History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 76,840,793 +0 2.46% 964,351,952
2025-10-13 2025-10-09 12.620 76,840,793 +0 2.46% 969,730,808
2025-10-10 2025-10-08 12.020 76,840,793 +0 2.46% 923,626,332
2025-10-09 2025-10-06 11.990 76,840,793 +0 2.46% 921,321,108
2025-10-08 2025-10-03 12.430 76,840,793 +0 2.46% 955,131,057
2025-10-06 2025-10-02 12.300 76,840,793 +0 2.46% 945,141,754
2025-10-03 2025-09-30 12.330 76,840,793 +2,061,000 2.46% 947,446,978
2025-10-02 2025-09-29 12.390 74,779,793 +1,322,000 2.40% 926,521,635
2025-09-30 2025-09-26 11.570 73,457,793 -33,500 2.35% 849,906,665
2025-09-29 2025-09-25 11.900 73,491,293 -3,994,000 2.36% 874,546,387
2025-09-26 2025-09-24 11.710 77,485,293 -3,182,500 2.48% 907,352,781
2025-09-25 2025-09-23 11.860 80,667,793 +1,340,500 2.59% 956,720,025
2025-09-24 2025-09-22 12.110 79,327,293 +5,764,000 2.54% 960,653,518
2025-09-23 2025-09-19 11.950 73,563,293 +4,109,000 2.36% 879,081,351
2025-09-22 2025-09-18 11.800 69,454,293 +1,435,000 2.23% 819,560,657
2025-09-19 2025-09-17 11.810 68,019,293 -278,500 2.18% 803,307,850
2025-09-18 2025-09-16 11.650 68,297,793 -626,500 2.19% 795,669,288
2025-09-17 2025-09-15 11.900 68,924,293 +1,817,500 2.21% 820,199,087
2025-09-16 2025-09-12 12.470 67,106,793 +4,500 2.15% 836,821,709
2025-09-15 2025-09-11 12.260 67,102,293 +13,613,500 2.15% 822,674,112
2025-09-12 2025-09-10 11.380 53,488,793 +349,500 1.71% 608,702,464
2025-09-11 2025-09-09 11.410 53,139,293 +114,000 1.70% 606,319,333
2025-09-10 2025-09-08 11.570 53,025,293 +283,000 1.70% 613,502,640
2025-09-09 2025-09-05 11.620 52,742,293 +2,117,000 1.69% 612,865,445
2025-09-08 2025-09-04 11.200 50,625,293 +1,016,500 1.62% 567,003,282
2025-09-05 2025-09-03 11.640 49,608,793 +491,000 1.59% 577,446,351
2025-09-04 2025-09-02 11.840 49,117,793 -1,635,500 1.57% 581,554,669
2025-09-03 2025-09-01 12.760 50,753,293 +1,516,500 1.63% 647,612,019
2025-09-02 2025-08-29 13.250 49,236,793 +2,113,000 1.58% 652,387,507
2025-09-01 2025-08-28 13.170 47,123,793 +2,974,000 1.51% 620,620,354
2025-08-29 2025-08-27 12.730 44,149,793 +3,691,000 1.42% 562,026,865
2025-08-28 2025-08-26 13.290 40,458,793 +1,821,000 1.30% 537,697,359
2025-08-27 2025-08-25 12.300 38,637,793 -2,379,500 1.24% 475,244,854
2025-08-26 2025-08-22 13.070 41,017,293 +2,848,000 1.31% 536,096,020
2025-08-25 2025-08-21 12.620 38,169,293 -1,243,500 1.22% 481,696,478
2025-08-22 2025-08-20 12.750 39,412,793 +714,500 1.26% 502,513,111
2025-08-21 2025-08-19 12.930 38,698,293 +263,000 1.24% 500,368,928
2025-08-20 2025-08-18 13.450 38,435,293 +6,390,500 1.23% 516,954,691
2025-08-19 2025-08-15 13.600 32,044,793 +5,478,500 1.03% 435,809,185
2025-08-18 2025-08-14 11.250 26,566,293 -321,000 0.85% 298,870,796
2025-08-15 2025-08-13 10.960 26,887,293 +327,500 0.86% 294,684,731
2025-08-14 2025-08-12 10.850 26,559,793 +146,000 0.85% 288,173,754
2025-08-13 2025-08-11 10.820 26,413,793 -772,000 0.85% 285,797,240
2025-08-12 2025-08-08 10.440 27,185,793 -1,135,500 0.87% 283,819,679
2025-08-11 2025-08-07 10.480 28,321,293 -647,033 0.91% 296,807,151
2025-08-08 2025-08-06 10.540 28,968,326 -646,000 0.93% 305,326,156
2025-08-07 2025-08-05 10.460 29,614,326 -438,000 0.95% 309,765,850
2025-08-06 2025-08-04 10.560 30,052,326 -702,000 0.96% 317,352,563
2025-08-05 2025-08-01 10.140 30,754,326 -402,500 0.99% 311,848,866
2025-08-04 2025-07-31 10.100 31,156,826 +162,000 1.00% 314,683,943
2025-08-01 2025-07-30 10.280 30,994,826 +499,500 0.99% 318,626,811
2025-07-31 2025-07-29 10.640 30,495,326 -884,000 0.98% 324,470,269
2025-07-30 2025-07-28 10.360 31,379,326 +1,367,000 1.01% 325,089,817
2025-07-29 2025-07-25 10.200 30,012,326 -275,500 0.96% 306,125,725
2025-07-28 2025-07-24 10.020 30,287,826 -364,000 0.97% 303,484,017
2025-07-25 2025-07-23 10.000 30,651,826 +199,000 0.98% 306,518,260
2025-07-24 2025-07-22 10.020 30,452,826 +520,000 0.98% 305,137,317
2025-07-23 2025-07-21 9.900 29,932,826 +84,000 0.96% 296,334,977
2025-07-22 2025-07-18 9.840 29,848,826 +3,674,500 0.96% 293,712,448
2025-07-21 2025-07-17 10.840 26,174,326 +28,000 0.84% 283,729,694
2025-07-18 2025-07-16 10.880 26,146,326 -464,500 0.84% 284,472,027
2025-07-17 2025-07-15 11.140 26,610,826 -379,000 0.85% 296,444,602
2025-07-16 2025-07-14 10.620 26,989,826 +660,000 0.87% 286,631,952
2025-07-15 2025-07-11 10.640 26,329,826 -519,500 0.84% 280,149,349
2025-07-14 2025-07-10 11.000 26,849,326 +875,500 0.86% 295,342,586
2025-07-11 2025-07-09 10.780 25,973,826 +65,500 0.83% 279,997,844
2025-07-10 2025-07-08 10.800 25,908,326 +890,500 0.83% 279,809,921
2025-07-09 2025-07-07 10.640 25,017,826 -28,000 0.80% 266,189,669
2025-07-08 2025-07-04 10.640 25,045,826 +2,133,000 0.80% 266,487,589
2025-07-07 2025-07-03 10.460 22,912,826 +4,730,500 0.73% 239,668,160
2025-07-04 2025-07-02 9.650 18,182,326 +1,203,000 0.58% 175,459,446
2025-07-03 2025-06-30 9.560 16,979,326 +671,000 0.54% 162,322,357
2025-07-02 2025-06-27 9.340 16,308,326 +263,500 0.52% 152,319,765
2025-06-30 2025-06-26 9.170 16,044,826 +174,000 0.51% 147,131,054
2025-06-27 2025-06-25 9.200 15,870,826 +251,000 0.51% 146,011,599
2025-06-26 2025-06-24 9.200 15,619,826 +47,500 0.50% 143,702,399
2025-06-25 2025-06-23 9.070 15,572,326 +158,500 0.50% 141,240,997
2025-06-24 2025-06-20 8.900 15,413,826 +324,000 0.49% 137,183,051
2025-06-23 2025-06-19 8.930 15,089,826 -486,500 0.48% 134,752,146
2025-06-20 2025-06-18 9.170 15,576,326 +22,500 0.50% 142,834,909
2025-06-19 2025-06-17 9.170 15,553,826 -718,825 0.50% 142,628,584
2025-06-18 2025-06-16 9.300 16,272,651 +227,500 0.52% 151,335,654
2025-06-17 2025-06-13 9.400 16,045,151 -359,500 0.51% 150,824,419
2025-06-16 2025-06-12 9.600 16,404,651 +89,500 0.53% 157,484,650
2025-06-13 2025-06-11 9.410 16,315,151 -668,000 0.52% 153,525,571
2025-06-12 2025-06-10 10.516 16,983,151 -481,000 0.54% 178,600,650
2025-06-11 2025-06-09 10.453 17,464,151 +381,533 0.56% 182,555,954
2025-06-10 2025-06-06 10.316 17,082,618 -466,901 0.58% 176,229,975
2025-06-09 2025-06-05 9.843 17,549,519 -243,662 0.59% 172,733,314
2025-06-06 2025-06-04 9.779 17,793,181 -1,028,796 0.60% 174,007,748
2025-06-05 2025-06-03 9.506 18,821,977 -363,356 0.64% 178,917,271
2025-06-03 2025-05-30 9.232 19,185,333 -16,149 0.65% 177,120,248
2025-06-02 2025-05-29 9.337 19,201,482 -494,449 0.65% 179,290,651
2025-05-30 2025-05-28 8.916 19,695,931 -31,823 0.66% 175,614,026
2025-05-29 2025-05-27 8.990 19,727,754 -536,722 0.67% 177,351,469
2025-05-28 2025-05-26 8.916 20,264,476 -2,558,690 0.68% 180,683,321
2025-05-27 2025-05-23 9.306 22,823,166 -3,894,320 0.77% 212,386,755
2025-05-26 2025-05-22 9.537 26,717,486 +55,097 0.90% 254,813,870
2025-05-23 2025-05-21 9.622 26,662,389 -57,472 0.90% 256,533,763
2025-05-22 2025-05-20 9.432 26,719,861 -2,375 0.90% 252,023,756
2025-05-21 2025-05-19 9.443 26,722,236 +26,124 0.90% 252,327,459
2025-05-20 2025-05-16 9.769 26,696,112 -611,293 0.90% 260,792,602
2025-05-19 2025-05-15 9.737 27,307,405 -1,647,213 0.92% 265,901,900
2025-05-16 2025-05-14 9.695 28,954,618 -633,617 0.98% 280,722,192
2025-05-15 2025-05-13 9.316 29,588,235 -97,844 1.00% 275,652,291
2025-05-14 2025-05-12 9.390 29,686,079 -826,932 1.00% 278,751,343
2025-05-13 2025-05-09 8.958 30,513,011 +6,650 1.03% 273,346,742
2025-05-12 2025-05-08 8.979 30,506,361 +196,639 1.03% 273,929,442
2025-05-09 2025-05-07 8.779 30,309,722 -60,796 1.02% 266,101,474
2025-05-08 2025-05-06 8.769 30,370,518 +75,046 1.02% 266,315,520
2025-05-06 2025-04-30 8.537 30,295,472 -140,593 1.02% 258,641,287
2025-05-02 2025-04-29 8.569 30,436,065 -409,428 1.03% 260,802,760
2025-04-30 2025-04-28 8.411 30,845,493 -123,019 1.04% 259,440,499
2025-04-29 2025-04-25 8.622 30,968,512 -249,837 1.04% 266,995,238
2025-04-28 2025-04-24 8.474 31,218,349 +20,899 1.05% 264,548,369
2025-04-25 2025-04-23 8.516 31,197,450 +274,536 1.05% 265,684,914
2025-04-24 2025-04-22 8.085 30,922,914 -507,748 1.04% 250,000,518
2025-04-23 2025-04-17 7.937 31,430,662 -423,678 1.06% 249,473,345
2025-04-22 2025-04-16 7.864 31,854,340 -31,633 1.07% 250,488,902
2025-04-17 2025-04-15 8.021 31,885,973 -628,392 1.08% 255,772,543
2025-04-16 2025-04-14 8.095 32,514,365 -313,484 1.10% 263,209,095
2025-04-15 2025-04-11 7.874 32,827,849 -1,049,220 1.11% 258,489,735
2025-04-14 2025-04-10 7.790 33,877,069 +1,291,457 1.14% 263,898,441
2025-04-11 2025-04-09 7.674 32,585,612 -2,332,127 1.10% 250,064,871
2025-04-10 2025-04-08 7.569 34,917,739 -4,400,643 1.18% 264,286,075
2025-04-09 2025-04-07 7.653 39,318,382 -5,603,280 1.33% 300,904,945
2025-04-08 2025-04-03 9.253 44,921,662 +290,210 1.52% 415,665,487
2025-04-07 2025-04-02 10.116 44,631,452 +5,130,680 1.51% 451,506,160
2025-04-03 2025-04-01 9.432 39,500,772 +1,152,289 1.33% 372,574,278
2025-04-02 2025-03-31 9.432 38,348,483 -364,781 1.29% 361,705,801
2025-04-01 2025-03-28 9.748 38,713,264 -366,205 1.31% 377,372,329
2025-03-31 2025-03-27 9.958 39,079,469 +656,890 1.32% 389,169,742
2025-03-28 2025-03-26 9.853 38,422,579 -1,135,190 1.30% 378,583,461
2025-03-27 2025-03-25 9.453 39,557,769 +803,657 1.33% 373,944,717
2025-03-26 2025-03-24 10.064 38,754,112 +1,026,421 1.31% 390,009,295
2025-03-25 2025-03-21 9.706 37,727,691 +363,356 1.27% 366,176,461
2025-03-24 2025-03-20 10.158 37,364,335 +1,681,887 1.26% 379,562,979
2025-03-21 2025-03-19 10.064 35,682,448 +68,871 1.20% 359,097,027
2025-03-20 2025-03-18 10.348 35,613,577 -116,844 1.20% 368,526,218
2025-03-19 2025-03-17 10.201 35,730,421 -617,942 1.21% 364,469,496
2025-03-18 2025-03-14 9.769 36,348,363 +2,906,372 1.23% 355,084,822
2025-03-17 2025-03-13 9.106 33,441,991 -3,005,167 1.13% 304,514,172
2025-03-14 2025-03-12 9.411 36,447,158 +447,901 1.23% 343,005,010
2025-03-13 2025-03-11 9.316 35,999,257 -250,312 1.21% 335,379,169
2025-03-12 2025-03-10 9.474 36,249,569 +138,693 1.22% 343,435,063
2025-03-11 2025-03-07 9.232 36,110,876 -407,053 1.22% 333,377,966
2025-03-10 2025-03-06 9.348 36,517,929 -577,095 1.23% 341,364,521
2025-03-07 2025-03-05 9.179 37,095,024 +294,484 1.25% 340,511,213
2025-03-06 2025-03-04 8.779 36,800,540 -1,388,351 1.24% 323,087,025
2025-03-05 2025-03-03 9.074 38,188,891 +676,839 1.29% 346,532,194
2025-03-04 2025-02-28 9.706 37,512,052 -1,583,567 1.27% 364,083,518
2025-03-03 2025-02-27 10.369 39,095,619 -760,435 1.32% 405,381,196
2025-02-28 2025-02-26 10.243 39,856,054 +4,999,112 1.34% 408,231,408
2025-02-27 2025-02-25 9.043 34,856,942 +200,439 1.18% 315,196,745
2025-02-26 2025-02-24 9.032 34,656,503 -1,638,663 1.17% 313,019,434
2025-02-25 2025-02-21 9.674 36,295,166 +2,022,918 1.22% 351,126,473
2025-02-24 2025-02-20 9.116 34,272,248 +654,516 1.16% 312,435,058
2025-02-21 2025-02-19 9.222 33,617,732 +1,880,901 1.13% 310,007,209
2025-02-20 2025-02-18 9.116 31,736,831 +1,045,895 1.07% 289,321,513
2025-02-19 2025-02-17 9.011 30,690,936 +2,206,733 1.04% 276,556,057
2025-02-18 2025-02-14 8.485 28,484,203 +385,205 0.96% 241,678,708
2025-02-17 2025-02-13 8.348 28,098,998 +1,807,755 0.95% 234,565,046
2025-02-14 2025-02-12 8.485 26,291,243 -364,781 0.89% 223,072,193
2025-02-13 2025-02-11 8.369 26,656,024 +290,210 0.90% 223,080,585
2025-02-12 2025-02-10 8.506 26,365,814 +817,907 0.89% 224,260,001
2025-02-11 2025-02-07 8.737 25,547,907 +1,251,559 0.86% 223,219,790
2025-02-10 2025-02-06 8.274 24,296,348 +224,188 0.82% 201,030,902
2025-02-07 2025-02-05 8.179 24,072,160 -1,726,059 0.81% 196,895,303
2025-02-04 2025-01-28 8.221 25,798,219 -225,613 0.87% 212,099,691
2025-02-03 2025-01-24 8.432 26,023,832 +537,196 0.88% 219,433,555
2025-01-27 2025-01-23 8.453 25,486,636 -104,494 0.86% 215,440,495
2025-01-24 2025-01-22 8.632 25,591,130 +374,280 0.86% 220,903,497
2025-01-23 2025-01-21 8.579 25,216,850 +425,103 0.85% 216,345,427
2025-01-22 2025-01-20 8.421 24,791,747 +1,624,414 0.84% 208,783,606
2025-01-21 2025-01-17 8.137 23,167,333 -92,620 0.78% 188,518,863
2025-01-20 2025-01-16 8.011 23,259,953 +47,498 0.78% 186,334,282
2025-01-17 2025-01-15 8.021 23,212,455 +53,672 0.78% 186,198,133
2025-01-16 2025-01-14 7.853 23,158,783 +41,798 0.78% 181,866,972
2025-01-15 2025-01-13 7.832 23,116,985 -132,993 0.78% 181,052,032
2025-01-14 2025-01-10 8.064 23,249,978 +884,878 0.78% 187,478,121
2025-01-13 2025-01-09 7.495 22,365,100 +971,324 0.75% 167,629,370
2025-01-10 2025-01-08 7.032 21,393,776 -443,627 0.72% 150,439,951
2025-01-09 2025-01-07 7.232 21,837,403 -175,741 0.74% 157,927,224
2025-01-08 2025-01-06 7.274 22,013,144 +819,332 0.74% 160,125,094
2025-01-07 2025-01-03 7.253 21,193,812 -659,740 0.72% 153,719,009
2025-01-06 2025-01-02 7.179 21,853,552 -264,561 0.74% 156,893,765
2025-01-03 2024-12-31 7.590 22,118,113 +1,190,762 0.75% 167,873,681
2025-01-02 2024-12-27 7.611 20,927,351 +245,562 0.71% 159,276,547
