018-06-21 | 2018-06-19 | 18.700 | 38,499 | +1,593 | 0.00% | 719,930 |
| 2018-06-14 | 2018-06-12 | 19.472 | 36,906 | +531 | 0.00% | 718,636 |
| 2018-06-04 | 2018-05-31 | 19.585 | 36,375 | +5,311 | 0.00% | 712,407 |
| 2018-05-31 | 2018-05-29 | 22.402 | 31,064 | +1,451 | 0.00% | 695,887 |
| 2018-04-20 | 2018-04-18 | 20.545 | 29,613 | +2,531 | 0.00% | 608,393 |
| 2018-04-18 | 2018-04-16 | 22.165 | 27,082 | -1,266 | 0.00% | 600,263 |
| 2018-04-13 | 2018-04-11 | 21.730 | 28,348 | +1,266 | 0.00% | 616,004 |
| 2018-03-29 | 2018-03-27 | 24.891 | 27,082 | +1,518 | 0.00% | 674,093 |
| 2018-03-28 | 2018-03-26 | 25.720 | 25,564 | +1,013 | 0.00% | 657,519 |
| 2018-03-27 | 2018-03-23 | 25.602 | 24,551 | -506 | 0.00% | 628,554 |
| 2018-03-16 | 2018-03-14 | 31.094 | 25,057 | +506 | 0.00% | 779,116 |
| 2018-03-14 | 2018-03-12 | 30.620 | 24,551 | -5,315 | 0.00% | 751,743 |
| 2018-02-26 | 2018-02-22 | 26.985 | 29,866 | -254 | 0.00% | 805,928 |
| 2018-02-22 | 2018-02-20 | 26.353 | 30,120 | +254 | 0.00% | 793,742 |
| 2018-01-22 | 2018-01-18 | 27.182 | 29,866 | -507 | 0.00% | 811,828 |
| 2018-01-19 | 2018-01-17 | 26.511 | 30,373 | +5,062 | 0.00% | 805,209 |
| 2018-01-18 | 2018-01-16 | 26.195 | 25,311 | +5,063 | 0.00% | 663,012 |
| 2017-11-06 | 2017-11-02 | 27.656 | 20,248 | -254 | 0.00% | 559,988 |
| 2017-11-03 | 2017-11-01 | 26.550 | 20,502 | -2,277 | 0.00% | 544,332 |
| 2017-11-02 | 2017-10-31 | 25.879 | 22,779 | -2,532 | 0.00% | 589,487 |
| 2017-10-23 | 2017-10-19 | 23.745 | 25,311 | -506 | 0.00% | 601,011 |
| 2017-10-20 | 2017-10-18 | 26.144 | 25,817 | +3,544 | 0.00% | 674,963 |
| 2017-10-19 | 2017-10-17 | 26.144 | 22,273 | +563 | 0.00% | 582,308 |
| 2017-10-13 | 2017-10-11 | 26.712 | 21,710 | -1,481 | 0.00% | 579,909 |
| 2017-10-09 | 2017-10-04 | 26.752 | 23,191 | +3,948 | 0.00% | 620,409 |
| 2017-09-27 | 2017-09-25 | 24.847 | 19,243 | +987 | 0.00% | 478,132 |
| 2017-09-12 | 2017-09-08 | 28.252 | 18,256 | -987 | 0.00% | 515,766 |
| 2017-08-31 | 2017-08-29 | 25.496 | 19,243 | -4,935 | 0.00% | 490,612 |
| 2017-08-30 | 2017-08-28 | 25.333 | 24,178 | +987 | 0.00% | 612,513 |
| 2017-08-29 | 2017-08-25 | 25.820 | 23,191 | +987 | 0.00% | 598,789 |
| 2017-08-25 | 2017-08-22 | 24.644 | 22,204 | +4,934 | 0.00% | 547,204 |
| 2017-08-09 | 2017-08-07 | 22.699 | 17,270 | -246 | 0.00% | 392,008 |