2024-12-30 2024-12-24 7.169 20,681,789 -127,768 0.70% 148,263,583
2024-12-27 2024-12-20 7.200 20,809,557 -144,867 0.70% 149,836,704
2024-12-23 2024-12-19 6.990 20,954,424 -168,142 0.71% 146,468,112
2024-12-20 2024-12-18 7.074 21,122,566 -157,216 0.71% 149,422,234
2024-12-19 2024-12-17 7.221 21,279,782 +57,947 0.72% 153,670,522
2024-12-18 2024-12-16 7.085 21,221,835 -1,246,335 0.72% 150,347,868
2024-12-17 2024-12-13 7.379 22,468,170 +183,816 0.76% 165,800,179
2024-12-16 2024-12-12 7.876 22,284,354 -214,689 0.75% 175,515,868
2024-12-13 2024-12-11 7.705 22,499,043 -724,619 0.76% 173,354,479
2024-12-12 2024-12-10 8.101 23,223,662 +935,863 0.80% 188,133,054
2024-12-11 2024-12-09 8.026 22,287,799 -246,698 0.76% 178,882,135
2024-12-10 2024-12-06 7.801 22,534,497 -12,615 0.77% 175,797,996
2024-12-09 2024-12-05 7.673 22,547,112 +2,336 0.77% 173,000,995
2024-12-06 2024-12-04 7.812 22,544,776 +35,510 0.77% 176,119,445
2024-12-05 2024-12-03 7.876 22,509,266 -56,535 0.77% 177,287,319
2024-12-04 2024-12-02 7.823 22,565,801 +286,412 0.77% 176,525,177
2024-12-03 2024-11-29 7.908 22,279,389 +106,062 0.76% 176,192,022
2024-12-02 2024-11-28 7.801 22,173,327 +53,264 0.76% 172,980,407
2024-11-29 2024-11-27 7.737 22,120,063 +15,886 0.76% 171,144,592
2024-11-28 2024-11-26 7.630 22,104,177 +8,877 0.76% 168,656,236
2024-11-27 2024-11-25 7.705 22,095,300 -67,748 0.76% 170,243,650
2024-11-26 2024-11-22 7.716 22,163,048 -63,543 0.76% 171,002,821
2024-11-25 2024-11-21 7.962 22,226,591 +1,401 0.76% 176,963,752
2024-11-22 2024-11-20 7.951 22,225,190 -34,575 0.76% 176,714,758
2024-11-21 2024-11-19 7.951 22,259,765 +21,493 0.76% 176,989,667
2024-11-20 2024-11-18 7.758 22,238,272 -22,427 0.76% 172,535,143
2024-11-19 2024-11-15 7.823 22,260,699 +912,969 0.76% 174,138,460
2024-11-18 2024-11-14 7.705 21,347,730 -112,136 0.73% 164,483,645
2024-11-15 2024-11-13 8.047 21,459,866 +374,018 0.74% 172,696,434
2024-11-14 2024-11-12 7.973 21,085,848 +1,960,500 0.72% 168,107,027
2024-11-13 2024-11-11 7.887 19,125,348 +3,287,903 0.66% 150,839,595
2024-11-12 2024-11-08 7.705 15,837,445 -260,295 0.54% 122,027,058
2024-11-11 2024-11-07 7.684 16,097,740 +173,343 0.55% 123,688,088
2024-11-08 2024-11-06 7.470 15,924,397 +130,357 0.55% 118,947,945
2024-11-07 2024-11-05 7.598 15,794,040 -78,027 0.54% 120,002,448
2024-11-06 2024-11-04 7.223 15,872,067 -34,575 0.54% 114,650,456
2024-11-05 2024-11-01 7.277 15,906,642 +423,311 0.55% 115,751,318
2024-11-04 2024-10-31 7.245 15,483,331 -204,647 0.53% 112,173,841
2024-11-01 2024-10-30 7.266 15,687,978 +20,091 0.54% 113,992,235
2024-10-31 2024-10-29 7.395 15,667,887 -113,070 0.54% 115,858,260
2024-10-30 2024-10-28 7.363 15,780,957 -92,512 0.54% 116,187,739
2024-10-29 2024-10-25 7.330 15,873,469 -214,459 0.54% 116,359,258
2024-10-28 2024-10-24 7.149 16,087,928 +27,567 0.55% 115,004,570
2024-10-25 2024-10-23 7.416 16,060,361 -58,871 0.55% 119,104,196
2024-10-24 2024-10-22 7.363 16,119,232 -448,075 0.55% 118,678,298
2024-10-23 2024-10-21 7.448 16,567,307 +111,668 0.57% 123,395,603
2024-10-22 2024-10-18 7.437 16,455,639 -451,345 0.56% 122,387,786
2024-10-21 2024-10-17 7.116 16,906,984 +42,051 0.58% 120,316,811
2024-10-18 2024-10-16 7.170 16,864,933 -34,575 0.58% 120,919,947
2024-10-17 2024-10-15 7.234 16,899,508 -516,290 0.58% 122,252,931
2024-10-16 2024-10-14 7.748 17,415,798 -297,811 0.60% 134,933,712
2024-10-15 2024-10-10 8.112 17,713,609 -43,452 0.61% 143,686,109
2024-10-14 2024-10-09 7.844 17,757,061 +136,431 0.61% 139,287,962
2024-10-10 2024-10-08 8.133 17,620,630 -4,420,471 0.60% 143,309,027
2024-10-03 2024-09-30 8.005 22,041,101 -139,235 0.76% 176,430,395
2024-10-02 2024-09-27 7.791 22,180,336 +635,902 0.76% 172,797,726
2024-09-30 2024-09-26 7.491 21,544,434 +270,526 0.74% 161,388,154
2024-09-27 2024-09-25 7.052 21,273,908 +533,111 0.73% 150,027,618
2024-09-26 2024-09-24 7.095 20,740,797 +914,837 0.71% 147,155,837
2024-09-25 2024-09-23 6.699 19,825,960 +590,113 0.68% 132,814,987
2024-09-24 2024-09-20 6.624 19,235,847 +381,728 0.66% 127,420,847
2024-09-23 2024-09-19 6.506 18,854,119 +60,272 0.65% 122,672,819
2024-09-17 2024-09-13 6.185 18,793,847 +1,869 0.64% 116,247,079
2024-09-16 2024-09-12 6.132 18,791,978 -246,230 0.64% 115,230,021
2024-09-13 2024-09-11 6.196 19,038,208 -1,547,002 0.65% 117,962,279
2024-09-12 2024-09-10 6.282 20,585,210 -398,080 0.71% 129,309,945
2024-09-11 2024-09-09 6.324 20,983,290 +17,755 0.72% 132,708,759
2024-09-10 2024-09-05 6.496 20,965,535 +66,346 0.72% 136,186,220
2024-09-09 2024-09-04 6.603 20,899,189 +225,206 0.72% 137,991,750
2024-09-05 2024-09-03 6.624 20,673,983 +191,097 0.71% 136,947,254
2024-09-04 2024-09-02 6.560 20,482,886 +552,734 0.70% 134,366,234
2024-09-03 2024-08-30 6.656 19,930,152 +134,563 0.68% 132,659,855
2024-09-02 2024-08-29 6.549 19,795,589 +158,858 0.68% 129,645,777
2024-08-30 2024-08-28 6.528 19,636,731 -20,558 0.67% 128,185,101
2024-08-29 2024-08-27 6.624 19,657,289 -609,736 0.67% 130,212,536
2024-08-28 2024-08-26 7.395 20,267,025 +29,435 0.70% 149,867,193
2024-08-27 2024-08-23 7.149 20,237,590 -133,161 0.69% 144,668,434
2024-08-26 2024-08-22 7.202 20,370,751 -316,782 0.70% 146,710,308
2024-08-23 2024-08-21 7.266 20,687,533 +227,541 0.71% 150,320,081
2024-08-22 2024-08-20 7.266 20,459,992 -19,623 0.70% 148,666,719
2024-08-21 2024-08-19 7.288 20,479,615 +61,207 0.70% 149,247,623
2024-08-20 2024-08-16 7.170 20,418,408 -23,829 0.70% 146,398,020
2024-08-19 2024-08-15 7.170 20,442,237 -94,848 0.70% 146,568,872
2024-08-16 2024-08-14 7.074 20,537,085 +13,083 0.70% 145,270,952
2024-08-15 2024-08-13 7.138 20,524,002 +357,431 0.70% 146,496,216
2024-08-14 2024-08-12 7.149 20,166,571 +259,313 0.69% 144,160,754
2024-08-13 2024-08-09 7.074 19,907,258 +577,498 0.68% 140,815,813
2024-08-12 2024-08-08 6.967 19,329,760 +47,657 0.66% 134,662,283
2024-08-09 2024-08-07 6.945 19,282,103 -91,577 0.66% 133,917,588
2024-08-08 2024-08-06 6.806 19,373,680 +156,989 0.66% 131,858,388
2024-08-07 2024-08-05 6.785 19,216,691 -1,566,624 0.66% 130,378,623
2024-08-06 2024-08-02 7.127 20,783,315 -3,242,582 0.71% 148,124,730
2024-08-05 2024-08-01 7.363 24,025,897 -432,189 0.82% 176,891,341
2024-08-02 2024-07-31 7.523 24,458,086 -579,833 0.84% 183,999,362
2024-08-01 2024-07-30 7.213 25,037,919 -1,408,701 0.86% 180,591,228
2024-07-31 2024-07-29 7.405 26,446,620 -871,386 0.91% 195,846,040
2024-07-30 2024-07-26 7.491 27,318,006 +182,688 0.94% 204,637,660
2024-07-29 2024-07-25 7.448 27,135,318 -2,337,556 0.93% 202,107,616
2024-07-26 2024-07-24 7.726 29,472,874 -1,062,016 1.01% 227,718,445
2024-07-25 2024-07-23 8.058 30,534,890 -2,061,422 1.05% 246,053,677
2024-07-24 2024-07-22 8.647 32,596,312 -577,030 1.12% 281,850,202
2024-07-23 2024-07-19 8.497 33,173,342 -768,595 1.14% 281,869,609
2024-07-22 2024-07-18 8.647 33,941,937 -1,333,477 1.16% 293,485,404
2024-07-19 2024-07-17 8.775 35,275,414 -3,003,827 1.21% 309,545,501
2024-07-18 2024-07-16 9.332 38,279,241 +386,400 1.31% 357,205,656
2024-07-17 2024-07-15 9.182 37,892,841 -1,537,189 1.30% 347,922,872
2024-07-16 2024-07-12 9.524 39,430,030 -287,814 1.35% 375,539,512
2024-07-15 2024-07-11 9.738 39,717,844 +396,211 1.36% 386,781,401
2024-07-12 2024-07-10 9.364 39,321,633 +2,312,326 1.35% 368,195,200
2024-07-11 2024-07-09 8.957 37,009,307 +263,985 1.27% 331,493,437
2024-07-10 2024-07-08 8.732 36,745,322 -605,998 1.26% 320,871,201
2024-07-09 2024-07-05 8.914 37,351,320 +898,017 1.28% 332,958,020
2024-07-08 2024-07-04 9.064 36,453,303 +123,817 1.25% 330,414,288
2024-07-05 2024-07-03 8.754 36,329,486 -307,906 1.25% 318,017,545
2024-07-04 2024-07-02 8.711 36,637,392 -608,801 1.26% 319,144,585
2024-07-03 2024-06-28 8.989 37,246,193 +674,681 1.28% 334,810,986
2024-07-02 2024-06-27 8.775 36,571,512 -23,829 1.25% 320,918,898
2024-06-28 2024-06-26 8.871 36,595,341 -499,937 1.26% 324,652,576
2024-06-27 2024-06-25 8.839 37,095,278 -31,304 1.27% 327,896,817
2024-06-26 2024-06-24 9.064 37,126,582 -981,652 1.27% 336,516,918
2024-06-25 2024-06-21 9.364 38,108,234 +13,082 1.31% 356,833,320
2024-06-24 2024-06-20 9.481 38,095,152 +2,336 1.31% 361,195,189
2024-06-21 2024-06-19 9.695 38,092,816 -1,194,709 1.31% 369,325,930
2024-06-20 2024-06-18 9.599 39,287,525 +118,210 1.35% 377,125,273
2024-06-19 2024-06-17 9.706 39,169,315 -256,977 1.34% 380,182,207
2024-06-18 2024-06-14 9.267 39,426,292 -426,582 1.35% 365,377,963
2024-06-17 2024-06-13 8.454 39,852,874 +144,374 1.37% 336,918,813
2024-06-14 2024-06-12 8.240 39,708,500 +139,235 1.36% 327,199,575
2024-06-13 2024-06-11 8.498 39,569,265 -189,043 1.36% 336,269,650
2024-06-12 2024-06-07 8.769 39,758,308 +717,461 1.36% 348,650,298
2024-06-11 2024-06-06 8.542 39,040,847 +259,695 1.36% 333,471,770
2024-06-07 2024-06-05 8.585 38,781,152 -709,896 1.35% 332,935,046
2024-06-06 2024-06-04 8.878 39,491,048 +272,412 1.37% 350,587,306
2024-06-05 2024-06-03 9.203 39,218,636 +103,325 1.36% 360,922,371
2024-06-04 2024-05-31 9.138 39,115,311 -61,811 1.36% 357,427,520
2024-06-03 2024-05-30 9.149 39,177,122 -213,568 1.36% 358,417,001
2024-05-31 2024-05-29 9.235 39,390,690 -39,434 1.37% 363,786,693
2024-05-30 2024-05-28 9.474 39,430,124 -1,554,484 1.37% 373,553,837
2024-05-29 2024-05-27 9.398 40,984,608 -2,548,985 1.42% 385,170,936
2024-05-28 2024-05-24 9.561 43,533,593 -824,972 1.51% 416,204,454
2024-05-27 2024-05-23 9.550 44,358,565 -834,440 1.54% 423,610,799
2024-05-24 2024-05-22 9.972 45,193,005 -1,222,368 1.57% 450,684,553
2024-05-23 2024-05-21 9.983 46,415,373 -1,277,722 1.61% 463,377,669
2024-05-22 2024-05-20 9.539 47,693,095 +837,669 1.66% 454,937,571
2024-05-21 2024-05-17 9.214 46,855,426 -193,734 1.63% 431,710,332
2024-05-20 2024-05-16 9.214 47,049,160 +614,413 1.63% 433,495,333
2024-05-17 2024-05-14 8.780 46,434,747 -821,524 1.61% 407,700,955
2024-05-16 2024-05-13 8.791 47,256,271 +568,286 1.64% 415,426,244
2024-05-14 2024-05-10 8.455 46,687,985 +157,294 1.62% 394,742,020
2024-05-13 2024-05-09 8.563 46,530,691 +1,279,105 1.62% 398,455,861
2024-05-10 2024-05-08 8.422 45,251,586 -385,623 1.57% 381,125,889
2024-05-09 2024-05-07 8.823 45,637,209 +2,574,355 1.59% 402,677,263
2024-05-08 2024-05-06 8.216 43,062,854 +5,589,224 1.50% 353,822,658
2024-05-03 2024-04-30 7.317 37,473,630 +1,679,949 1.30% 274,184,666
2024-05-02 2024-04-29 7.273 35,793,681 +2,316,505 1.24% 260,340,964
2024-04-30 2024-04-26 6.417 33,477,176 +830,749 1.16% 214,824,667
2024-04-29 2024-04-25 6.027 32,646,427 +413,299 1.13% 196,754,228
2024-04-26 2024-04-24 6.081 32,233,128 -176,667 1.12% 196,010,321
2024-04-25 2024-04-23 5.929 32,409,795 -265,231 1.13% 192,166,304
2024-04-24 2024-04-22 6.027 32,675,026 +257,851 1.14% 196,926,589
2024-04-23 2024-04-19 6.114 32,417,175 +909,166 1.13% 198,183,683
2024-04-22 2024-04-18 6.276 31,508,009 +734,805 1.09% 197,748,478
2024-04-19 2024-04-17 6.309 30,773,204 +2,416,600 1.07% 194,137,452
2024-04-18 2024-04-16 5.994 28,356,604 -339,957 0.99% 169,978,102
2024-04-17 2024-04-15 6.330 28,696,561 -1,790,655 1.00% 181,658,752
2024-04-16 2024-04-12 6.558 30,487,216 +589,966 1.06% 199,934,052
2024-04-15 2024-04-11 6.807 29,897,250 +247,702 1.04% 203,518,790
2024-04-12 2024-04-10 6.775 29,649,548 -21,218 1.03% 200,868,446
2024-04-11 2024-04-09 6.721 29,670,766 +712,664 1.03% 199,404,096
2024-04-10 2024-04-08 6.374 28,958,102 +97,328 1.01% 184,569,972
2024-04-08 2024-04-03 6.656 28,860,774 +1,285,102 1.00% 192,083,460
2024-04-05 2024-04-02 6.851 27,575,672 +677,607 0.96% 188,910,809
2024-04-03 2024-03-28 6.276 26,898,065 -1,379,662 0.93% 168,815,853
2024-04-02 2024-03-27 6.233 28,277,727 -37,824 0.98% 176,248,719
2024-03-28 2024-03-26 6.590 28,315,551 -208,956 0.98% 186,613,141
2024-03-27 2024-03-25 6.764 28,524,507 +1,975,163 0.99% 192,937,374
2024-03-26 2024-03-22 7.078 26,549,344 +1,607,531 0.92% 187,923,288
2024-03-25 2024-03-21 6.764 24,941,813 +847,355 0.87% 168,704,332
2024-03-22 2024-03-20 6.959 24,094,458 +611,646 0.84% 167,674,035
2024-03-21 2024-03-19 6.428 23,482,812 +3,036,548 0.82% 150,944,892
2024-03-20 2024-03-18 6.731 20,446,264 +4,055,958 0.71% 137,631,927
2024-03-19 2024-03-15 6.309 16,390,306 +1,064,614 0.57% 103,400,746
2024-03-18 2024-03-14 5.723 15,325,692 +1,413,797 0.53% 87,713,743
2024-03-15 2024-03-13 5.723 13,911,895 -121,315 0.48% 79,622,139
2024-03-14 2024-03-12 5.886 14,033,210 +298,443 0.49% 82,598,180
2024-03-13 2024-03-11 5.572 13,734,767 +72,881 0.48% 76,524,067
2024-03-12 2024-03-08 5.398 13,661,886 +321,967 0.47% 73,748,574
2024-03-11 2024-03-07 5.127 13,339,919 +234,787 0.46% 68,395,568
2024-03-08 2024-03-06 5.225 13,105,132 -201,576 0.46% 68,470,274
2024-03-07 2024-03-05 5.105 13,306,708 +838,130 0.46% 67,936,811