| 2017-07-21 | 2017-07-19 | 23.469 | 17,516 | -987 | 0.00% | 411,082 |
| 2017-07-19 | 2017-07-17 | 21.564 | 18,503 | +1,973 | 0.00% | 398,996 |
| 2017-07-13 | 2017-07-11 | 20.510 | 16,530 | -493 | 0.00% | 339,030 |
| 2017-06-01 | 2017-05-29 | 19.599 | 17,023 | +898 | 0.00% | 333,628 |
| 2017-05-12 | 2017-05-10 | 20.326 | 16,125 | -233 | 0.00% | 327,759 |
| 2017-04-06 | 2017-04-03 | 22.423 | 16,358 | -2,337 | 0.00% | 366,794 |
| 2017-04-05 | 2017-03-31 | 21.567 | 18,695 | -234 | 0.00% | 403,197 |
| 2017-04-03 | 2017-03-30 | 21.375 | 18,929 | +2,337 | 0.00% | 404,599 |
| 2017-03-28 | 2017-03-24 | 20.069 | 16,592 | -234 | 0.00% | 332,991 |
| 2017-03-27 | 2017-03-23 | 18.914 | 16,826 | -934 | 0.00% | 318,247 |
| 2017-03-24 | 2017-03-22 | 18.058 | 17,760 | +934 | 0.00% | 320,713 |
| 2017-03-06 | 2017-03-02 | 18.529 | 16,826 | -233 | 0.00% | 311,767 |
| 2017-02-27 | 2017-02-23 | 19.470 | 17,059 | +233 | 0.00% | 332,144 |
| 2017-02-24 | 2017-02-22 | 19.470 | 16,826 | -233 | 0.00% | 327,607 |
| 2017-02-23 | 2017-02-21 | 18.272 | 17,059 | +467 | 0.00% | 311,704 |
| 2017-02-06 | 2017-02-02 | 19.085 | 16,592 | -935 | 0.00% | 316,661 |
| 2017-01-09 | 2017-01-05 | 17.480 | 17,527 | -233 | 0.00% | 306,380 |
| 2017-01-06 | 2017-01-04 | 17.416 | 17,760 | -234 | 0.00% | 309,313 |
| 2016-12-29 | 2016-12-23 | 16.175 | 17,994 | -467 | 0.00% | 291,059 |
| 2016-12-15 | 2016-12-13 | 16.090 | 18,461 | -4,674 | 0.00% | 297,033 |
| 2016-12-14 | 2016-12-12 | 15.533 | 23,135 | +4,674 | 0.00% | 359,366 |
| 2016-10-03 | 2016-09-29 | 15.512 | 18,461 | +233 | 0.00% | 286,368 |
| 2016-09-12 | 2016-09-08 | 17.547 | 18,228 | +1,558 | 0.00% | 319,839 |
| 2016-09-02 | 2016-08-31 | 15.698 | 16,670 | -4,274 | 0.00% | 261,691 |
| 2016-08-18 | 2016-08-16 | 13.757 | 20,944 | +2,137 | 0.00% | 288,116 |
| 2016-05-25 | 2016-05-23 | 9.627 | 18,807 | +525 | 0.00% | 181,051 |
| 2015-09-18 | 2015-09-16 | 8.166 | 18,282 | +339 | 0.00% | 149,286 |
| 2015-05-20 | 2015-05-18 | 9.765 | 17,943 | +261 | 0.00% | 175,211 |
| 2015-04-16 | 2015-04-14 | 9.614 | 17,682 | -198 | 0.00% | 169,992 |
| 2015-01-15 | 2015-01-13 | 7.500 | 17,880 | -5,961 | 0.00% | 134,096 |
| 2015-01-12 | 2015-01-08 | 7.575 | 23,841 | +5,961 | 0.00% | 180,603 |
| 2014-09-05 | 2014-09-03 | 9.138 | 17,880 | -5,561 | 0.00% | 163,384 |
| 2014-05-28 | 2014-05-26 | 8.022 | 23,441 | +928 | 0.00% | 188,047 |