2024-03-06 2024-03-04 5.474 12,468,578 +723,274 0.43% 68,253,029
2024-03-05 2024-03-01 5.149 11,745,304 +439,591 0.41% 60,474,390
2024-03-04 2024-02-29 5.268 11,305,713 -26,754 0.39% 59,559,062
2024-03-01 2024-02-28 5.257 11,332,467 -13,377 0.39% 59,577,164
2024-02-29 2024-02-27 5.431 11,345,844 +278,147 0.39% 61,615,242
2024-02-28 2024-02-26 5.333 11,067,697 +185,431 0.38% 59,024,999
2024-02-27 2024-02-23 5.431 10,882,266 -922 0.38% 59,097,715
2024-02-26 2024-02-22 5.604 10,883,188 -259,235 0.38% 60,990,234
2024-02-23 2024-02-21 5.528 11,142,423 -13,838 0.39% 61,597,551
2024-02-22 2024-02-20 5.409 11,156,261 +4,613 0.39% 60,343,825
2024-02-21 2024-02-19 5.561 11,151,648 -413,299 0.39% 62,011,187
2024-02-15 2024-02-09 5.301 11,564,947 -56,275 0.40% 61,300,799
2024-02-14 2024-02-07 5.301 11,621,222 -29,983 0.40% 61,599,088
2024-02-08 2024-02-06 5.268 11,651,205 +56,736 0.40% 61,379,131
2024-02-07 2024-02-05 5.170 11,594,469 -655,927 0.40% 59,949,128
2024-02-06 2024-02-02 5.301 12,250,396 -83,952 0.43% 64,934,068
2024-02-05 2024-02-01 5.170 12,334,348 +923 0.43% 63,774,667
2024-02-02 2024-01-31 5.095 12,333,425 +5,996 0.43% 62,834,068
2024-02-01 2024-01-30 5.366 12,327,429 -702,055 0.43% 66,144,134
2024-01-31 2024-01-29 5.788 13,029,484 -792,002 0.45% 75,419,231
2024-01-30 2024-01-26 5.767 13,821,486 +65,500 0.48% 79,703,978
2024-01-29 2024-01-25 5.908 13,755,986 +153,142 0.48% 81,264,684
2024-01-26 2024-01-24 6.070 13,602,844 -194,195 0.47% 82,571,727
2024-01-25 2024-01-23 5.712 13,797,039 +35,979 0.48% 78,815,227
2024-01-24 2024-01-22 5.604 13,761,060 +51,663 0.48% 77,118,053
2024-01-23 2024-01-19 5.712 13,709,397 +22,602 0.48% 78,314,575
2024-01-22 2024-01-18 5.669 13,686,795 +53,969 0.48% 77,592,023
2024-01-19 2024-01-17 5.712 13,632,826 +142,994 0.47% 77,877,165
2024-01-18 2024-01-16 5.983 13,489,832 +93,177 0.47% 80,715,928
2024-01-17 2024-01-15 6.168 13,396,655 +24,447 0.47% 82,627,053
2024-01-16 2024-01-12 6.244 13,372,208 +95,022 0.46% 83,490,917
2024-01-15 2024-01-11 6.385 13,277,186 +35,056 0.46% 84,768,590
2024-01-12 2024-01-10 6.428 13,242,130 -15,683 0.46% 85,118,932
2024-01-11 2024-01-09 6.428 13,257,813 -127,311 0.46% 85,219,741
2024-01-10 2024-01-08 6.211 13,385,124 +445,127 0.47% 83,136,291
2024-01-09 2024-01-05 6.200 12,939,997 +69,652 0.45% 80,231,300
2024-01-08 2024-01-04 6.287 12,870,345 -21,680 0.45% 80,915,516
2024-01-05 2024-01-03 6.417 12,892,025 +65,501 0.45% 82,728,752
2024-01-04 2024-01-02 6.731 12,826,524 -67,807 0.45% 86,340,429
2024-01-03 2023-12-29 7.284 12,894,331 -56,736 0.45% 93,925,110
2024-01-02 2023-12-28 7.393 12,951,067 -11,993 0.45% 95,742,233
2023-12-29 2023-12-27 7.252 12,963,060 +124,081 0.45% 94,004,204
2023-12-28 2023-12-22 7.273 12,838,979 +31,367 0.45% 93,382,745
2023-12-27 2023-12-21 7.241 12,807,612 -101,480 0.44% 92,738,112
2023-12-22 2023-12-20 7.230 12,909,092 -54,891 0.45% 93,332,985
2023-12-21 2023-12-19 7.306 12,963,983 -179,896 0.45% 94,713,520
2023-12-20 2023-12-18 7.317 13,143,879 +8,764 0.46% 96,170,296
2023-12-19 2023-12-15 7.382 13,135,115 +326,119 0.46% 96,960,449
2023-12-18 2023-12-14 7.338 12,808,996 -357,485 0.45% 93,997,734
2023-12-15 2023-12-13 6.861 13,166,481 -547,529 0.46% 90,341,449
2023-12-14 2023-12-12 6.959 13,714,010 -789,235 0.48% 95,436,195
2023-12-13 2023-12-11 7.176 14,503,245 -1,024,022 0.50% 104,081,401
2023-12-12 2023-12-08 7.373 15,527,267 -8,353 0.54% 114,487,752
2023-12-11 2023-12-07 7.505 15,535,620 -25,138 0.54% 116,588,795
2023-12-08 2023-12-06 7.702 15,560,758 -168,195 0.55% 119,841,577
2023-12-07 2023-12-05 7.723 15,728,953 -138,487 0.55% 121,481,074
2023-12-06 2023-12-04 7.723 15,867,440 -515,932 0.56% 122,550,666
2023-12-05 2023-12-01 7.636 16,383,372 -655,413 0.57% 125,101,588
2023-12-04 2023-11-30 7.439 17,038,785 -443,341 0.60% 126,751,073
2023-12-01 2023-11-29 7.745 17,482,126 +326,792 0.61% 135,404,037
2023-11-30 2023-11-28 7.811 17,155,334 -138,486 0.60% 133,998,982
2023-11-29 2023-11-27 7.472 17,293,820 -789,787 0.61% 129,215,837
2023-11-28 2023-11-24 7.450 18,083,607 -624,333 0.63% 134,721,305
2023-11-27 2023-11-23 7.778 18,707,940 +143,971 0.66% 145,512,291
2023-11-24 2023-11-22 7.570 18,563,969 +80,441 0.65% 140,533,880
2023-11-23 2023-11-21 7.745 18,483,528 -104,665 0.65% 143,160,180
2023-11-22 2023-11-20 7.767 18,588,193 -85,925 0.65% 144,377,538
2023-11-21 2023-11-17 8.030 18,674,118 -889,881 0.65% 149,947,858
2023-11-20 2023-11-16 8.347 19,563,999 -872,513 0.69% 163,300,035
2023-11-17 2023-11-15 8.708 20,436,512 -167,281 0.72% 177,960,637
2023-11-16 2023-11-14 8.052 20,603,793 -287,943 0.72% 165,893,397
2023-11-15 2023-11-13 7.942 20,891,736 -80,441 0.73% 165,926,311
2023-11-14 2023-11-10 8.019 20,972,177 -1,422,804 0.74% 168,171,190
2023-11-13 2023-11-09 8.205 22,394,981 -270,118 0.79% 183,745,229
2023-11-10 2023-11-08 8.358 22,665,099 -152,198 0.79% 189,432,760
2023-11-09 2023-11-07 8.336 22,817,297 -52,562 0.80% 190,205,590
2023-11-08 2023-11-06 8.533 22,869,859 +3,657 0.80% 195,147,143
2023-11-07 2023-11-03 8.478 22,866,202 +1,143,088 0.80% 193,865,195
2023-11-06 2023-11-02 8.194 21,723,114 -42,506 0.76% 177,995,084
2023-11-03 2023-11-01 7.997 21,765,620 -271,946 0.76% 174,057,415
2023-11-02 2023-10-31 8.019 22,037,566 +290,685 0.77% 176,714,306
2023-11-01 2023-10-30 8.008 21,746,881 +2,505,561 0.76% 174,145,464
2023-10-31 2023-10-27 7.461 19,241,320 +2,001,432 0.67% 143,556,660
2023-10-30 2023-10-26 7.111 17,239,888 -28,795 0.60% 122,589,114
2023-10-27 2023-10-25 7.133 17,268,683 -11,426 0.61% 123,171,696
2023-10-26 2023-10-24 7.100 17,280,109 -125,232 0.61% 122,686,078
2023-10-25 2023-10-20 7.155 17,405,341 -105,122 0.61% 124,527,249
2023-10-24 2023-10-19 7.111 17,510,463 -118,377 0.61% 124,513,114
2023-10-20 2023-10-18 7.067 17,628,840 +331,363 0.62% 124,583,453
2023-10-19 2023-10-17 6.990 17,297,477 -650,842 0.61% 120,917,102
2023-10-18 2023-10-16 6.980 17,948,319 -732,655 0.63% 125,270,430
2023-10-17 2023-10-13 6.837 18,680,974 +1,552,606 0.66% 127,727,274
2023-10-16 2023-10-12 6.575 17,128,368 -32,907 0.60% 112,614,566
2023-10-13 2023-10-11 6.148 17,161,275 +129,345 0.60% 105,509,114
2023-10-12 2023-10-10 6.093 17,031,930 +229,441 0.60% 103,782,270
2023-10-11 2023-10-09 6.082 16,802,489 +75,870 0.59% 102,200,382
2023-10-03 2023-09-28 5.787 16,726,619 +1,010,086 0.59% 96,798,348
2023-09-29 2023-09-27 5.984 15,716,533 +556,690 0.55% 94,047,701
2023-09-28 2023-09-26 5.951 15,159,843 +396,721 0.53% 90,218,938
2023-09-27 2023-09-25 6.279 14,763,122 +527,895 0.52% 92,703,090
2023-09-26 2023-09-22 6.498 14,235,227 +323,594 0.50% 92,502,815
2023-09-25 2023-09-21 6.487 13,911,633 +108,778 0.49% 90,247,860
2023-09-22 2023-09-20 6.695 13,802,855 +140,315 0.48% 92,411,167
2023-09-21 2023-09-19 6.772 13,662,540 -80,898 0.48% 92,517,993
2023-09-20 2023-09-18 6.564 13,743,438 -2,286 0.48% 90,209,182
2023-09-19 2023-09-15 6.575 13,745,724 -109,235 0.48% 90,374,561
2023-09-18 2023-09-14 6.290 13,854,959 +235,382 0.49% 87,151,968
2023-09-15 2023-09-13 6.389 13,619,577 +201,560 0.48% 87,012,285
2023-09-14 2023-09-12 6.586 13,418,017 +46,619 0.47% 88,366,761
2023-09-13 2023-09-11 6.651 13,371,398 +447,912 0.47% 88,937,415
2023-09-12 2023-09-07 6.870 12,923,486 -11,427 0.45% 88,785,783
2023-09-11 2023-09-06 6.870 12,934,913 +296,627 0.45% 88,864,288
2023-09-07 2023-09-05 6.947 12,638,286 +220,756 0.44% 87,794,238
2023-09-06 2023-09-04 7.144 12,417,530 +315,824 0.44% 88,705,900
2023-09-05 2023-08-31 7.133 12,101,706 +182,363 0.42% 86,317,390
2023-09-04 2023-08-30 7.034 11,919,343 +282,459 0.42% 83,843,114
2023-08-31 2023-08-29 7.275 11,636,884 +578,171 0.41% 84,656,919
2023-08-30 2023-08-28 7.045 11,058,713 +245,437 0.39% 77,910,244
2023-08-29 2023-08-25 6.914 10,813,276 +779,731 0.38% 74,761,581
2023-08-28 2023-08-24 7.056 10,033,545 -5,484 0.35% 70,797,550
2023-08-25 2023-08-23 6.936 10,039,029 +88,668 0.35% 69,628,185
2023-08-24 2023-08-22 7.078 9,950,361 +28,794 0.35% 70,428,303
2023-08-23 2023-08-21 7.067 9,921,567 +148,542 0.35% 70,115,962
2023-08-22 2023-08-18 7.428 9,773,025 +17,368 0.34% 72,594,362
2023-08-21 2023-08-17 7.592 9,755,657 +65,359 0.34% 74,066,206
2023-08-18 2023-08-16 7.581 9,690,298 -1,124,349 0.34% 73,463,984
2023-08-17 2023-08-15 7.953 10,814,647 -1,371 0.38% 86,010,380
2023-08-16 2023-08-14 8.117 10,816,018 +55,303 0.38% 87,796,139
2023-08-15 2023-08-11 8.227 10,760,715 +10,055 0.38% 88,524,418
2023-08-14 2023-08-10 8.314 10,750,660 +67,187 0.38% 89,382,568
2023-08-11 2023-08-09 8.675 10,683,473 +132,088 0.37% 92,680,795
2023-08-10 2023-08-08 8.555 10,551,385 +47,533 0.37% 90,265,196
2023-08-09 2023-08-07 8.752 10,503,852 +213,444 0.37% 91,926,916
2023-08-08 2023-08-04 8.577 10,290,408 +53,018 0.36% 88,257,733
2023-08-07 2023-08-03 8.577 10,237,390 +154,027 0.36% 87,803,013
2023-08-04 2023-08-02 8.577 10,083,363 +16,453 0.35% 86,481,970
2023-08-03 2023-08-01 8.588 10,066,910 +43,877 0.35% 86,450,986
2023-08-02 2023-07-31 8.719 10,023,033 -189,676 0.35% 87,389,970
2023-08-01 2023-07-28 8.533 10,212,709 -10,970 0.36% 87,144,437
2023-07-31 2023-07-27 8.413 10,223,679 -62,616 0.36% 86,007,763
2023-07-28 2023-07-26 8.172 10,286,295 -16,454 0.36% 84,058,897
2023-07-27 2023-07-25 8.303 10,302,749 +37,479 0.36% 85,545,861
2023-07-26 2023-07-24 8.084 10,265,270 +17,368 0.36% 82,988,693
2023-07-25 2023-07-21 8.161 10,247,902 -200,189 0.36% 83,633,043
2023-07-24 2023-07-20 8.227 10,448,091 -53,932 0.37% 85,952,576
2023-07-21 2023-07-19 8.358 10,502,023 +96,438 0.37% 87,774,918
2023-07-20 2023-07-18 8.303 10,405,585 +7,770 0.36% 86,399,730
2023-07-19 2023-07-14 8.413 10,397,815 +24,223 0.36% 87,472,701
2023-07-18 2023-07-13 8.511 10,373,592 +106,951 0.36% 88,290,275
2023-07-14 2023-07-12 8.620 10,266,641 -58,960 0.36% 88,503,145
2023-07-13 2023-07-11 8.610 10,325,601 +79,070 0.36% 88,898,448
2023-07-12 2023-07-10 8.402 10,246,531 +16,911 0.36% 86,087,914
2023-07-11 2023-07-07 8.325 10,229,620 +127,060 0.36% 85,162,473
2023-07-10 2023-07-06 8.402 10,102,560 +354,216 0.35% 84,878,318
2023-07-07 2023-07-05 8.697 9,748,344 -2,285 0.34% 84,781,693
2023-07-06 2023-07-04 8.588 9,750,629 +254,578 0.34% 83,734,879
2023-07-05 2023-07-03 8.522 9,496,051 -354,673 0.33% 80,925,353
2023-07-04 2023-06-30 8.063 9,850,724 -914 0.35% 79,421,804
2023-07-03 2023-06-29 7.844 9,851,638 -15,997 0.35% 77,273,700
2023-06-30 2023-06-28 7.898 9,867,635 +184,192 0.35% 77,938,920
2023-06-29 2023-06-27 7.877 9,683,443 +119,291 0.34% 76,272,223
2023-06-28 2023-06-26 7.712 9,564,152 +457 0.34% 73,763,191
2023-06-26 2023-06-21 7.844 9,563,695 -1,828 0.34% 75,015,150
2023-06-23 2023-06-20 8.150 9,565,523 +54,389 0.34% 77,959,510
2023-06-21 2023-06-19 8.095 9,511,134 +84,555 0.33% 76,995,994
2023-06-20 2023-06-16 8.073 9,426,579 +6,398 0.33% 76,105,244
2023-06-19 2023-06-15 8.041 9,420,181 +67,187 0.33% 75,744,429
2023-06-16 2023-06-14 7.778 9,352,994 +40,678 0.33% 72,748,554
2023-06-15 2023-06-13 8.386 9,312,316 -21,025 0.33% 78,091,335
2023-06-14 2023-06-12 8.352 9,333,341 +280,915 0.33% 77,952,898
2023-06-13 2023-06-09 8.262 9,052,426 -274,886 0.33% 74,792,601
2023-06-12 2023-06-08 8.206 9,327,312 +49,818 0.34% 76,539,510
2023-06-09 2023-06-07 8.217 9,277,494 -77,840 0.33% 76,234,995
2023-06-08 2023-06-06 8.307 9,355,334 -3,558 0.34% 77,715,930
2023-06-07 2023-06-05 8.262 9,358,892 +5,337 0.34% 77,324,673
2023-06-06 2023-06-02 8.397 9,353,555 -86,736 0.34% 78,542,301
2023-06-05 2023-06-01 7.947 9,440,291 +88,071 0.34% 75,025,882
2023-06-02 2023-05-31 8.049 9,352,220 +49,372 0.34% 75,272,103
2023-06-01 2023-05-30 8.352 9,302,848 +63,607 0.34% 77,698,217
2023-05-31 2023-05-29 8.375 9,239,241 +88,070 0.33% 77,374,683
2023-05-29 2023-05-24 8.476 9,151,171 +8,451 0.33% 77,562,952
2023-05-25 2023-05-23 8.701 9,142,720 -80,509 0.33% 79,546,797
2023-05-24 2023-05-22 8.847 9,223,229 +8,896 0.33% 81,595,093
2023-05-23 2023-05-19 8.847 9,214,333 -75,616 0.33% 81,516,392
2023-05-19 2023-05-17 8.678 9,289,949 +42,701 0.33% 80,618,914
2023-05-18 2023-05-16 8.847 9,247,248 +72,058 0.33% 81,807,581
2023-05-17 2023-05-15 8.914 9,175,190 -225,958 0.33% 81,788,938
2023-05-16 2023-05-12 8.768 9,401,148 -60,048 0.34% 82,429,337
2023-05-15 2023-05-11 8.914 9,461,196 -54,710 0.34% 84,338,436
2023-05-12 2023-05-10 8.959 9,515,906 -101,859 0.34% 85,254,003
2023-05-11 2023-05-09 8.925 9,617,765 -72,058 0.35% 85,842,228
2023-05-10 2023-05-08 9.094 9,689,823 -60,937 0.35% 88,119,227
2023-05-09 2023-05-05 9.038 9,750,760 -445 0.35% 88,125,345
2023-05-08 2023-05-04 8.993 9,751,205 -39,587 0.35% 87,690,912
2023-05-03 2023-04-28 9.072 9,790,792 +111,644 0.35% 88,817,322
2023-05-02 2023-04-27 8.937 9,679,148 -266,879 0.35% 86,498,898
2023-04-28 2023-04-26 8.937 9,946,027 +104,973 0.36% 88,883,895
2023-04-27 2023-04-25 8.937 9,841,054 -240,637 0.35% 87,945,791
2023-04-26 2023-04-24 9.240 10,081,691 -298,015 0.36% 93,156,147
2023-04-25 2023-04-21 9.364 10,379,706 +275,776 0.37% 97,193,309
2023-04-24 2023-04-20 9.476 10,103,930 +338,936 0.36% 95,746,789
2023-04-21 2023-04-19 9.353 9,764,994 +43,146 0.35% 91,327,511
2023-04-20 2023-04-18 9.454 9,721,848 +58,713 0.35% 91,907,539
2023-04-19 2023-04-17 9.701 9,663,135 +944,308 0.35% 93,742,204
2023-04-18 2023-04-14 9.544 8,718,827 +806,865 0.31% 83,209,338
2023-04-17 2023-04-13 9.353 7,911,962 -176,585 0.29% 73,996,953
2023-04-14 2023-04-12 9.285 8,088,547 +70,723 0.29% 75,102,929
2023-04-13 2023-04-11 9.465 8,017,824 +967,438 0.29% 75,888,318
2023-04-12 2023-04-06 9.386 7,050,386 +951,425 0.25% 66,176,788
2023-04-11 2023-04-04 9.195 6,098,961 +12,899 0.22% 56,080,965
2023-04-06 2023-04-03 9.285 6,086,062 +157,903 0.22% 56,509,665
2023-04-04 2023-03-31 9.218 5,928,159 +171,248 0.21% 54,643,689
2023-04-03 2023-03-30 9.341 5,756,911 +56,045 0.21% 53,777,035
2023-03-31 2023-03-29 9.229 5,700,866 +10,675 0.21% 52,612,666
2023-03-30 2023-03-28 9.330 5,690,191 +469,707 0.21% 53,089,820
2023-03-29 2023-03-27 10.353 5,220,484 -561,781 0.19% 54,047,637
2023-03-28 2023-03-24 10.758 5,782,265 -62,271 0.21% 62,203,704
2023-03-27 2023-03-23 10.859 5,844,536 +451,915 0.21% 63,464,882
2023-03-24 2023-03-22 10.454 5,392,621 +301,574 0.19% 56,375,339
2023-03-23 2023-03-21 10.488 5,091,047 +202,383 0.18% 53,394,321
2023-03-22 2023-03-20 10.780 4,888,664 -321,589 0.18% 52,700,546
2023-03-21 2023-03-17 11.533 5,210,253 -49,373 0.19% 60,091,423
2023-03-20 2023-03-16 11.376 5,259,626 +2,224 0.19% 59,833,126
2023-03-17 2023-03-15 11.443 5,257,402 -112,534 0.19% 60,162,418
2023-03-16 2023-03-14 11.398 5,369,936 +133,440 0.19% 61,208,732
2023-03-15 2023-03-13 11.893 5,236,496 +140,556 0.19% 62,277,728
2023-03-14 2023-03-10 11.421 5,095,940 -1,176,938 0.18% 58,200,180
2023-03-13 2023-03-09 11.691 6,272,878 -279,778 0.23% 73,334,189
2023-03-10 2023-03-08 11.826 6,552,656 -179,699 0.24% 77,488,887
2023-03-09 2023-03-07 11.781 6,732,355 -7,562 0.24% 79,311,216
2023-03-06 2023-03-02 11.578 6,739,917 -296,236 0.24% 78,036,555
2023-03-03 2023-03-01 11.533 7,036,153 -11,120 0.25% 81,150,080
2023-03-02 2023-02-28 10.994 7,047,273 -22,239 0.25% 77,475,835
2023-03-01 2023-02-27 10.881 7,069,512 -1,057,287 0.25% 76,925,638
2023-02-28 2023-02-24 11.331 8,126,799 +1,334 0.29% 92,084,464
2023-02-27 2023-02-23 11.353 8,125,465 -65,830 0.29% 92,252,026
2023-02-23 2023-02-21 11.668 8,191,295 +808,644 0.30% 95,577,625
2023-02-22 2023-02-20 11.691 7,382,651 +192,153 0.27% 86,308,187
2023-02-21 2023-02-17 11.826 7,190,498 +1,139,575 0.26% 85,031,732
2023-02-20 2023-02-16 11.915 6,050,923 -358,063 0.22% 72,099,758
2023-02-17 2023-02-15 11.488 6,408,986 +12,454 0.23% 73,628,599
2023-02-16 2023-02-14 11.443 6,396,532 -45,814 0.23% 73,197,908
2023-02-15 2023-02-13 11.443 6,442,346 +41,811 0.23% 73,722,175
2023-02-14 2023-02-10 11.781 6,400,535 +69,389 0.23% 75,402,175
2023-02-13 2023-02-09 11.691 6,331,146 +354,060 0.23% 74,015,382
2023-02-10 2023-02-08 11.533 5,977,086 -103,194 0.22% 68,935,540
2023-02-09 2023-02-07 11.264 6,080,280 -120,985 0.22% 68,485,340
2023-02-08 2023-02-06 11.162 6,201,265 -92,073 0.22% 69,220,679
2023-02-07 2023-02-03 11.286 6,293,338 +39,142 0.23% 71,026,610
2023-02-06 2023-02-02 11.308 6,254,196 -88,515 0.23% 70,725,460
2023-02-03 2023-02-01 11.264 6,342,711 +50,262 0.23% 71,441,236
2023-02-02 2023-01-31 10.735 6,292,449 -48,038 0.23% 67,550,628
2023-02-01 2023-01-30 10.803 6,340,487 -237,523 0.23% 68,493,967
2023-01-20 2023-01-18 10.499 6,578,010 +21,351 0.24% 69,063,363
2023-01-19 2023-01-17 10.117 6,556,659 -117,427 0.24% 66,333,272
2023-01-18 2023-01-16 10.061 6,674,086 +70,723 0.24% 67,146,155
2023-01-17 2023-01-13 10.151 6,603,363 +132,105 0.24% 67,028,459
2023-01-16 2023-01-12 10.027 6,471,258 +22,685 0.23% 64,887,327
2023-01-13 2023-01-11 10.094 6,448,573 +123,654 0.23% 65,094,796
2023-01-12 2023-01-10 9.813 6,324,919 -94,742 0.23% 62,069,111
2023-01-11 2023-01-09 9.690 6,419,661 -30,691 0.23% 62,205,055
2023-01-10 2023-01-06 9.780 6,450,352 -10,676 0.23% 63,082,513
2023-01-09 2023-01-05 9.836 6,461,028 -28,022 0.23% 63,550,064
2023-01-06 2023-01-04 9.577 6,489,050 -275,330 0.23% 62,147,982
2023-01-05 2023-01-03 9.712 6,764,380 -100,970 0.24% 65,697,381
2023-01-04 2022-12-30 9.645 6,865,350 -13,789 0.25% 66,214,985
2023-01-03 2022-12-29 9.532 6,879,139 +179,254 0.25% 65,574,691
2022-12-30 2022-12-28 9.566 6,699,885 -2,224 0.24% 64,091,911
2022-12-29 2022-12-23 9.409 6,702,109 -132,550 0.24% 63,058,445
2022-12-28 2022-12-22 9.431 6,834,659 -20,905 0.25% 64,459,232
2022-12-23 2022-12-21 9.240 6,855,564 -211,724 0.25% 63,346,310
2022-12-22 2022-12-20 9.296 7,067,288 -16,903 0.25% 65,699,886
2022-12-21 2022-12-19 9.532 7,084,191 +6,227 0.26% 67,529,328
2022-12-20 2022-12-16 9.735 7,077,964 +54,266 0.26% 68,902,116
2022-12-19 2022-12-15 9.206 7,023,698 +18,237 0.25% 64,663,029
2022-12-16 2022-12-14 9.330 7,005,461 -72,947 0.25% 65,361,367
2022-12-15 2022-12-13 9.375 7,078,408 +184,591 0.26% 66,360,242
2022-12-14 2022-12-12 9.442 6,893,817 -421,224 0.25% 65,094,658
2022-12-13 2022-12-09 9.791 7,315,041 +312,248 0.26% 71,621,141
2022-12-12 2022-12-08 9.870 7,002,793 +213,059 0.25% 69,114,969
2022-12-09 2022-12-07 9.195 6,789,734 -88,960 0.24% 62,432,738
2022-12-08 2022-12-06 9.094 6,878,694 +56,935 0.25% 62,554,827
2022-12-07 2022-12-05 9.322 6,821,759 +100,079 0.25% 63,592,327
2022-12-06 2022-12-02 9.150 6,721,680 +230,832 0.24% 61,504,735
2022-12-05 2022-12-01 9.345 6,490,848 -44,097 0.24% 60,656,247
2022-12-02 2022-11-30 9.368 6,534,945 -259,779 0.24% 61,218,006
2022-12-01 2022-11-29 8.818 6,794,724 -37,547 0.25% 59,916,507
2022-11-30 2022-11-28 8.429 6,832,271 +125,305 0.25% 57,587,316
2022-11-29 2022-11-25 8.726 6,706,966 -325,269 0.25% 58,528,180
2022-11-28 2022-11-24 8.910 7,032,235 +37,111 0.26% 62,655,170
2022-11-25 2022-11-23 8.715 6,995,124 +86,884 0.26% 60,962,675
2022-11-24 2022-11-22 8.669 6,908,240 -873 0.25% 59,889,024
2022-11-23 2022-11-21 8.818 6,909,113 +47,589 0.25% 60,925,200
2022-11-22 2022-11-18 8.807 6,861,524 -17,464 0.25% 60,426,977
2022-11-21 2022-11-17 8.852 6,878,988 +30,562 0.25% 60,895,891
2022-11-18 2022-11-16 8.921 6,848,426 -38,857 0.25% 61,095,914
2022-11-17 2022-11-15 9.036 6,887,283 +109,587 0.25% 62,231,300
2022-11-16 2022-11-14 8.830 6,777,696 -94,306 0.25% 59,843,971
2022-11-15 2022-11-11 8.555 6,872,002 +840,459 0.25% 58,787,883
2022-11-14 2022-11-10 7.971 6,031,543 +89,504 0.22% 48,075,256
2022-11-11 2022-11-09 8.314 5,942,039 +15,718 0.22% 49,403,311
2022-11-10 2022-11-08 8.245 5,926,321 -5,240 0.22% 48,865,417
2022-11-09 2022-11-07 8.383 5,931,561 +102,602 0.22% 49,723,767
2022-11-08 2022-11-04 8.188 5,828,959 -63,744 0.21% 47,728,851
2022-11-07 2022-11-03 7.936 5,892,703 -54,575 0.22% 46,766,162
2022-11-04 2022-11-02 8.016 5,947,278 -71,167 0.22% 47,676,045
2022-11-03 2022-11-01 7.535 6,018,445 +68,984 0.22% 45,351,758
2022-11-02 2022-10-31 7.180 5,949,461 +214,808 0.22% 42,719,789
2022-11-01 2022-10-28 7.925 5,734,653 +20,520 0.21% 45,446,159
2022-10-31 2022-10-27 8.177 5,714,133 +131,854 0.21% 46,723,191
2022-10-28 2022-10-26 8.051 5,582,279 +109,151 0.20% 44,941,835
2022-10-27 2022-10-25 7.948 5,473,128 +73,786 0.20% 43,498,974
2022-10-26 2022-10-24 7.868 5,399,342 +349,718 0.20% 42,479,707
2022-10-25 2022-10-21 8.211 5,049,624 +23,140 0.19% 41,463,135
2022-10-24 2022-10-20 8.154 5,026,484 +6,986 0.18% 40,985,311
2022-10-21 2022-10-19 8.291 5,019,498 +23,576 0.18% 41,618,152
2022-10-20 2022-10-18 8.497 4,995,922 +10,915 0.18% 42,452,522
2022-10-19 2022-10-17 8.303 4,985,007 +9,169 0.18% 41,389,266
2022-10-18 2022-10-14 8.188 4,975,838 -18,337 0.18% 40,743,301
2022-10-17 2022-10-13 8.028 4,994,175 -84,265 0.18% 40,092,738
2022-10-14 2022-10-12 8.097 5,078,440 -124,868 0.19% 41,118,161
2022-10-13 2022-10-11 8.142 5,203,308 -161,106 0.19% 42,367,523
2022-10-12 2022-10-10 8.165 5,364,414 -187,739 0.20% 43,802,183
2022-09-30 2022-09-28 8.039 5,552,153 +20,520 0.20% 44,635,713
2022-09-29 2022-09-27 8.452 5,531,633 -53,702 0.20% 46,751,297
2022-09-28 2022-09-26 8.440 5,585,335 -64,181 0.21% 47,141,202
2022-09-27 2022-09-23 8.681 5,649,516 +24,450 0.21% 49,041,573
2022-09-26 2022-09-22 8.761 5,625,066 -436 0.21% 49,280,261
2022-09-23 2022-09-21 9.024 5,625,502 -3,493 0.21% 50,765,824
2022-09-22 2022-09-20 9.162 5,628,995 -46,280 0.21% 51,570,910
2022-09-21 2022-09-19 8.669 5,675,275 +2,183 0.21% 49,200,184
2022-09-20 2022-09-16 8.784 5,673,092 -89,067 0.21% 49,830,946
2022-09-19 2022-09-15 8.772 5,762,159 +7,422 0.21% 50,547,298
2022-09-16 2022-09-14 8.864 5,754,737 -19,210 0.21% 51,009,420
2022-09-15 2022-09-13 8.887 5,773,947 +3,056 0.21% 51,311,942
2022-09-14 2022-09-09 8.463 5,770,891 -48,899 0.21% 48,839,505
2022-09-13 2022-09-08 8.291 5,819,790 +24,013 0.21% 48,253,611
2022-09-09 2022-09-07 8.326 5,795,777 +8,295 0.21% 48,253,633
2022-09-08 2022-09-06 8.383 5,787,482 +15,718 0.21% 48,515,965
2022-09-07 2022-09-05 8.520 5,771,764 -4,803 0.21% 49,177,386
2022-09-06 2022-09-02 8.555 5,776,567 -35,365 0.21% 49,416,770
2022-09-05 2022-09-01 8.726 5,811,932 -541,823 0.21% 50,717,687
2022-09-01 2022-08-30 8.784 6,353,755 -323,522 0.23% 55,809,710
2022-08-31 2022-08-29 8.131 6,677,277 +261,088 0.25% 54,292,730
2022-08-30 2022-08-26 8.371 6,416,189 -4,803 0.24% 53,712,883
2022-08-29 2022-08-25 8.257 6,420,992 -13,535 0.24% 53,017,755
2022-08-26 2022-08-24 8.016 6,434,527 -13,971 0.24% 51,582,051
2022-08-25 2022-08-23 8.165 6,448,498 +37,548 0.24% 52,654,081
2022-08-24 2022-08-22 8.360 6,410,950 +2,183 0.24% 53,595,607
2022-08-23 2022-08-19 8.223 6,408,767 +12,661 0.24% 52,696,633
2022-08-22 2022-08-18 8.314 6,396,106 +146,262 0.23% 53,178,516
2022-08-19 2022-08-17 8.475 6,249,844 +300,819 0.23% 52,964,495
2022-08-18 2022-08-16 8.429 5,949,025 +24,887 0.22% 50,142,681
2022-08-17 2022-08-15 8.268 5,924,138 +14,407 0.22% 48,983,104
2022-08-16 2022-08-12 8.349 5,909,731 +1,310 0.22% 49,337,732
2022-08-15 2022-08-11 8.303 5,908,421 -12,225 0.22% 49,056,141
2022-08-12 2022-08-10 8.005 5,920,646 +14,408 0.22% 47,394,747
2022-08-11 2022-08-09 8.120 5,906,238 +24,450 0.22% 47,955,798
2022-08-10 2022-08-08 8.188 5,881,788 +34,055 0.22% 48,161,427
2022-08-09 2022-08-05 8.257 5,847,733 -86,447 0.21% 48,284,389
2022-08-08 2022-08-04 7.959 5,934,180 +16,154 0.22% 47,231,252
2022-08-05 2022-08-03 7.936 5,918,026 +21,393 0.22% 46,967,132
2022-08-04 2022-08-02 7.982 5,896,633 -6,985 0.22% 47,067,466
2022-08-03 2022-08-01 8.154 5,903,618 +6,112 0.22% 48,137,351
2022-08-02 2022-07-29 8.234 5,897,506 +76,406 0.22% 48,560,285
2022-08-01 2022-07-28 8.635 5,821,100 +46,716 0.21% 50,264,382
2022-07-29 2022-07-27 8.566 5,774,384 +69,857 0.21% 49,464,224
2022-07-28 2022-07-26 8.726 5,704,527 +52,828 0.21% 49,780,420
2022-07-27 2022-07-25 8.623 5,651,699 +35,802 0.21% 48,736,904
2022-07-26 2022-07-22 8.784 5,615,897 +71,166 0.21% 49,328,560
2022-07-25 2022-07-21 9.047 5,544,731 -10,478 0.20% 50,163,925
2022-07-22 2022-07-20 8.898 5,555,209 -96,053 0.20% 49,431,679
2022-07-21 2022-07-19 9.013 5,651,262 +358,451 0.21% 50,933,570
2022-07-20 2022-07-18 9.643 5,292,811 +261,524 0.19% 51,036,680
2022-07-19 2022-07-15 10.490 5,031,287 -2,183 0.18% 52,778,678
2022-07-18 2022-07-14 10.650 5,033,470 +7,423 0.18% 53,608,589
2022-07-15 2022-07-13 10.650 5,026,047 -21,831 0.18% 53,529,531
2022-07-14 2022-07-12 10.662 5,047,878 -36,238 0.19% 53,819,849
2022-07-13 2022-07-11 10.776 5,084,116 +6,986 0.19% 54,788,450
2022-07-12 2022-07-08 11.097 5,077,130 +5,239 0.19% 56,341,188
2022-07-11 2022-07-07 11.017 5,071,891 -38,421 0.19% 55,876,465
2022-07-08 2022-07-06 10.937 5,110,312 +8,296 0.19% 55,890,080
2022-07-07 2022-07-05 10.822 5,102,016 +55,012 0.19% 55,215,062
2022-07-06 2022-07-04 11.005 5,047,004 +51,082 0.19% 55,544,489
2022-07-05 2022-06-30 11.086 4,995,922 +3,056 0.18% 55,382,805
2022-07-04 2022-06-29 11.349 4,992,866 -40,167 0.18% 56,664,036
2022-06-30 2022-06-28 11.796 5,033,033 -4,366 0.18% 59,367,798
2022-06-29 2022-06-27 11.292 5,037,399 -59,815 0.18% 56,880,998
2022-06-28 2022-06-24 11.005 5,097,214 +28,816 0.19% 56,097,072
2022-06-27 2022-06-23 10.937 5,068,398 -82,081 0.19% 55,431,678
2022-06-24 2022-06-22 10.834 5,150,479 +21,393 0.19% 55,798,522
2022-06-23 2022-06-21 10.937 5,129,086 +200,401 0.19% 56,095,406
2022-06-22 2022-06-20 10.971 4,928,685 +4,803 0.18% 54,073,006