| 2014-02-25 | 2014-02-21 | 7.942 | 22,513 | -8,630 | 0.00% | 178,802 |
| 2014-02-21 | 2014-02-19 | 8.129 | 31,143 | +8,630 | 0.00% | 253,153 |
| 2014-01-24 | 2014-01-22 | 8.235 | 22,513 | +3,752 | 0.00% | 185,402 |
| 2013-11-11 | 2013-11-07 | 8.422 | 18,761 | -750 | 0.00% | 158,003 |
| 2013-10-16 | 2013-10-11 | 8.688 | 19,511 | -188 | 0.00% | 169,520 |
| 2013-09-13 | 2013-09-11 | 8.822 | 19,699 | +299 | 0.00% | 173,786 |
| 2013-05-08 | 2013-05-06 | 10.020 | 19,400 | +643 | 0.00% | 194,392 |
| 2013-03-20 | 2013-03-18 | 9.516 | 18,757 | -715 | 0.00% | 178,499 |
| 2013-03-18 | 2013-03-14 | 9.852 | 19,472 | +715 | 0.00% | 191,844 |
| 2012-12-21 | 2012-12-19 | 10.076 | 18,757 | -35,728 | 0.00% | 188,999 |
| 2012-12-04 | 2012-11-30 | 9.516 | 54,485 | +17,864 | 0.01% | 518,502 |
| 2012-11-30 | 2012-11-28 | 9.768 | 36,621 | +17,864 | 0.00% | 357,726 |
| 2012-10-05 | 2012-10-03 | 9.069 | 18,757 | -179 | 0.00% | 170,099 |
| 2012-09-14 | 2012-09-12 | 8.733 | 18,936 | +304 | 0.00% | 165,363 |
| 2012-05-30 | 2012-05-28 | 8.480 | 18,632 | +320 | 0.00% | 158,003 |
| 2012-03-20 | 2012-03-16 | 11.664 | 18,312 | +1,727 | 0.00% | 213,589 |
| 2012-03-08 | 2012-03-06 | 13.314 | 16,585 | -1,727 | 0.00% | 220,806 |
| 2012-02-29 | 2012-02-27 | 13.053 | 18,312 | -346 | 0.00% | 239,029 |
| 2012-02-24 | 2012-02-22 | 12.937 | 18,658 | -172 | 0.00% | 241,385 |
| 2012-02-23 | 2012-02-21 | 13.198 | 18,830 | +172 | 0.00% | 248,515 |
| 2011-09-12 | 2011-09-08 | 14.245 | 18,658 | +387 | 0.00% | 265,788 |
| 2011-09-08 | 2011-09-06 | 13.772 | 18,271 | -4,061 | 0.00% | 251,636 |
| 2011-07-22 | 2011-07-20 | 14.511 | 22,332 | +3,384 | 0.00% | 324,066 |
| 2011-04-26 | 2011-04-20 | 22.088 | 18,948 | +466 | 0.00% | 418,531 |
| 2011-03-30 | 2011-03-28 | 19.695 | 18,482 | +4,950 | 0.00% | 363,998 |
| 2011-02-07 | 2011-01-31 | 23.391 | 13,532 | +165 | 0.00% | 316,531 |
| 2011-01-07 | 2011-01-05 | 24.846 | 13,367 | -330 | 0.00% | 332,112 |
| 2010-12-15 | 2010-12-13 | 24.664 | 13,697 | -495 | 0.00% | 337,821 |
| 2010-12-14 | 2010-12-10 | 24.058 | 14,192 | +495 | 0.00% | 341,429 |
| 2010-10-25 | 2010-10-21 | 24.482 | 13,697 | -495 | 0.00% | 335,331 |
| 2010-10-18 | 2010-10-14 | 24.573 | 14,192 | -165 | 0.00% | 348,739 |
| 2010-10-13 | 2010-10-11 | 23.967 | 14,357 | -1,320 | 0.00% | 344,094 |
| 2010-10-12 | 2010-10-08 | 24.209 | 15,677 | -1,650 | 0.00% | 379,530 |
| 2010-10-07 | 2010-10-05 | 24.967 | 17,327 | +2,970 | 0.00% | 432,601 |
| 2010-10-04 | 2010-09-29 | 24.058 | 14,357 | -4,950 | 0.00% | 345,399 |
| 2010-09-28 | 2010-09-24 | 23.815 | 19,307 | +1,650 | 0.00% | 459,805 |
| 2010-09-27 | 2010-09-22 | 23.967 | 17,657 | +3,300 | 0.00% | 423,185 |
| 2010-09-24 | 2010-09-21 | 24.209 | 14,357 | -495 | 0.00% | 347,574 |
| 2010-09-16 | 2010-09-14 | 22.816 | 14,852 | -1,650 | 0.00% | 338,857 |
| 2010-09-07 | 2010-09-03 | 23.634 | 16,502 | -330 | 0.00% | 390,003 |
| 2010-09-02 | 2010-08-31 | 23.128 | 16,832 | +360 | 0.00% | 389,288 |
| 2010-08-24 | 2010-08-20 | 23.747 | 16,472 | -16,150 | 0.00% | 391,162 |
| 2010-08-16 | 2010-08-12 | 22.787 | 32,622 | +16,150 | 0.00% | 743,366 |
| 2010-08-13 | 2010-08-11 | 24.026 | 16,472 | +1,615 | 0.00% | 395,751 |
| 2010-08-10 | 2010-08-06 | 24.614 | 14,857 | -1,615 | 0.00% | 365,690 |
| 2010-08-03 | 2010-07-30 | 23.871 | 16,472 | +1,615 | 0.00% | 393,201 |
| 2010-07-26 | 2010-07-22 | 22.106 | 14,857 | +161 | 0.00% | 328,431 |
| 2010-07-23 | 2010-07-21 | 22.478 | 14,696 | -161 | 0.00% | 330,332 |
| 2010-07-16 | 2010-07-14 | 21.115 | 14,857 | -3,230 | 0.00% | 313,711 |
| 2010-06-24 | 2010-06-22 | 20.589 | 18,087 | +3,230 | 0.00% | 372,394 |
| 2010-06-17 | 2010-06-14 | 21.146 | 14,857 | -3,230 | 0.00% | 314,171 |
| 2010-06-10 | 2010-06-08 | 20.156 | 18,087 | +3,230 | 0.00% | 364,554 |
| 2010-06-07 | 2010-06-03 | 22.602 | 14,857 | -3,230 | 0.00% | 335,791 |
| 2010-06-04 | 2010-06-02 | 21.022 | 18,087 | +3,230 | 0.00% | 380,234 |
| 2010-06-03 | 2010-06-01 | 21.889 | 14,857 | -6,460 | 0.00% | 325,211 |
| 2010-05-31 | 2010-05-27 | 21.580 | 21,317 | +6,460 | 0.00% | 460,016 |
| 2010-05-25 | 2010-05-20 | 22.230 | 14,857 | -1,615 | 0.00% | 330,271 |
| 2010-05-10 | 2010-05-06 | 23.252 | 16,472 | -1,615 | 0.00% | 383,002 |
| 2010-05-07 | 2010-05-05 | 24.738 | 18,087 | -2,261 | 0.00% | 447,433 |
| 2010-04-29 | 2010-04-27 | 26.069 | 20,348 | -2,100 | 0.00% | 530,455 |
| 2010-04-28 | 2010-04-26 | 26.038 | 22,448 | -8,074 | 0.00% | 584,505 |
| 2010-04-27 | 2010-04-23 | 25.295 | 30,522 | +807 | 0.00% | 772,057 |
| 2010-04-23 | 2010-04-21 | 25.419 | 29,715 | -807 | 0.00% | 755,324 |
| 2010-04-20 | 2010-04-16 | 25.975 | 30,522 | -1,521 | 0.00% | 792,797 |
| 2010-04-19 | 2010-04-15 | 25.404 | 32,043 | -631 | 0.00% | 814,035 |