2022-06-21 2022-06-17 11.303 4,923,882 +53,265 0.18% 55,655,582
2022-06-20 2022-06-16 11.658 4,870,617 +8,732 0.18% 56,782,656
2022-06-17 2022-06-15 12.529 4,861,885 +256,286 0.18% 60,912,433
2022-06-16 2022-06-14 17.718 4,605,599 +34,491 0.17% 81,600,265
2022-06-15 2022-06-13 18.018 4,571,108 +396,973 0.17% 82,361,864
2022-06-14 2022-06-10 17.868 4,174,135 -171,030 0.17% 74,582,492
2022-06-13 2022-06-09 17.542 4,345,165 -20,779 0.17% 76,224,833
2022-06-10 2022-06-08 17.492 4,365,944 -21,978 0.18% 76,370,833
2022-06-09 2022-06-07 17.267 4,387,922 -7,193 0.18% 75,767,015
2022-06-08 2022-06-06 17.367 4,395,115 -17,982 0.18% 76,331,167
2022-06-07 2022-06-02 16.992 4,413,097 -15,185 0.18% 74,986,906
2022-06-06 2022-06-01 16.792 4,428,282 -37,962 0.18% 74,358,390
2022-06-02 2022-05-31 16.491 4,466,244 -6,394 0.18% 73,654,629
2022-06-01 2022-05-30 16.016 4,472,638 +6,394 0.18% 71,633,457
2022-05-30 2022-05-26 15.490 4,466,244 -7,193 0.18% 69,183,939
2022-05-27 2022-05-25 15.340 4,473,437 +7,592 0.18% 68,623,678
2022-05-26 2022-05-24 15.265 4,465,845 +8,791 0.18% 68,171,943
2022-05-25 2022-05-23 15.415 4,457,054 -9,990 0.18% 68,706,970
2022-05-24 2022-05-20 15.440 4,467,044 -6,393 0.18% 68,972,756
2022-05-23 2022-05-19 15.140 4,473,437 +4,395 0.18% 67,728,099
2022-05-20 2022-05-18 15.265 4,469,042 -46,354 0.18% 68,220,745
2022-05-19 2022-05-17 15.215 4,515,396 +13,987 0.18% 68,702,353
2022-05-18 2022-05-16 14.765 4,501,409 -1,599 0.18% 66,461,888
2022-05-17 2022-05-13 14.915 4,503,008 -32,368 0.18% 67,161,621
2022-05-16 2022-05-12 14.665 4,535,376 -29,570 0.18% 66,509,411
2022-05-13 2022-05-11 14.815 4,564,946 +24,376 0.18% 67,628,466
2022-05-12 2022-05-10 14.940 4,540,570 +6,793 0.18% 67,835,479
2022-05-11 2022-05-06 15.115 4,533,777 +3,996 0.18% 68,528,193
2022-05-10 2022-05-05 15.315 4,529,781 -799 0.18% 69,374,652
2022-04-29 2022-04-27 14.715 4,530,580 -5,994 0.18% 66,665,834
2022-04-28 2022-04-26 14.464 4,536,574 -1,599 0.18% 65,618,761
2022-04-27 2022-04-25 14.740 4,538,173 -15,984 0.18% 66,891,130
2022-04-26 2022-04-22 15.240 4,554,157 -2,398 0.18% 69,406,074
2022-04-25 2022-04-21 15.065 4,556,555 -13,986 0.18% 68,644,429
2022-04-22 2022-04-20 15.190 4,570,541 +28,772 0.18% 69,427,014
2022-04-21 2022-04-19 15.115 4,541,769 -81,519 0.18% 68,648,993
2022-04-20 2022-04-14 15.616 4,623,288 +1,998 0.19% 72,195,101
2022-04-19 2022-04-13 15.465 4,621,290 +1,598 0.19% 71,470,017
2022-04-14 2022-04-12 15.490 4,619,692 +1,998 0.19% 71,560,911
2022-04-13 2022-04-11 15.741 4,617,694 -117,083 0.19% 72,685,534
2022-04-12 2022-04-08 16.241 4,734,777 -2,797 0.19% 76,898,243
2022-04-11 2022-04-07 16.091 4,737,574 +35,564 0.19% 76,232,325
2022-04-08 2022-04-06 16.316 4,702,010 +173,028 0.19% 76,719,071
2022-04-01 2022-03-30 16.316 4,528,982 +66,734 0.18% 73,895,906
2022-03-31 2022-03-29 16.116 4,462,248 +2,797 0.18% 71,913,721
2022-03-30 2022-03-28 16.141 4,459,451 +11,988 0.18% 71,980,242
2022-03-29 2022-03-25 16.016 4,447,463 +2,797 0.18% 71,230,256
2022-03-28 2022-03-24 16.316 4,444,666 -38,761 0.18% 72,520,187
2022-03-25 2022-03-23 16.266 4,483,427 -47,553 0.18% 72,928,226
2022-03-24 2022-03-22 16.416 4,530,980 -37,962 0.18% 74,382,055
2022-03-23 2022-03-21 16.191 4,568,942 -238,163 0.18% 73,976,216
2022-03-22 2022-03-18 16.617 4,807,105 -65,535 0.19% 79,877,392
2022-03-21 2022-03-17 15.440 4,872,640 +99,901 0.20% 75,235,304
2022-03-18 2022-03-16 14.665 4,772,739 +1,998 0.19% 69,990,241
2022-03-17 2022-03-15 13.639 4,770,741 +6,393 0.19% 65,066,063
2022-03-16 2022-03-14 14.640 4,764,348 -458,743 0.19% 69,747,963
2022-03-15 2022-03-11 14.414 5,223,091 +7,193 0.21% 75,287,394
2022-03-14 2022-03-10 14.464 5,215,898 +340,461 0.21% 75,444,766
2022-03-11 2022-03-09 14.239 4,875,437 +57,942 0.20% 69,422,141
2022-03-10 2022-03-08 14.389 4,817,495 -14,385 0.19% 69,320,439
2022-03-09 2022-03-07 14.264 4,831,880 +283,717 0.19% 68,922,843
2022-03-08 2022-03-04 14.915 4,548,163 -44,755 0.18% 67,835,100
2022-03-07 2022-03-03 15.666 4,592,918 -1,199 0.18% 71,950,731
2022-03-04 2022-03-02 15.766 4,594,117 +11,588 0.18% 72,429,384
2022-03-03 2022-03-01 16.416 4,582,529 +37,563 0.18% 75,228,300
2022-03-02 2022-02-28 16.216 4,544,966 -3,597 0.18% 73,701,756
2022-03-01 2022-02-25 16.792 4,548,563 -1,198 0.18% 76,378,113
2022-02-28 2022-02-24 16.466 4,549,761 -3,597 0.18% 74,918,085
2022-02-25 2022-02-23 17.092 4,553,358 +460,742 0.18% 77,825,996
2022-02-24 2022-02-22 16.792 4,092,616 +1,598 0.16% 68,721,987
2022-02-23 2022-02-21 17.142 4,091,018 +130,670 0.16% 70,128,436
2022-02-22 2022-02-18 16.992 3,960,348 +25,974 0.16% 67,293,840
2022-02-21 2022-02-17 17.142 3,934,374 +95,505 0.16% 67,443,236
2022-02-18 2022-02-16 17.517 3,838,869 +17,982 0.15% 67,247,094
2022-02-17 2022-02-15 17.292 3,820,887 +7,193 0.15% 66,071,540
2022-02-16 2022-02-14 17.192 3,813,694 +169,831 0.15% 65,565,408
2022-02-15 2022-02-11 17.267 3,643,863 -10,790 0.15% 62,919,218
2022-02-14 2022-02-10 17.693 3,654,653 -75,125 0.15% 64,660,305
2022-02-11 2022-02-09 17.718 3,729,778 -78,322 0.15% 66,082,799
2022-02-10 2022-02-08 17.267 3,808,100 -3,596 0.15% 65,755,127
2022-02-09 2022-02-07 17.117 3,811,696 -191,010 0.15% 65,244,897
2022-01-28 2022-01-26 16.942 4,002,706 +26,773 0.16% 67,813,249
2022-01-27 2022-01-25 17.142 3,975,933 -75,125 0.16% 68,155,643
2022-01-26 2022-01-24 17.517 4,051,058 +20,380 0.16% 70,964,098
2022-01-25 2022-01-21 17.567 4,030,678 -18,781 0.16% 70,808,828
2022-01-24 2022-01-20 17.492 4,049,459 +74,725 0.16% 70,834,751
2022-01-21 2022-01-19 17.542 3,974,734 -59,541 0.16% 69,726,566
2022-01-20 2022-01-18 17.893 4,034,275 +156,644 0.16% 72,184,463
2022-01-19 2022-01-17 17.117 3,877,631 +2,798 0.16% 66,373,508
2022-01-18 2022-01-14 17.367 3,874,833 +3,996 0.16% 67,295,287
2022-01-17 2022-01-13 16.842 3,870,837 -191,809 0.16% 65,191,675
2022-01-14 2022-01-12 16.717 4,062,646 -33,167 0.16% 67,913,738
2022-01-13 2022-01-11 16.441 4,095,813 -2,082,727 0.16% 67,340,708
2022-01-12 2022-01-10 16.592 6,178,540 -105,495 0.25% 102,511,262
2022-01-11 2022-01-07 16.141 6,284,035 +166,634 0.25% 101,430,951
2022-01-10 2022-01-06 16.016 6,117,401 +10,790 0.25% 97,975,866
2022-01-07 2022-01-05 15.941 6,106,611 -39,161 0.24% 97,344,603
2022-01-06 2022-01-04 16.717 6,145,772 -165,436 0.25% 102,736,578
2021-12-30 2021-12-28 16.241 6,311,208 +55,945 0.25% 102,501,301
2021-12-29 2021-12-24 15.966 6,255,263 -6,394 0.25% 99,870,780
2021-12-28 2021-12-22 15.991 6,261,657 -225,376 0.25% 100,129,563
2021-12-23 2021-12-21 15.841 6,487,033 +6,794 0.26% 102,759,506
2021-12-22 2021-12-20 15.440 6,480,239 -30,770 0.26% 100,057,207
2021-12-21 2021-12-17 16.216 6,511,009 +11,189 0.26% 105,583,363
2021-12-20 2021-12-16 16.266 6,499,820 +57,943 0.26% 105,727,235
2021-12-17 2021-12-15 16.642 6,441,877 -31,569 0.26% 107,202,833
2021-12-16 2021-12-14 16.541 6,473,446 -7,593 0.26% 107,080,201
2021-12-15 2021-12-13 16.792 6,481,039 +15,185 0.26% 108,827,673
2021-12-14 2021-12-10 16.992 6,465,854 -5,594 0.26% 109,867,149
2021-12-13 2021-12-09 17.242 6,471,448 +9,990 0.26% 111,581,675
2021-12-10 2021-12-08 16.642 6,461,458 -11,588 0.26% 107,528,691
2021-12-09 2021-12-07 16.416 6,473,046 -266,935 0.26% 106,263,648
2021-12-08 2021-12-06 17.476 6,739,981 +117,883 0.27% 117,786,578
2021-12-07 2021-12-03 17.680 6,622,098 +3,564 0.27% 117,081,986
2021-12-06 2021-12-02 17.655 6,618,534 -187,987 0.27% 116,849,625
2021-12-03 2021-12-01 17.860 6,806,521 +5,862 0.28% 121,561,777
2021-12-02 2021-11-30 17.680 6,800,659 +421,311 0.28% 120,239,033
2021-12-01 2021-11-29 17.553 6,379,348 -301,327 0.26% 111,973,909
2021-11-30 2021-11-26 18.192 6,680,675 -642,128 0.27% 121,536,402
2021-11-29 2021-11-25 18.832 7,322,803 -31,656 0.30% 137,902,327
2021-11-26 2021-11-24 18.397 7,354,459 -122,329 0.30% 135,299,456
2021-11-25 2021-11-23 18.678 7,476,788 +80,510 0.31% 139,654,314
2021-11-24 2021-11-22 17.527 7,396,278 +455,313 0.30% 129,634,390
2021-11-23 2021-11-19 16.938 6,940,965 +4,690 0.28% 117,569,392
2021-11-22 2021-11-18 16.862 6,936,275 -72,303 0.28% 116,957,519
2021-11-19 2021-11-17 16.964 7,008,578 -14,852 0.29% 118,893,981
2021-11-18 2021-11-16 16.862 7,023,430 -18,369 0.29% 118,427,102
2021-11-17 2021-11-15 16.631 7,041,799 +2,345 0.29% 117,115,239
2021-11-16 2021-11-12 16.555 7,039,454 +782 0.29% 116,535,887
2021-11-15 2021-11-11 15.966 7,038,672 +222,380 0.29% 112,380,704
2021-11-12 2021-11-10 15.582 6,816,292 -247,393 0.28% 106,214,035
2021-11-11 2021-11-09 15.608 7,063,685 -85,591 0.29% 110,249,744
2021-11-10 2021-11-08 15.506 7,149,276 +206,747 0.29% 110,853,936
2021-11-09 2021-11-05 15.327 6,942,529 +54,325 0.28% 106,404,735
2021-11-08 2021-11-04 15.378 6,888,204 +46,899 0.28% 105,924,617
2021-11-05 2021-11-03 15.480 6,841,305 +48,463 0.28% 105,903,608
2021-11-04 2021-11-02 15.378 6,792,842 +826,988 0.28% 104,458,170
2021-11-03 2021-11-01 15.429 5,965,854 +86,763 0.24% 92,046,306
2021-11-02 2021-10-29 15.608 5,879,091 +5,863 0.24% 91,760,643
2021-11-01 2021-10-28 15.634 5,873,228 -154,768 0.24% 91,819,411
2021-10-29 2021-10-27 16.017 6,027,996 +23,059 0.25% 96,552,543
2021-10-28 2021-10-26 16.273 6,004,937 -2,736 0.25% 97,719,672
2021-10-27 2021-10-25 16.350 6,007,673 -43,772 0.25% 98,225,347
2021-10-26 2021-10-22 16.580 6,051,445 +18,369 0.25% 100,334,554
2021-10-25 2021-10-21 16.529 6,033,076 +50,807 0.25% 99,721,257
2021-10-22 2021-10-20 16.631 5,982,269 +7,035 0.25% 99,493,733
2021-10-21 2021-10-19 16.913 5,975,234 +14,070 0.25% 101,058,490
2021-10-20 2021-10-18 16.785 5,961,164 -299,764 0.24% 100,057,890
2021-10-19 2021-10-15 16.145 6,260,928 -371,285 0.26% 101,084,484
2021-10-18 2021-10-12 16.196 6,632,213 -26,185 0.27% 107,418,382
2021-10-15 2021-10-11 16.529 6,658,398 +76,993 0.27% 110,057,261
2021-10-12 2021-10-08 16.401 6,581,405 +252,864 0.27% 107,942,650
2021-09-30 2021-09-28 16.708 6,328,541 +391 0.26% 105,738,516
2021-09-29 2021-09-27 16.248 6,328,150 -143,042 0.26% 102,817,472
2021-09-28 2021-09-24 16.811 6,471,192 +38,301 0.27% 108,784,266
2021-09-27 2021-09-23 17.425 6,432,891 +95,361 0.26% 112,090,739
2021-09-17 2021-09-15 17.706 6,337,530 +21,886 0.26% 112,212,840
2021-09-16 2021-09-14 18.039 6,315,644 -81,682 0.26% 113,926,089
2021-09-15 2021-09-13 18.857 6,397,326 -8,989 0.26% 120,637,520
2021-09-14 2021-09-10 19.420 6,406,315 -55,107 0.26% 124,413,210
2021-09-13 2021-09-09 19.369 6,461,422 +2,736 0.26% 125,152,755
2021-09-10 2021-09-08 19.932 6,458,686 +422,483 0.26% 128,735,421
2021-09-09 2021-09-07 19.062 6,036,203 +601,481 0.25% 115,063,224
2021-09-08 2021-09-06 18.167 5,434,722 -166,492 0.22% 98,730,676
2021-09-07 2021-09-03 18.525 5,601,214 -38,691 0.23% 103,761,720
2021-09-06 2021-09-02 18.653 5,639,905 +27,748 0.23% 105,200,002
2021-09-03 2021-09-01 19.037 5,612,157 +8,208 0.23% 106,836,383
2021-09-02 2021-08-31 19.574 5,603,949 -22,590 0.23% 109,691,264
2021-09-01 2021-08-30 19.574 5,626,539 -14,461 0.23% 110,133,438
2021-08-31 2021-08-27 18.704 5,641,000 +10,553 0.23% 105,509,097
2021-08-30 2021-08-26 19.062 5,630,447 -89,109 0.23% 107,328,628
2021-08-27 2021-08-25 19.446 5,719,556 +141,089 0.23% 111,222,420
2021-08-26 2021-08-24 19.062 5,578,467 -136,008 0.23% 106,337,775
2021-08-25 2021-08-23 17.783 5,714,475 +3,127 0.23% 101,619,621
2021-08-24 2021-08-20 17.271 5,711,348 -1,379,616 0.23% 98,641,309
2021-08-23 2021-08-19 18.397 7,090,964 -391 0.29% 130,451,958
2021-08-20 2021-08-18 18.576 7,091,355 +5,080 0.29% 131,729,268
2021-08-19 2021-08-17 18.346 7,086,275 +58,234 0.29% 130,003,064
2021-08-18 2021-08-16 18.448 7,028,041 -37,911 0.29% 129,654,018
2021-08-17 2021-08-13 18.857 7,065,952 -3,517 0.29% 133,246,129
2021-08-16 2021-08-12 19.037 7,069,469 +8,989 0.29% 134,578,648
2021-08-13 2021-08-11 19.420 7,060,480 +13,288 0.29% 137,117,357
2021-08-12 2021-08-10 19.395 7,047,192 -220,426 0.29% 136,678,983
2021-08-11 2021-08-09 18.678 7,267,618 -449,450 0.30% 135,747,357
2021-08-10 2021-08-06 18.678 7,717,068 +5,472 0.32% 144,142,356
2021-08-09 2021-08-05 19.037 7,711,596 -7,817 0.32% 146,802,562
2021-08-06 2021-08-04 19.395 7,719,413 -910,625 0.32% 149,716,585
2021-08-05 2021-08-03 19.062 8,630,038 -190,723 0.35% 164,507,389
2021-08-04 2021-08-02 20.086 8,820,761 +740,225 0.36% 177,170,798
2021-08-03 2021-07-30 19.881 8,080,536 +5,471 0.33% 160,648,849
2021-08-02 2021-07-29 20.316 8,075,065 -27,748 0.33% 164,052,540
2021-07-30 2021-07-28 19.472 8,102,813 -689,808 0.33% 157,774,533
2021-07-29 2021-07-27 18.730 8,792,621 -30,094 0.36% 164,681,898
2021-07-28 2021-07-26 19.958 8,822,715 +8,207 0.36% 176,081,319
2021-07-27 2021-07-23 20.162 8,814,508 -232,541 0.36% 177,721,808