| 2010-04-16 | 2010-04-14 | 24.327 | 32,674 | -947 | 0.00% | 794,875 |
| 2010-04-13 | 2010-04-09 | 23.377 | 33,621 | -158 | 0.00% | 785,963 |
| 2010-04-12 | 2010-04-08 | 23.662 | 33,779 | +1,263 | 0.00% | 799,287 |
| 2010-03-31 | 2010-03-29 | 21.825 | 32,516 | -6,314 | 0.00% | 709,662 |
| 2010-03-15 | 2010-03-11 | 19.164 | 38,830 | -158 | 0.00% | 744,146 |
| 2010-03-11 | 2010-03-09 | 19.323 | 38,988 | -1,579 | 0.00% | 753,349 |
| 2010-01-19 | 2010-01-15 | 21.540 | 40,567 | +2,842 | 0.00% | 873,810 |
| 2010-01-14 | 2010-01-12 | 20.241 | 37,725 | -3,157 | 0.00% | 763,599 |
| 2010-01-12 | 2010-01-08 | 19.323 | 40,882 | -3,315 | 0.00% | 789,946 |
| 2009-12-21 | 2009-12-17 | 16.757 | 44,197 | -1,578 | 0.00% | 740,600 |
| 2009-12-14 | 2009-12-10 | 15.775 | 45,775 | -1,105 | 0.00% | 722,093 |
| 2009-09-21 | 2009-09-17 | 17.485 | 46,880 | -1,579 | 0.00% | 819,713 |
| 2009-09-11 | 2009-09-09 | 18.536 | 48,459 | -1,736 | 0.01% | 898,249 |
| 2009-09-10 | 2009-09-08 | 18.020 | 50,195 | +873 | 0.01% | 904,538 |
| 2009-09-07 | 2009-09-03 | 17.505 | 49,322 | -1,551 | 0.01% | 863,366 |
| 2009-09-03 | 2009-09-01 | 16.731 | 50,873 | +3,102 | 0.01% | 851,156 |
| 2009-08-21 | 2009-08-19 | 12.540 | 47,771 | -155 | 0.01% | 599,058 |
| 2009-07-20 | 2009-07-16 | 12.508 | 47,926 | -155 | 0.01% | 599,456 |
| 2009-06-24 | 2009-06-22 | 12.830 | 48,081 | -311 | 0.01% | 616,895 |
| 2009-06-04 | 2009-06-02 | 11.154 | 48,392 | +1,551 | 0.01% | 539,765 |
| 2009-06-02 | 2009-05-29 | 10.961 | 46,841 | -155 | 0.01% | 513,405 |
| 2009-05-27 | 2009-05-25 | 10.638 | 46,996 | -1,551 | 0.01% | 499,953 |
| 2009-05-26 | 2009-05-22 | 10.703 | 48,547 | -1,551 | 0.01% | 519,583 |
| 2009-05-15 | 2009-05-13 | 11.529 | 50,098 | +1,491 | 0.01% | 577,599 |
| 2009-05-11 | 2009-05-07 | 10.666 | 48,607 | -2,708 | 0.01% | 518,418 |
| 2009-04-30 | 2009-04-28 | 9.469 | 51,315 | -3,010 | 0.01% | 485,921 |
| 2009-04-22 | 2009-04-20 | 10.034 | 54,325 | +3,010 | 0.01% | 545,109 |
| 2009-04-16 | 2009-04-14 | 11.064 | 51,315 | +3,009 | 0.01% | 567,760 |
| 2009-04-15 | 2009-04-09 | 9.802 | 48,306 | -3,009 | 0.01% | 473,478 |
| 2009-04-14 | 2009-04-08 | 8.041 | 51,315 | +3,009 | 0.01% | 412,606 |
| 2009-03-09 | 2009-03-05 | 5.748 | 48,306 | +1,505 | 0.01% | 277,667 |
| 2009-01-16 | 2009-01-14 | 6.313 | 46,801 | -6,170 | 0.01% | 295,451 |