2021-07-26 2021-07-22 20.725 9,047,049 -428,736 0.37% 187,503,074
2021-07-23 2021-07-21 20.469 9,475,785 -737,098 0.39% 193,964,216
2021-07-22 2021-07-20 20.700 10,212,883 +5,862 0.42% 211,404,052
2021-07-21 2021-07-19 20.879 10,207,021 +47,681 0.42% 213,110,867
2021-07-20 2021-07-16 21.467 10,159,340 -263,026 0.42% 218,094,084
2021-07-19 2021-07-15 22.184 10,422,366 -76,211 0.43% 231,207,462
2021-07-16 2021-07-14 21.953 10,498,577 -44,945 0.43% 230,480,483
2021-07-15 2021-07-13 22.081 10,543,522 -458,049 0.43% 232,816,059
2021-07-14 2021-07-12 21.442 11,001,571 -1,288,944 0.45% 235,893,055
2021-07-13 2021-07-09 20.700 12,290,515 -98,879 0.50% 254,410,501
2021-07-12 2021-07-08 21.467 12,389,394 -142,261 0.51% 265,967,429
2021-07-09 2021-07-07 22.491 12,531,655 +33,533 0.51% 281,847,207
2021-07-08 2021-07-06 21.646 12,498,122 +1,173 0.51% 270,540,042
2021-07-07 2021-07-05 22.133 12,496,949 +28,139 0.51% 276,590,038
2021-07-06 2021-07-02 22.056 12,468,810 +10,943 0.51% 275,010,137
2021-07-05 2021-06-30 22.286 12,457,867 -197,367 0.51% 277,637,596
2021-07-02 2021-06-29 22.875 12,655,234 -71,130 0.52% 289,483,709
2021-06-30 2021-06-28 22.849 12,726,364 -238,795 0.52% 290,785,154
2021-06-29 2021-06-25 23.079 12,965,159 -107,477 0.53% 299,227,025
2021-06-28 2021-06-24 23.003 13,072,636 -7,426 0.54% 300,704,059
2021-06-25 2021-06-23 22.696 13,080,062 +25,013 0.54% 296,858,748
2021-06-24 2021-06-22 21.314 13,055,049 -550,283 0.54% 278,253,052
2021-06-23 2021-06-21 21.237 13,605,332 -505,338 0.56% 288,937,337
2021-06-22 2021-06-18 21.519 14,110,670 -205,184 0.58% 303,640,754
2021-06-21 2021-06-17 21.493 14,315,854 -118,030 0.59% 307,689,713
2021-06-18 2021-06-16 21.186 14,433,884 -221,207 0.59% 305,794,716
2021-06-17 2021-06-15 22.081 14,655,091 -6,253 0.60% 323,605,389
2021-06-16 2021-06-11 21.979 14,661,344 +5,080 0.60% 322,242,915
2021-06-15 2021-06-10 21.928 14,656,264 -74,257 0.60% 321,381,247
2021-06-11 2021-06-09 21.953 14,730,521 -158,675 0.60% 323,386,455
2021-06-10 2021-06-08 21.953 14,889,196 -69,176 0.61% 326,869,926
2021-06-09 2021-06-07 22.363 14,958,372 -232,151 0.61% 334,512,377
2021-06-08 2021-06-04 22.440 15,190,523 -49,635 0.62% 340,869,976
2021-06-07 2021-06-03 21.493 15,240,158 +8,207 0.62% 327,555,718
2021-06-04 2021-06-02 21.646 15,231,951 +589,757 0.62% 329,717,749
2021-06-03 2021-06-01 21.211 14,642,194 -198,540 0.60% 310,582,597
2021-06-02 2021-05-31 21.211 14,840,734 -3,134,425 0.61% 314,793,924
2021-06-01 2021-05-28 21.493 17,975,159 -617,896 0.74% 386,338,916
2021-05-31 2021-05-27 22.619 18,593,055 +125,064 0.76% 420,551,754
2021-05-28 2021-05-26 21.826 18,467,991 +46,118 0.76% 403,074,306
2021-05-27 2021-05-25 22.817 18,421,873 -414,667 0.76% 420,329,627
2021-05-26 2021-05-24 23.001 18,836,540 -408,874 0.77% 433,265,094
2021-05-25 2021-05-21 23.502 19,245,414 +15,561 0.81% 452,304,010
2021-05-24 2021-05-20 23.397 19,229,853 -958,347 0.81% 449,911,668
2021-05-21 2021-05-18 23.133 20,188,200 -426,228 0.85% 467,014,581
2021-05-20 2021-05-17 22.896 20,614,428 -106,272 0.87% 471,986,298
2021-05-18 2021-05-14 22.711 20,720,700 -322,233 0.87% 470,597,932
2021-05-17 2021-05-13 23.238 21,042,933 -1,724,646 0.89% 489,004,869
2021-05-14 2021-05-12 24.582 22,767,579 +14,423 0.96% 559,676,178
2021-05-13 2021-05-11 24.450 22,753,156 -360,336 0.96% 556,324,193
2021-05-12 2021-05-10 23.686 23,113,492 -217,478 0.98% 547,474,104
2021-05-11 2021-05-07 24.134 23,330,970 -339,692 0.99% 563,075,453
2021-05-10 2021-05-06 25.188 23,670,662 -18,597 1.00% 596,220,113
2021-04-30 2021-04-28 25.399 23,689,259 -86,536 1.00% 601,681,746
2021-04-29 2021-04-27 25.662 23,775,795 +112,724 1.00% 610,143,980
2021-04-28 2021-04-26 24.951 23,663,071 -22,013 1.00% 590,417,759
2021-04-27 2021-04-23 24.424 23,685,084 -59,968 1.00% 578,486,182
2021-04-26 2021-04-22 23.080 23,745,052 -1,137,872 1.00% 548,044,164
2021-04-23 2021-04-21 23.844 24,882,924 -7,970 1.05% 593,319,085
2021-04-22 2021-04-20 23.976 24,890,894 -58,450 1.05% 596,788,181
2021-04-21 2021-04-19 24.266 24,949,344 -330,962 1.05% 605,420,451
2021-04-20 2021-04-16 24.266 25,280,306 -56,932 1.07% 613,451,570
2021-04-19 2021-04-15 24.134 25,337,238 -439,132 1.07% 611,495,226
2021-04-16 2021-04-14 23.976 25,776,370 +322,992 1.09% 618,018,500
2021-04-15 2021-04-13 24.371 25,453,378 +86,915 1.07% 620,333,858
2021-04-14 2021-04-12 23.555 25,366,463 -403,834 1.07% 597,497,042
2021-04-13 2021-04-09 24.108 25,770,297 +212,544 1.09% 621,267,798
2021-04-12 2021-04-08 24.292 25,557,753 +335,137 1.08% 620,857,477
2021-04-09 2021-04-07 23.238 25,222,616 +1,214,919 1.06% 586,134,168
2021-04-08 2021-04-01 22.870 24,007,697 +1,353,073 1.01% 549,045,773
2021-04-07 2021-03-31 22.158 22,654,624 +935,955 0.96% 501,985,509
2021-04-01 2021-03-30 22.211 21,718,669 -1,006,929 0.92% 482,390,901
2021-03-31 2021-03-29 21.052 22,725,598 -422,432 0.96% 478,410,194
2021-03-30 2021-03-26 20.841 23,148,030 +207,231 0.98% 482,423,934
2021-03-29 2021-03-25 19.892 22,940,799 -1,366,357 0.97% 456,345,547
2021-03-26 2021-03-24 20.208 24,307,156 -282,001 1.03% 491,210,722
2021-03-25 2021-03-23 21.789 24,589,157 +105,892 1.04% 535,781,206
2021-03-24 2021-03-22 21.737 24,483,265 -8,656 1.03% 532,183,748
2021-03-23 2021-03-19 22.817 24,491,921 -245,565 1.03% 558,829,170
2021-03-22 2021-03-18 22.632 24,737,486 -320,335 1.04% 559,869,812
2021-03-19 2021-03-17 22.474 25,057,821 -230,762 1.06% 563,158,521
2021-03-18 2021-03-16 22.132 25,288,583 -336,655 1.07% 559,682,989
2021-03-17 2021-03-15 21.447 25,625,238 -763,642 1.08% 549,579,644
2021-03-16 2021-03-12 21.341 26,388,880 -818,676 1.11% 563,176,213
2021-03-15 2021-03-11 21.500 27,207,556 +2,471,209 1.15% 584,949,018
2021-03-12 2021-03-10 19.181 24,736,347 +603,854 1.04% 474,466,189
2021-03-11 2021-03-09 18.443 24,132,493 +861,943 1.02% 445,080,487
2021-03-10 2021-03-08 20.156 23,270,550 +326,408 0.98% 469,036,250
2021-03-09 2021-03-05 20.788 22,944,142 +1,348,138 0.97% 476,965,702
2021-03-08 2021-03-04 19.602 21,596,004 +929,123 0.91% 423,335,472
2021-03-05 2021-03-03 20.419 20,666,881 +1,953,132 0.87% 422,002,445
2021-03-04 2021-03-02 18.259 18,713,749 +352,596 0.79% 341,690,072
2021-03-03 2021-03-01 18.628 18,361,153 +34,158 0.78% 342,024,872
2021-03-02 2021-02-26 17.442 18,326,995 -87,295 0.77% 319,659,471
2021-03-01 2021-02-25 17.705 18,414,290 +58,830 0.78% 326,033,764
2021-02-26 2021-02-24 17.416 18,355,460 -76,289 0.78% 319,672,339
2021-02-25 2021-02-23 18.180 18,431,749 +389,412 0.78% 335,084,211
2021-02-24 2021-02-22 18.048 18,042,337 +12,905 0.76% 325,627,960
2021-02-23 2021-02-19 18.601 18,029,432 +28,086 0.76% 335,370,665
2021-02-22 2021-02-18 18.996 18,001,346 -172,692 0.76% 341,962,568
2021-02-10 2021-02-08 16.599 18,174,038 +143,467 0.77% 301,668,738
2021-02-09 2021-02-05 17.179 18,030,571 +1,315,119 0.76% 309,738,651
2021-02-08 2021-02-04 16.915 16,715,452 +397,382 0.71% 282,742,751
2021-02-05 2021-02-03 16.915 16,318,070 -81,223 0.69% 276,021,013
2021-02-04 2021-02-02 16.968 16,399,293 +42,889 0.69% 278,259,063
2021-02-03 2021-02-01 16.652 16,356,404 +118,038 0.69% 272,359,942
2021-02-02 2021-01-29 16.520 16,238,366 +359,428 0.69% 268,255,227
2021-02-01 2021-01-28 16.941 15,878,938 +219,755 0.67% 269,011,442
2021-01-29 2021-01-27 17.653 15,659,183 +2,697,417 0.66% 276,428,125
2021-01-28 2021-01-26 18.101 12,961,766 -73,632 0.55% 234,616,872
2021-01-27 2021-01-25 18.206 13,035,398 +696,842 0.55% 237,323,459
2021-01-26 2021-01-22 17.890 12,338,556 +507,450 0.52% 220,735,628
2021-01-25 2021-01-21 17.442 11,831,106 -124,870 0.50% 206,358,167
2021-01-22 2021-01-20 17.679 11,955,976 -10,247 0.50% 211,371,233
2021-01-21 2021-01-19 17.626 11,966,223 -34,539 0.51% 210,921,832
2021-01-20 2021-01-18 17.837 12,000,762 +80,463 0.51% 214,060,146
2021-01-19 2021-01-15 17.205 11,920,299 -187,874 0.50% 205,087,247
2021-01-18 2021-01-14 17.811 12,108,173 -217,478 0.51% 215,657,040
2021-01-15 2021-01-13 18.232 12,325,651 -606,511 0.52% 224,726,499
2021-01-14 2021-01-12 17.811 12,932,162 -12,904 0.55% 230,332,997
2021-01-13 2021-01-11 18.206 12,945,066 -17,839 0.55% 235,678,867
2021-01-12 2021-01-08 18.074 12,962,905 +538,952 0.55% 234,295,949
2021-01-11 2021-01-07 17.126 12,423,953 -401,557 0.52% 212,770,533
2021-01-08 2021-01-06 17.126 12,825,510 -108,550 0.54% 219,647,531
2021-01-07 2021-01-05 15.413 12,934,060 +2,804,069 0.55% 199,355,886
2021-01-06 2021-01-04 16.731 10,129,991 +257,710 0.43% 169,481,036
2021-01-05 2020-12-31 16.678 9,872,281 +1,575,865 0.42% 164,649,169
2021-01-04 2020-12-29 16.573 8,296,416 +2,573,685 0.35% 137,492,653
2020-12-30 2020-12-28 15.756 5,722,731 +2,090,147 0.24% 90,166,008
2020-12-29 2020-12-24 15.202 3,632,584 +9,109 0.15% 55,224,247
2020-12-28 2020-12-22 15.044 3,623,475 -50,480 0.15% 54,512,952
2020-12-23 2020-12-21 15.571 3,673,955 +886,994 0.16% 57,208,379
2020-12-22 2020-12-18 15.677 2,786,961 +87,674 0.12% 43,690,416
2020-12-21 2020-12-17 15.492 2,699,287 -23,531 0.11% 41,818,140
2020-12-18 2020-12-16 14.965 2,722,818 +297,941 0.11% 40,747,904
2020-12-17 2020-12-15 15.202 2,424,877 -300,219 0.10% 36,864,118
2020-12-16 2020-12-14 14.834 2,725,096 +40,611 0.12% 40,422,999
2020-12-15 2020-12-11 15.202 2,684,485 +22,394 0.11% 40,810,801
2020-12-14 2020-12-10 15.229 2,662,091 +5,693 0.11% 40,540,496
2020-12-11 2020-12-09 15.229 2,656,398 -35,298 0.11% 40,453,799
2020-12-10 2020-12-08 15.440 2,691,696 -785,655 0.11% 41,558,700
2020-12-09 2020-12-07 15.202 3,477,351 +58,450 0.15% 52,864,322
2020-12-08 2020-12-04 15.703 3,418,901 -90,711 0.14% 53,687,244
2020-12-07 2020-12-03 16.019 3,509,612 +864,242 0.15% 56,221,317
2020-12-04 2020-12-02 13.806 2,645,370 -759 0.11% 36,522,125
2020-12-03 2020-12-01 13.543 2,646,129 +88,054 0.11% 35,835,417
2020-12-02 2020-11-30 19.655 2,558,075 -888,132 0.11% 50,277,777
2020-12-01 2020-11-27 20.344 3,446,207 +538,150 0.15% 70,110,217
2020-11-30 2020-11-26 20.438 2,908,057 +10,847 0.15% 59,435,478
2020-11-27 2020-11-25 20.156 2,897,210 +24,882 0.15% 58,396,417
2020-11-26 2020-11-24 19.905 2,872,328 -5,104 0.14% 57,174,583
2020-11-25 2020-11-23 19.843 2,877,432 -165,885 0.14% 57,095,783
2020-11-24 2020-11-20 19.749 3,043,317 -23,607 0.15% 60,101,179
2020-11-23 2020-11-19 19.466 3,066,924 +16,270 0.15% 59,702,136
2020-11-20 2020-11-18 19.560 3,050,654 -28,073 0.15% 59,672,302
2020-11-19 2020-11-17 19.122 3,078,727 -161,419 0.15% 58,870,302
2020-11-18 2020-11-16 19.184 3,240,146 -73,373 0.16% 62,160,035
2020-11-17 2020-11-13 18.495 3,313,519 +48,809 0.17% 61,282,536
2020-11-16 2020-11-12 18.244 3,264,710 +4,466 0.16% 59,561,119
2020-11-13 2020-11-11 18.275 3,260,244 +37,643 0.16% 59,581,840
2020-11-12 2020-11-10 18.024 3,222,601 -113,568 0.16% 58,085,754
2020-11-11 2020-11-09 18.213 3,336,169 -621,113 0.17% 60,760,232
2020-11-10 2020-11-06 20.219 3,957,282 -23,606 0.20% 80,011,418
2020-11-09 2020-11-05 19.905 3,980,888 +22,968 0.20% 79,240,815
2020-11-06 2020-11-04 19.404 3,957,920 -39,238 0.20% 76,798,531
2020-11-05 2020-11-03 19.341 3,997,158 +5,742 0.20% 77,309,298
2020-11-04 2020-11-02 19.404 3,991,416 -135,260 0.20% 77,448,479
2020-11-03 2020-10-30 19.341 4,126,676 -5,742 0.21% 79,814,314
2020-11-02 2020-10-29 19.466 4,132,418 +6,380 0.21% 80,443,526
2020-10-30 2020-10-28 19.435 4,126,038 -6,699 0.21% 80,189,991
2020-10-29 2020-10-27 19.498 4,132,737 +74,648 0.21% 80,579,284
2020-10-28 2020-10-23 19.592 4,058,089 +179,284 0.20% 79,505,438
2020-10-27 2020-10-22 19.655 3,878,805 +137,174 0.19% 76,236,112
2020-10-23 2020-10-21 19.310 3,741,631 +9,571 0.19% 72,249,845
2020-10-22 2020-10-20 19.278 3,732,060 -4,467 0.19% 71,948,043
2020-10-21 2020-10-19 19.216 3,736,527 -103,040 0.19% 71,799,902
2020-10-20 2020-10-16 19.216 3,839,567 +54,551 0.19% 73,779,885
2020-10-19 2020-10-15 19.372 3,785,016 +13,398 0.19% 73,324,894
2020-10-16 2020-10-14 19.310 3,771,618 -126,009 0.19% 72,828,885
2020-10-15 2020-10-12 19.310 3,897,627 +277,220 0.20% 75,262,084
2020-10-14 2020-10-09 16.990 3,620,407 +25,840 0.18% 61,510,879
2020-09-30 2020-09-28 17.053 3,594,567 -11,803 0.18% 61,297,214
2020-09-29 2020-09-25 16.551 3,606,370 +28,392 0.18% 59,689,708
2020-09-28 2020-09-24 16.833 3,577,978 -12,761 0.18% 60,229,215
2020-09-25 2020-09-23 17.084 3,590,739 +28,392 0.18% 61,344,495
2020-09-24 2020-09-22 16.708 3,562,347 -45,618 0.18% 59,519,419
2020-09-23 2020-09-21 16.959 3,607,965 -35,730 0.18% 61,186,390
2020-09-22 2020-09-18 16.896 3,643,695 +70,502 0.18% 61,563,887
2020-09-21 2020-09-17 16.990 3,573,193 +63,802 0.18% 60,708,711
2020-09-18 2020-09-16 16.677 3,509,391 +80,390 0.18% 58,524,625