| 2009-01-12 | 2009-01-08 | 6.878 | 52,971 | +6,170 | 0.01% | 364,322 |
| 2009-01-08 | 2009-01-06 | 6.977 | 46,801 | -6,019 | 0.01% | 326,551 |
| 2009-01-06 | 2009-01-02 | 6.479 | 52,820 | +6,019 | 0.01% | 342,223 |
| 2008-12-23 | 2008-12-19 | 6.413 | 46,801 | -9,029 | 0.01% | 300,116 |
| 2008-12-22 | 2008-12-18 | 6.512 | 55,830 | +9,029 | 0.01% | 363,580 |
| 2008-10-22 | 2008-10-20 | 6.579 | 46,801 | -301 | 0.01% | 307,891 |
| 2008-10-16 | 2008-10-14 | 7.110 | 47,102 | -301 | 0.01% | 334,911 |
| 2008-10-15 | 2008-10-13 | 7.310 | 47,403 | +301 | 0.01% | 346,501 |
| 2008-09-05 | 2008-09-03 | 13.678 | 47,102 | +1,449 | 0.01% | 644,260 |
| 2008-08-21 | 2008-08-19 | 16.078 | 45,653 | -1,021 | 0.01% | 733,992 |
| 2008-08-18 | 2008-08-14 | 16.283 | 46,674 | +876 | 0.01% | 760,007 |
| 2008-07-07 | 2008-07-03 | 15.289 | 45,798 | -1,167 | 0.01% | 700,214 |
| 2008-06-24 | 2008-06-20 | 16.695 | 46,965 | +1,750 | 0.01% | 784,066 |
| 2008-06-19 | 2008-06-17 | 17.997 | 45,215 | -1,459 | 0.01% | 813,750 |
| 2008-06-05 | 2008-06-03 | 18.032 | 46,674 | -1,458 | 0.01% | 841,608 |
| 2008-05-15 | 2008-05-13 | 19.197 | 48,132 | -5,834 | 0.01% | 923,998 |
| 2008-05-13 | 2008-05-08 | 18.854 | 53,966 | -2,917 | 0.01% | 1,017,495 |
| 2008-05-09 | 2008-05-07 | 18.889 | 56,883 | -1,459 | 0.01% | 1,074,443 |
| 2008-05-07 | 2008-05-05 | 17.826 | 58,342 | -2,917 | 0.01% | 1,040,001 |
| 2008-04-30 | 2008-04-28 | 18.134 | 61,259 | -1,459 | 0.01% | 1,110,899 |
| 2008-04-25 | 2008-04-23 | 19.721 | 62,718 | -3,416 | 0.01% | 1,236,887 |
| 2008-04-24 | 2008-04-22 | 19.970 | 66,134 | +1,407 | 0.01% | 1,320,706 |
| 2008-04-22 | 2008-04-18 | 19.544 | 64,727 | +2,815 | 0.01% | 1,265,007 |
| 2008-04-21 | 2008-04-17 | 19.295 | 61,912 | -1,689 | 0.01% | 1,194,592 |
| 2008-02-14 | 2008-02-12 | 17.056 | 63,601 | -422 | 0.01% | 1,084,801 |
| 2008-01-24 | 2008-01-22 | 15.635 | 64,023 | +1,407 | 0.01% | 1,000,999 |
| 2008-01-15 | 2008-01-11 | 20.148 | 62,616 | +5,628 | 0.01% | 1,261,576 |
| 2008-01-14 | 2008-01-10 | 19.935 | 56,988 | +423 | 0.01% | 1,136,034 |
| 2007-12-21 | 2007-12-19 | 17.838 | 56,565 | +2,814 | 0.01% | 1,009,012 |
| 2007-12-18 | 2007-12-14 | 18.762 | 53,751 | +1,407 | 0.01% | 1,008,476 |
| 2007-12-05 | 2007-12-03 | 20.468 | 52,344 | +844 | 0.01% | 1,071,357 |
| 2007-11-30 | 2007-11-28 | 18.655 | 51,500 | -2,814 | 0.01% | 960,752 |