2020-09-17 2020-09-15 16.300 3,429,001 +93,470 0.17% 55,894,131
2020-09-16 2020-09-14 16.426 3,335,531 +59,017 0.17% 54,788,766
2020-09-15 2020-09-11 16.081 3,276,514 +42,110 0.16% 52,689,569
2020-09-14 2020-09-10 16.144 3,234,404 +36,686 0.16% 52,215,176
2020-09-11 2020-09-09 16.363 3,197,718 -48,171 0.16% 52,324,600
2020-09-10 2020-09-08 16.739 3,245,889 +6,062 0.17% 54,333,812
2020-09-09 2020-09-07 17.648 3,239,827 -39,558 0.16% 57,177,540
2020-09-08 2020-09-04 17.147 3,279,385 +362,396 0.17% 56,230,893
2020-09-07 2020-09-03 16.551 2,916,989 +9,251 0.15% 48,279,634
2020-09-04 2020-09-02 16.363 2,907,738 +605,699 0.15% 47,579,626
2020-09-03 2020-09-01 16.206 2,302,039 -57,741 0.12% 37,307,700
2020-09-02 2020-08-31 15.313 2,359,780 -215,970 0.12% 36,135,273
2020-09-01 2020-08-28 15.282 2,575,750 -180,241 0.13% 39,361,676
2020-08-31 2020-08-27 12.743 2,755,991 +16,270 0.14% 35,118,309
2020-08-28 2020-08-26 12.648 2,739,721 -16,908 0.14% 34,653,342
2020-08-27 2020-08-25 12.648 2,756,629 -4,147 0.14% 34,867,203
2020-08-26 2020-08-24 12.805 2,760,776 -7,656 0.14% 35,352,366
2020-08-25 2020-08-21 12.617 2,768,432 -2,233 0.14% 34,929,711
2020-08-24 2020-08-20 12.821 2,770,665 +11,803 0.14% 35,522,423
2020-08-21 2020-08-19 13.087 2,758,862 -1,595 0.14% 36,106,194
2020-08-20 2020-08-18 13.040 2,760,457 -17,227 0.14% 35,997,270
2020-08-19 2020-08-17 12.993 2,777,684 +16,270 0.14% 36,091,308
2020-08-18 2020-08-14 12.884 2,761,414 -7,975 0.14% 35,576,940
2020-08-17 2020-08-13 12.946 2,769,389 -105,593 0.14% 35,853,311
2020-08-14 2020-08-12 12.758 2,874,982 +91,875 0.15% 36,679,617
2020-08-13 2020-08-11 13.197 2,783,107 -10,208 0.14% 36,728,843
2020-08-12 2020-08-10 13.291 2,793,315 -8,932 0.14% 37,126,245
2020-08-11 2020-08-07 13.573 2,802,247 -3,509 0.14% 38,035,538
2020-08-10 2020-08-06 13.699 2,805,756 +5,423 0.14% 38,434,974
2020-08-07 2020-08-05 13.855 2,800,333 -36,686 0.14% 38,799,596
2020-08-06 2020-08-04 13.699 2,837,019 +33,496 0.14% 38,863,234
2020-08-05 2020-08-03 13.589 2,803,523 -5,105 0.14% 38,096,798
2020-08-04 2020-07-31 13.652 2,808,628 -8,613 0.14% 38,342,253
2020-08-03 2020-07-30 13.511 2,817,241 +7,656 0.14% 38,062,431
2020-07-31 2020-07-29 13.322 2,809,585 +95,703 0.14% 37,430,563
2020-07-30 2020-07-28 13.166 2,713,882 +13,080 0.14% 35,730,205
2020-07-29 2020-07-27 12.837 2,700,802 +10,846 0.14% 34,669,047
2020-07-28 2020-07-24 13.040 2,689,956 -8,932 0.14% 35,077,914
2020-07-27 2020-07-23 13.636 2,698,888 -80,710 0.14% 36,801,826
2020-07-24 2020-07-22 13.385 2,779,598 +137,813 0.14% 37,205,326
2020-07-23 2020-07-21 13.479 2,641,785 +27,754 0.13% 35,609,115
2020-07-22 2020-07-20 13.213 2,614,031 +20,097 0.13% 34,538,507
2020-07-21 2020-07-17 12.962 2,593,934 -58,059 0.13% 33,622,476
2020-07-20 2020-07-16 12.899 2,651,993 -20,417 0.13% 34,208,770
2020-07-17 2020-07-15 13.291 2,672,410 +1,595 0.14% 35,519,283
2020-07-16 2020-07-14 13.808 2,670,815 -10,208 0.14% 36,879,495
2020-07-15 2020-07-13 13.965 2,681,023 -44,981 0.14% 37,440,660
2020-07-14 2020-07-10 13.542 2,726,004 +9,889 0.14% 36,915,222
2020-07-13 2020-07-09 13.965 2,716,115 +1,276 0.14% 37,930,722
2020-07-10 2020-07-08 13.275 2,714,839 -102,402 0.14% 36,040,661
2020-07-09 2020-07-07 12.194 2,817,241 -289,980 0.14% 34,353,331
2020-07-08 2020-07-06 13.213 3,107,221 -7,656 0.16% 41,054,898
2020-07-07 2020-07-03 12.790 3,114,877 +68,268 0.16% 39,837,889
2020-07-06 2020-07-02 12.617 3,046,609 -176,732 0.15% 38,439,511
2020-07-03 2020-06-30 12.210 3,223,341 -53,913 0.16% 39,355,820
2020-07-02 2020-06-29 12.304 3,277,254 -108,144 0.17% 40,322,274
2020-06-24 2020-06-22 12.617 3,385,398 +54,232 0.17% 42,714,062
2020-06-23 2020-06-19 12.586 3,331,166 +114,524 0.17% 41,925,387
2020-06-22 2020-06-18 12.413 3,216,642 +190,768 0.16% 39,929,435
2020-06-19 2020-06-17 11.943 3,025,874 +47,533 0.15% 36,138,579
2020-06-18 2020-06-16 11.786 2,978,341 +13,717 0.15% 35,104,074
2020-06-17 2020-06-15 11.065 2,964,624 -44,980 0.15% 32,804,965
2020-06-16 2020-06-12 11.207 3,009,604 +19,460 0.15% 33,727,228
2020-06-15 2020-06-11 11.238 2,990,144 +38,600 0.15% 33,602,881
2020-06-12 2020-06-10 11.630 2,951,544 +59,974 0.15% 34,325,623
2020-06-11 2020-06-09 11.692 2,891,570 +20,097 0.15% 33,809,426
2020-06-10 2020-06-08 11.645 2,871,473 -344,850 0.15% 33,439,425
2020-06-09 2020-06-05 11.551 3,216,323 +17,546 0.16% 37,152,873
2020-06-08 2020-06-04 11.457 3,198,777 -363,353 0.16% 36,649,377
2020-06-05 2020-06-03 11.128 3,562,130 +15,632 0.18% 39,639,975
2020-06-04 2020-06-02 11.191 3,546,498 -2,872 0.18% 39,688,363
2020-06-03 2020-06-01 11.034 3,549,370 -146,744 0.18% 39,164,194
2020-06-02 2020-05-29 10.580 3,696,114 -16,908 0.19% 39,103,388
2020-06-01 2020-05-28 10.454 3,713,022 +36,367 0.19% 38,816,700
2020-05-29 2020-05-27 10.909 3,676,655 -11,165 0.19% 40,107,665
2020-05-28 2020-05-26 13.617 3,687,820 +79,115 0.19% 50,216,696
2020-05-27 2020-05-25 13.050 3,608,705 +230,834 0.18% 47,091,920
2020-05-26 2020-05-22 12.603 3,377,871 +140,463 0.19% 42,569,669
2020-05-25 2020-05-21 13.376 3,237,408 +216,076 0.18% 43,304,225
2020-05-22 2020-05-20 13.514 3,021,332 +21,520 0.17% 40,829,516
2020-05-21 2020-05-19 13.376 2,999,812 -3,780 0.17% 40,126,093
2020-05-20 2020-05-18 13.479 3,003,592 -1,164 0.17% 40,486,501
2020-05-19 2020-05-15 13.118 3,004,756 +16,868 0.17% 39,417,311
2020-05-18 2020-05-14 12.946 2,987,888 +10,760 0.17% 38,682,322
2020-05-15 2020-05-13 13.101 2,977,128 -15,704 0.17% 39,003,692
2020-05-14 2020-05-12 12.998 2,992,832 -2,617 0.17% 38,900,696
2020-05-13 2020-05-11 13.084 2,995,449 -25,301 0.17% 39,192,217
2020-05-12 2020-05-08 13.084 3,020,750 +20,647 0.17% 39,523,253
2020-05-11 2020-05-07 12.826 3,000,103 +59,618 0.17% 38,479,395
2020-05-08 2020-05-06 12.981 2,940,485 -86,663 0.16% 38,169,736
2020-04-29 2020-04-27 12.482 3,027,148 -23,847 0.17% 37,785,356
2020-04-28 2020-04-24 12.431 3,050,995 -136,102 0.17% 37,925,650
2020-04-27 2020-04-23 12.293 3,187,097 -203,279 0.18% 39,179,110
2020-04-24 2020-04-22 12.327 3,390,376 +4,071 0.19% 41,794,608
2020-04-23 2020-04-21 12.224 3,386,305 +15,123 0.19% 41,395,098
2020-04-22 2020-04-20 12.585 3,371,182 -68,633 0.19% 42,427,410
2020-04-21 2020-04-17 12.688 3,439,815 -12,796 0.19% 43,646,024
2020-04-20 2020-04-16 12.310 3,452,611 +45,368 0.19% 42,502,445
2020-04-17 2020-04-15 12.293 3,407,243 -7,562 0.19% 41,885,373
2020-04-16 2020-04-14 12.688 3,414,805 +93,643 0.19% 43,328,685
2020-04-15 2020-04-09 12.723 3,321,162 -4,653 0.19% 42,254,700
2020-04-14 2020-04-08 12.620 3,325,815 -10,179 0.19% 41,970,814
2020-04-09 2020-04-07 12.431 3,335,994 -99,459 0.19% 41,468,354
2020-04-03 2020-04-01 12.035 3,435,453 -26,464 0.19% 41,346,171
2020-04-02 2020-03-31 12.327 3,461,917 +25,883 0.19% 42,676,525
2020-04-01 2020-03-30 11.915 3,436,034 -38,969 0.19% 40,939,631
2020-03-31 2020-03-27 12.723 3,475,003 -20,357 0.19% 44,211,998
2020-03-30 2020-03-26 12.413 3,495,360 -150,352 0.20% 43,389,271
2020-03-27 2020-03-25 12.379 3,645,712 -218,983 0.20% 45,130,287
2020-03-26 2020-03-24 11.519 3,864,695 -582,503 0.22% 44,518,781
2020-03-25 2020-03-23 11.416 4,447,198 -567,671 0.25% 50,770,073
2020-03-24 2020-03-20 11.004 5,014,869 -109,346 0.28% 55,181,412
2020-03-23 2020-03-19 10.436 5,124,215 -253,009 0.29% 53,477,276
2020-03-20 2020-03-18 10.763 5,377,224 -16,577 0.30% 57,874,293
2020-03-19 2020-03-17 10.918 5,393,801 +52,347 0.30% 58,887,333
2020-03-18 2020-03-16 10.660 5,341,454 -25,010 0.30% 56,938,290
2020-03-17 2020-03-13 11.451 5,366,464 +92,479 0.30% 61,449,123
2020-03-16 2020-03-12 11.760 5,273,985 +85,209 0.29% 62,022,352
2020-03-13 2020-03-11 12.345 5,188,776 +15,704 0.29% 64,053,462
2020-03-12 2020-03-10 12.327 5,173,072 +27,046 0.29% 63,770,661
2020-03-11 2020-03-09 12.224 5,146,026 +28,209 0.29% 62,906,398
2020-03-10 2020-03-06 13.032 5,117,817 -195,137 0.29% 66,697,138
2020-03-09 2020-03-05 13.307 5,312,954 +439,421 0.30% 70,701,765
2020-03-06 2020-03-04 13.135 4,873,533 +61,653 0.27% 64,016,291
2020-03-05 2020-03-03 13.290 4,811,880 -1,228,111 0.27% 63,951,027
2020-03-04 2020-03-02 14.012 6,039,991 +108,183 0.34% 84,634,443
2020-03-03 2020-02-28 13.359 5,931,808 +309,718 0.33% 79,243,079
2020-03-02 2020-02-27 14.339 5,622,090 -500,202 0.31% 80,615,228
2020-02-28 2020-02-26 14.545 6,122,292 -240,213 0.34% 89,050,762
2020-02-27 2020-02-25 14.924 6,362,505 -8,725 0.36% 94,951,341
2020-02-26 2020-02-24 14.975 6,371,230 +115,163 0.36% 95,410,172
2020-02-25 2020-02-21 15.371 6,256,067 +29,663 0.35% 96,159,490
2020-02-24 2020-02-20 15.336 6,226,404 +2,617 0.35% 95,489,450
2020-02-21 2020-02-19 15.250 6,223,787 -2,617 0.35% 94,914,285
2020-02-20 2020-02-18 15.474 6,226,404 -87,535 0.35% 96,345,857
2020-02-19 2020-02-17 15.611 6,313,939 +5,525 0.35% 98,568,800
2020-02-18 2020-02-14 15.474 6,308,414 -119,815 0.35% 97,614,860
2020-02-17 2020-02-13 15.628 6,428,229 +39,550 0.36% 100,463,537
2020-02-14 2020-02-12 15.302 6,388,679 -11,341 0.36% 97,758,452
2020-02-13 2020-02-11 14.614 6,400,020 +129,121 0.36% 93,530,552
2020-02-12 2020-02-10 14.098 6,270,899 +24,429 0.35% 88,409,086
2020-02-11 2020-02-07 14.408 6,246,470 -662,477 0.35% 89,997,805
2020-02-10 2020-02-06 14.803 6,908,947 -58,744 0.39% 102,274,709
2020-02-07 2020-02-05 14.459 6,967,691 -54,092 0.39% 100,748,391
2020-02-06 2020-02-04 14.322 7,021,783 -24,137 0.39% 100,564,719
2020-02-05 2020-02-03 13.686 7,045,920 -323,096 0.39% 96,428,190
2020-01-23 2020-01-21 15.697 7,369,016 +873 0.41% 115,673,404
2020-01-22 2020-01-20 16.608 7,368,143 +46,821 0.41% 122,373,790
2020-01-21 2020-01-17 16.866 7,321,322 +86,081 0.41% 123,484,303
2020-01-20 2020-01-16 16.419 7,235,241 -4,362 0.40% 118,798,132
2020-01-17 2020-01-15 16.076 7,239,603 -5,526 0.40% 116,380,335
2020-01-16 2020-01-14 16.540 7,245,129 +22,102 0.40% 119,832,449
2020-01-15 2020-01-13 16.557 7,223,027 -88,408 0.40% 119,591,074
2020-01-14 2020-01-10 16.540 7,311,435 -589,481 0.41% 120,929,132
2020-01-13 2020-01-09 16.419 7,900,916 +640,083 0.44% 129,728,100
2020-01-10 2020-01-08 15.955 7,260,833 -258,243 0.41% 115,847,766
2020-01-09 2020-01-07 16.076 7,519,076 +67,469 0.42% 120,873,007
2020-01-08 2020-01-06 16.093 7,451,607 -205,316 0.42% 119,916,524
2020-01-07 2020-01-03 16.815 7,656,923 +732,272 0.43% 128,749,744
2020-01-06 2020-01-02 16.815 6,924,651 +442,912 0.39% 116,436,726
2020-01-03 2019-12-31 16.608 6,481,739 +280,345 0.36% 107,651,951
2020-01-02 2019-12-27 16.385 6,201,394 -51,474 0.35% 101,609,769
2019-12-30 2019-12-24 16.127 6,252,868 -243,412 0.35% 100,840,581
2019-12-27 2019-12-20 15.680 6,496,280 -9,888 0.36% 101,862,144
2019-12-23 2019-12-19 15.714 6,506,168 -11,051 0.36% 102,240,911
2019-12-20 2019-12-18 16.247 6,517,219 +101,785 0.36% 105,888,151
2019-12-19 2019-12-17 16.093 6,415,434 +6,980 0.36% 103,241,696
2019-12-18 2019-12-16 16.247 6,408,454 +4,653 0.36% 104,120,997
2019-12-17 2019-12-13 16.093 6,403,801 -38,097 0.36% 103,054,489
2019-12-16 2019-12-12 16.058 6,441,898 -24,137 0.36% 103,446,061
2019-12-13 2019-12-11 15.955 6,466,035 +29,954 0.36% 103,166,635
2019-12-12 2019-12-10 15.577 6,436,081 +11,923 0.36% 100,254,284
2019-12-11 2019-12-09 15.422 6,424,158 +11,923 0.36% 99,074,502
2019-12-10 2019-12-06 15.474 6,412,235 -317,279 0.36% 99,221,361
2019-12-09 2019-12-05 15.543 6,729,514 +161,403 0.38% 104,593,663
2019-12-06 2019-12-04 14.941 6,568,111 +16,285 0.37% 98,132,644
2019-12-05 2019-12-03 15.508 6,551,826 +163,438 0.37% 101,606,650
2019-12-04 2019-12-02 15.181 6,388,388 -1,454 0.36% 96,985,147
2019-12-03 2019-11-29 15.181 6,389,842 -13,377 0.36% 97,007,221
2019-12-02 2019-11-28 15.663 6,403,219 -13,669 0.36% 100,292,850
2019-11-29 2019-11-27 15.749 6,416,888 -297,503 0.36% 101,058,576
2019-11-28 2019-11-26 15.697 6,714,391 -12,505 0.37% 105,397,581
2019-11-27 2019-11-25 15.972 6,726,896 -79,102 0.38% 107,444,371
2019-11-26 2019-11-22 15.955 6,805,998 -145,117 0.38% 108,590,800
2019-11-25 2019-11-21 15.921 6,951,115 -17,158 0.39% 110,667,143
2019-11-22 2019-11-20 16.333 6,968,273 -215,203 0.39% 113,815,655
2019-11-21 2019-11-19 15.904 7,183,476 +921,011 0.40% 114,243,005
2019-11-20 2019-11-18 14.116 6,262,465 +6,980 0.35% 88,397,851
2019-11-19 2019-11-15 13.668 6,255,485 -34,898 0.35% 85,503,001
2019-11-18 2019-11-14 13.789 6,290,383 +183,213 0.35% 86,737,060
2019-11-15 2019-11-13 13.479 6,107,170 +40,424 0.34% 82,320,749
2019-11-14 2019-11-12 14.030 6,066,746 -10,470 0.34% 85,113,649
2019-11-13 2019-11-11 13.754 6,077,216 -46,239 0.34% 83,588,763
2019-11-12 2019-11-08 14.373 6,123,455 -31,699 0.34% 88,014,869
2019-11-11 2019-11-07 14.339 6,155,154 +4,653 0.34% 88,258,840
2019-11-08 2019-11-06 14.236 6,150,501 -83,755 0.34% 87,557,645
2019-11-07 2019-11-05 14.236 6,234,256 -23,556 0.35% 88,749,969
2019-11-06 2019-11-04 13.617 6,257,812 +422,263 0.35% 85,212,034
2019-11-05 2019-11-01 13.221 5,835,549 -79,683 0.33% 77,154,507
2019-11-04 2019-10-31 12.379 5,915,232 -13,086 0.33% 73,224,686
2019-11-01 2019-10-30 11.984 5,928,318 +579,885 0.33% 71,042,381
2019-10-31 2019-10-29 12.448 5,348,433 +207,351 0.30% 66,576,102
2019-10-30 2019-10-28 12.482 5,141,082 -48,566 0.29% 64,171,825
2019-10-29 2019-10-25 12.568 5,189,648 +2,035 0.29% 65,224,164
2019-10-28 2019-10-24 12.706 5,187,613 +582 0.29% 65,912,115
2019-10-25 2019-10-23 12.723 5,187,031 -20,357 0.29% 65,993,901
2019-10-24 2019-10-22 12.603 5,207,388 -15,995 0.29% 65,626,184
2019-10-23 2019-10-21 12.310 5,223,383 -2,036 0.29% 64,301,060
2019-10-22 2019-10-18 12.190 5,225,419 -534,227 0.29% 63,697,237
2019-10-21 2019-10-17 12.482 5,759,646 +16,867 0.32% 71,892,842
2019-10-18 2019-10-16 12.568 5,742,779 -36,061 0.32% 72,175,985
2019-10-17 2019-10-15 12.499 5,778,840 -38,096 0.32% 72,231,781
2019-10-16 2019-10-14 12.620 5,816,936 +149,769 0.32% 73,408,033
2019-10-15 2019-10-11 12.155 5,667,167 +6,689 0.32% 68,887,221
2019-10-14 2019-10-10 12.052 5,660,478 +66,888 0.32% 68,221,987
2019-10-11 2019-10-09 11.812 5,593,590 -95,679 0.31% 66,069,437
2019-10-10 2019-10-08 11.932 5,689,269 +4,072 0.32% 67,884,274
2019-10-04 2019-10-02 12.485 5,685,197 +79,736 0.32% 70,981,633
2019-09-30 2019-09-26 12.450 5,605,461 +756,984 0.32% 69,790,610
2019-09-27 2019-09-25 12.015 4,848,477 -243,153 0.27% 58,252,156
2019-09-26 2019-09-24 12.049 5,091,630 -1,359,416 0.29% 61,351,096
2019-09-25 2019-09-23 12.311 6,451,046 -212,472 0.37% 79,418,611
2019-09-24 2019-09-20 12.764 6,663,518 -149,102 0.38% 85,055,441
2019-09-23 2019-09-19 12.729 6,812,620 +67,669 0.39% 86,721,039
2019-09-20 2019-09-18 12.555 6,744,951 -78,852 0.38% 84,683,488
2019-09-19 2019-09-17 12.677 6,823,803 -657,486 0.39% 86,506,419
2019-09-18 2019-09-16 12.904 7,481,289 +403,724 0.42% 96,537,400
2019-09-12 2019-09-10 12.049 7,077,565 +1,721 0.40% 85,280,426
2019-09-11 2019-09-09 12.171 7,075,844 +293,044 0.40% 86,123,390
2019-09-10 2019-09-06 12.189 6,782,800 +1,386,083 0.38% 82,674,891
2019-09-09 2019-09-05 11.613 5,396,717 +752,683 0.31% 62,674,564
2019-09-06 2019-09-04 10.951 4,644,034 +173,762 0.26% 50,856,033
2019-09-05 2019-09-03 10.759 4,470,272 -18,925 0.25% 48,095,734
2019-09-04 2019-09-02 10.881 4,489,197 +124,157 0.25% 48,847,315
2019-09-03 2019-08-30 10.794 4,365,040 +593,257 0.25% 47,115,773
2019-09-02 2019-08-29 10.096 3,771,783 +268,959 0.21% 38,081,383
2019-08-30 2019-08-28 10.201 3,502,824 -5,448 0.20% 35,732,354
2019-08-29 2019-08-27 10.323 3,508,272 +46,164 0.20% 36,216,161
2019-08-28 2019-08-26 10.201 3,462,108 -503,222 0.20% 35,317,010
2019-08-27 2019-08-23 10.707 3,965,330 +39,283 0.22% 42,455,616
2019-08-26 2019-08-22 10.306 3,926,047 +17,204 0.22% 40,460,423
2019-08-23 2019-08-21 10.463 3,908,843 +4,588 0.22% 40,896,573
2019-08-22 2019-08-20 10.550 3,904,255 +4,014 0.22% 41,188,976
2019-08-21 2019-08-19 10.497 3,900,241 -20,931 0.22% 40,942,596
2019-08-20 2019-08-16 10.166 3,921,172 -7,169 0.22% 39,863,176
2019-08-19 2019-08-15 10.062 3,928,341 +19,785 0.22% 39,525,051
2019-08-16 2019-08-14 10.114 3,908,556 +10,036 0.22% 39,530,452
2019-08-15 2019-08-13 9.905 3,898,520 +5,448 0.22% 38,613,178
2019-08-14 2019-08-12 10.253 3,893,072 -203,009 0.22% 39,916,937
2019-08-13 2019-08-09 10.218 4,096,081 -53,333 0.23% 41,855,602
2019-08-12 2019-08-08 10.253 4,149,414 -125,017 0.23% 42,545,295
2019-08-09 2019-08-07 9.957 4,274,431 -185,519 0.24% 42,560,024
2019-08-08 2019-08-06 9.608 4,459,950 +166,594 0.25% 42,851,796
2019-08-07 2019-08-05 9.992 4,293,356 +171,468 0.24% 42,898,190
2019-08-06 2019-08-02 10.637 4,121,888 +160,573 0.23% 43,844,333
2019-08-05 2019-08-01 11.090 3,961,315 -116,129 0.22% 43,932,300
2019-08-02 2019-07-31 11.369 4,077,444 -73,978 0.23% 46,357,824
2019-08-01 2019-07-30 11.317 4,151,422 +67,097 0.23% 46,981,732
2019-07-31 2019-07-29 11.596 4,084,325 +1,030,530 0.23% 47,361,929
2019-07-30 2019-07-26 11.509 3,053,795 +202,436 0.17% 35,145,624
2019-07-29 2019-07-25 11.892 2,851,359 +5,734 0.16% 33,909,682
2019-07-26 2019-07-24 11.579 2,845,625 +23,513 0.16% 32,948,314
2019-07-25 2019-07-23 11.422 2,822,112 -4,588 0.16% 32,233,168
2019-07-24 2019-07-22 11.195 2,826,700 -23,513 0.16% 31,644,788
2019-07-23 2019-07-19 11.334 2,850,213 -10,035 0.16% 32,305,623
2019-07-22 2019-07-18 11.125 2,860,248 -308,528 0.16% 31,820,853
2019-07-19 2019-07-17 11.422 3,168,776 +8,602 0.18% 36,192,642
2019-07-18 2019-07-16 11.352 3,160,174 +59,067 0.18% 35,873,969
2019-07-17 2019-07-15 11.160 3,101,107 +4,015 0.18% 34,608,611
2019-07-16 2019-07-12 11.021 3,097,092 -100,932 0.18% 34,131,756
2019-07-15 2019-07-11 10.968 3,198,024 -1,433 0.18% 35,076,787
2019-07-12 2019-07-10 11.021 3,199,457 +32,114 0.18% 35,259,878
2019-07-11 2019-07-09 10.881 3,167,343 +175,770 0.18% 34,464,115
2019-07-10 2019-07-08 12.049 2,991,573 +43,583 0.17% 36,046,666
2019-07-09 2019-07-05 12.346 2,947,990 +68,817 0.17% 36,395,418
2019-07-08 2019-07-04 12.450 2,879,173 +44,157 0.16% 35,847,050
2019-07-05 2019-07-03 12.834 2,835,016 -34,121 0.16% 36,384,865
2019-07-04 2019-07-02 12.834 2,869,137 +124,443 0.16% 36,822,778
2019-07-03 2019-06-28 12.485 2,744,694 +86,308 0.16% 34,268,445
2019-07-02 2019-06-27 12.695 2,658,386 -18,064 0.15% 33,747,132
2019-06-28 2019-06-26 12.346 2,676,450 -66,810 0.15% 33,043,028
2019-06-27 2019-06-25 12.049 2,743,260 +57,921 0.16% 33,054,642
2019-06-26 2019-06-24 12.224 2,685,339 -88,028 0.15% 32,824,988
2019-06-25 2019-06-21 12.032 2,773,367 +70,537 0.16% 33,369,053
2019-06-24 2019-06-20 12.573 2,702,830 +47,885 0.15% 33,981,414
2019-06-21 2019-06-19 12.642 2,654,945 +295,912 0.15% 33,564,562
2019-06-20 2019-06-18 12.154 2,359,033 +11,182 0.13% 28,671,752
2019-06-19 2019-06-17 11.927 2,347,851 +29,534 0.13% 28,003,614
2019-06-18 2019-06-14 12.154 2,318,317 -21,792 0.13% 28,176,889
2019-06-17 2019-06-13 12.276 2,340,109 -22,078 0.13% 28,727,391
2019-06-14 2019-06-12 12.189 2,362,187 +12,616 0.13% 28,792,468
2019-06-13 2019-06-11 12.416 2,349,571 +13,763 0.13% 29,171,315
2019-06-12 2019-06-10 12.171 2,335,808 -28,673 0.13% 28,430,206
2019-06-11 2019-06-06 12.015 2,364,481 +75,985 0.13% 28,408,120
2019-06-10 2019-06-05 11.561 2,288,496 -15,771 0.13% 26,457,642
2019-06-06 2019-06-04 11.509 2,304,267 -11,182 0.13% 26,519,430
2019-06-05 2019-06-03 11.526 2,315,449 +5,161 0.13% 26,688,497
2019-06-04 2019-05-31 11.666 2,310,288 +3,727 0.13% 26,951,298
2019-06-03 2019-05-30 11.666 2,306,561 +8,029 0.13% 26,907,820
2019-05-31 2019-05-29 11.910 2,298,532 -89,175 0.13% 27,375,288
2019-05-30 2019-05-28 13.457 2,387,707 -524,441 0.14% 32,132,544
2019-05-29 2019-05-27 13.348 2,912,148 +139,493 0.16% 38,870,284
2019-05-28 2019-05-24 13.311 2,772,655 +1,093 0.16% 36,906,851
2019-05-27 2019-05-23 13.055 2,771,562 -253,967 0.16% 36,181,859
2019-05-24 2019-05-22 13.165 3,025,529 +24,578 0.18% 39,829,693
2019-05-23 2019-05-21 13.165 3,000,951 -4,370 0.18% 39,506,135
2019-05-22 2019-05-20 12.963 3,005,321 -69,909 0.18% 38,958,378
2019-05-21 2019-05-17 13.165 3,075,230 +6,554 0.18% 40,483,983
2019-05-20 2019-05-16 13.512 3,068,676 -10,104 0.18% 41,465,236
2019-05-17 2019-05-15 13.604 3,078,780 -15,838 0.18% 41,883,620
2019-05-16 2019-05-14 13.494 3,094,618 -51,362 0.18% 41,759,114
2019-05-15 2019-05-10 14.062 3,145,980 +15,019 0.19% 44,237,841
2019-05-14 2019-05-09 13.567 3,130,961 -225,019 0.19% 42,478,836
2019-05-10 2019-05-08 13.787 3,355,980 +10,377 0.20% 46,269,103
2019-05-09 2019-05-07 14.318 3,345,603 +12,561 0.20% 47,902,469
2019-05-08 2019-05-06 14.190 3,333,042 -103,771 0.20% 47,295,436
2019-04-30 2019-04-26 15.380 3,436,813 -20,754 0.20% 52,858,147
2019-04-29 2019-04-25 15.417 3,457,567 -22,120 0.21% 53,303,956
2019-04-26 2019-04-24 15.801 3,479,687 -460,689 0.21% 54,982,910
2019-04-25 2019-04-23 16.039 3,940,376 -55,163 0.23% 63,200,209
2019-04-24 2019-04-18 16.204 3,995,539 -609,792 0.24% 64,743,383
2019-04-23 2019-04-17 16.259 4,605,331 -204,812 0.27% 74,877,366
2019-04-18 2019-04-16 16.149 4,810,143 -76,190 0.29% 77,678,945
2019-04-17 2019-04-15 16.479 4,886,333 +287,556 0.29% 80,519,731
2019-04-16 2019-04-12 16.442 4,598,777 -7,373 0.27% 75,612,819
2019-04-15 2019-04-11 16.076 4,606,150 +244,681 0.27% 74,047,319
2019-04-12 2019-04-10 17.010 4,361,469 +575,732 0.26% 74,186,562
2019-04-11 2019-04-09 16.222 3,785,737 +99,128 0.22% 61,413,084
2019-04-10 2019-04-08 16.204 3,686,609 +182,692 0.22% 59,737,507
2019-04-09 2019-04-04 15.380 3,503,917 -1,821,184 0.21% 53,890,206
2019-04-08 2019-04-03 15.362 5,325,101 -2,633,331 0.32% 81,802,496
2019-04-04 2019-04-02 15.545 7,958,432 +38,778 0.47% 123,712,033
2019-04-03 2019-04-01 15.472 7,919,654 +116,879 0.47% 122,529,218
2019-04-02 2019-03-29 15.105 7,802,775 +5,734 0.46% 117,863,620
2019-04-01 2019-03-28 15.069 7,797,041 -12,561 0.46% 117,491,486
2019-03-29 2019-03-27 15.526 7,809,602 +52,431 0.46% 121,255,514
2019-03-28 2019-03-26 15.417 7,757,171 +171,223 0.46% 119,589,266
2019-03-27 2019-03-25 15.453 7,585,948 -1,203,473 0.45% 117,227,378
2019-03-26 2019-03-22 15.764 8,789,421 +62,536 0.52% 138,560,730
2019-03-25 2019-03-21 15.417 8,726,885 +353,641 0.52% 134,538,967
2019-03-22 2019-03-20 15.581 8,373,244 -103,498 0.50% 130,466,812
2019-03-21 2019-03-19 17.138 8,476,742 +11,196 0.50% 145,271,880
2019-03-20 2019-03-18 17.321 8,465,546 -4,915 0.50% 146,630,007
2019-03-19 2019-03-15 16.900 8,470,461 -33,043 0.50% 143,148,068
2019-03-18 2019-03-14 16.936 8,503,504 -12,016 0.51% 144,017,874
2019-03-15 2019-03-13 16.918 8,515,520 -88,751 0.51% 144,065,466
2019-03-14 2019-03-12 17.449 8,604,271 -28,401 0.51% 150,135,614
2019-03-13 2019-03-11 17.595 8,632,672 +50,520 0.51% 151,895,662
2019-03-12 2019-03-08 17.010 8,582,152 -887,790 0.51% 145,978,420
2019-03-11 2019-03-07 17.577 9,469,942 -320,871 0.56% 166,454,406
2019-03-08 2019-03-06 18.236 9,790,813 +29,493 0.58% 178,547,938
2019-03-07 2019-03-05 17.467 9,761,320 -74,279 0.58% 170,503,645
2019-03-06 2019-03-04 17.815 9,835,599 -49,154 0.58% 175,222,712
2019-03-05 2019-03-01 17.815 9,884,753 +153,199 0.59% 176,098,398
2019-03-04 2019-02-28 17.614 9,731,554 -159,207 0.58% 171,409,155
2019-03-01 2019-02-27 17.925 9,890,761 -329,337 0.59% 177,292,002
2019-02-28 2019-02-26 18.712 10,220,098 -253,967 0.61% 191,241,746
2019-02-27 2019-02-25 18.932 10,474,065 +530,872 0.62% 198,295,358
2019-02-26 2019-02-22 18.969 9,943,193 +1,483,655 0.59% 188,608,981
2019-02-25 2019-02-21 18.053 8,459,538 +3,695,074 0.50% 152,721,543
2019-02-22 2019-02-20 17.064 4,764,464 -99,675 0.28% 81,303,025
2019-02-21 2019-02-19 17.064 4,864,139 +478,713 0.29% 83,003,926
2019-02-20 2019-02-18 16.167 4,385,426 -89,844 0.26% 70,900,490
2019-02-19 2019-02-15 16.039 4,475,270 -696,632 0.27% 71,779,444
2019-02-18 2019-02-14 16.680 5,171,902 +616,619 0.31% 86,267,142
2019-02-15 2019-02-13 17.138 4,555,283 +1,793,057 0.27% 78,067,084
2019-02-14 2019-02-12 16.552 2,762,226 +71,821 0.16% 45,719,806
2019-02-13 2019-02-11 15.563 2,690,405 +197,438 0.16% 41,871,000
2019-02-01 2019-01-30 14.611 2,492,967 -4,915 0.15% 36,424,715
2019-01-31 2019-01-29 14.684 2,497,882 +395,423 0.15% 36,679,468
2019-01-30 2019-01-28 14.519 2,102,459 -216,008 0.12% 30,526,532
2019-01-29 2019-01-25 14.904 2,318,467 -26,489 0.14% 34,554,297
2019-01-28 2019-01-24 14.995 2,344,956 +12,562 0.14% 35,163,763
2019-01-25 2019-01-23 13.787 2,332,394 +87,113 0.14% 32,156,860
2019-01-24 2019-01-22 14.153 2,245,281 +71,274 0.13% 31,778,028
2019-01-23 2019-01-21 14.428 2,174,007 +135,449 0.13% 31,366,344
2019-01-22 2019-01-18 14.153 2,038,558 +48,609 0.12% 28,852,225
2019-01-21 2019-01-17 14.025 1,989,949 +14,746 0.12% 27,909,205
2019-01-18 2019-01-16 14.281 1,975,203 +50,247 0.12% 28,208,701
2019-01-17 2019-01-15 14.538 1,924,956 +11,470 0.11% 27,984,532
2019-01-16 2019-01-14 13.897 1,913,486 -97,764 0.11% 26,591,560
2019-01-15 2019-01-11 14.538 2,011,250 -42,054 0.12% 29,239,053
2019-01-14 2019-01-10 14.153 2,053,304 -211,639 0.12% 29,060,929
2019-01-11 2019-01-09 12.524 2,264,943 +72,640 0.13% 28,365,479
2019-01-10 2019-01-08 11.627 2,192,303 +179,688 0.13% 25,488,897
2019-01-09 2019-01-07 11.370 2,012,615 +63,901 0.12% 22,883,848
2019-01-08 2019-01-04 11.334 1,948,714 +67,451 0.12% 22,085,920
2019-01-07 2019-01-03 11.334 1,881,263 +147,465 0.11% 21,321,458
2019-01-04 2019-01-02 11.645 1,733,798 -45,605 0.10% 20,189,816
2018-12-28 2018-12-24 12.066 1,779,403 +173,680 0.11% 21,470,219
2018-12-27 2018-12-20 12.469 1,605,723 +546 0