| 2007-11-14 | 2007-11-12 | 22.848 | 54,314 | +2,814 | 0.01% | 1,240,988 |
| 2007-11-12 | 2007-11-08 | 23.524 | 51,500 | +141 | 0.01% | 1,211,463 |
| 2007-10-25 | 2007-10-23 | 23.808 | 51,359 | -1,407 | 0.01% | 1,222,746 |
| 2007-10-23 | 2007-10-18 | 24.519 | 52,766 | -282 | 0.01% | 1,293,743 |
| 2007-10-15 | 2007-10-11 | 24.519 | 53,048 | -140 | 0.01% | 1,300,658 |
| 2007-10-12 | 2007-10-10 | 24.341 | 53,188 | -141 | 0.01% | 1,294,640 |
| 2007-09-28 | 2007-09-25 | 24.376 | 53,329 | -1,126 | 0.01% | 1,299,967 |
| 2007-09-27 | 2007-09-24 | 24.057 | 54,455 | -140 | 0.01% | 1,310,000 |
| 2007-09-21 | 2007-09-19 | 23.595 | 54,595 | +1,125 | 0.01% | 1,288,148 |
| 2007-09-18 | 2007-09-14 | 23.808 | 53,470 | -281 | 0.01% | 1,273,004 |
| 2007-09-13 | 2007-09-11 | 24.521 | 53,751 | +783 | 0.01% | 1,318,007 |
| 2007-08-27 | 2007-08-23 | 25.278 | 52,968 | -2,773 | 0.01% | 1,338,918 |
| 2007-08-24 | 2007-08-22 | 24.160 | 55,741 | -2,773 | 0.01% | 1,346,703 |
| 2007-08-21 | 2007-08-17 | 22.357 | 58,514 | -1,109 | 0.01% | 1,308,199 |
| 2007-08-20 | 2007-08-16 | 23.799 | 59,623 | +2,496 | 0.01% | 1,418,992 |
| 2007-08-03 | 2007-08-01 | 27.478 | 57,127 | -2,774 | 0.01% | 1,569,707 |
| 2007-07-30 | 2007-07-26 | 28.704 | 59,901 | -4,714 | 0.01% | 1,719,370 |
| 2007-07-27 | 2007-07-25 | 28.920 | 64,615 | +1,387 | 0.01% | 1,868,659 |
| 2007-07-25 | 2007-07-23 | 29.280 | 63,228 | -139 | 0.01% | 1,851,347 |
| 2007-07-23 | 2007-07-19 | 28.956 | 63,367 | +416 | 0.01% | 1,834,852 |
| 2007-07-20 | 2007-07-18 | 29.064 | 62,951 | -832 | 0.01% | 1,829,616 |
| 2007-07-18 | 2007-07-16 | 28.667 | 63,783 | -2,773 | 0.01% | 1,828,498 |
| 2007-07-17 | 2007-07-13 | 29.064 | 66,556 | -6,933 | 0.01% | 1,934,392 |
| 2007-07-16 | 2007-07-12 | 28.992 | 73,489 | +970 | 0.01% | 2,130,594 |
| 2007-07-12 | 2007-07-10 | 28.487 | 72,519 | +5,408 | 0.01% | 2,065,862 |
| 2007-07-11 | 2007-07-09 | 27.802 | 67,111 | -1,248 | 0.01% | 1,865,823 |
| 2007-07-10 | 2007-07-06 | 26.648 | 68,359 | -554 | 0.01% | 1,821,640 |
| 2007-07-09 | 2007-07-05 | 26.432 | 68,913 | -139 | 0.01% | 1,821,493 |
| 2007-07-05 | 2007-07-03 | 26.360 | 69,052 | -277 | 0.01% | 1,820,187 |
| 2007-06-27 | 2007-06-25 | 26.684 | 69,329 | +554 | 0.01% | 1,849,988 |
| 2007-06-26 | 2007-06-22 | 26.432 | 68,775 | 0.01% | 1,817,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy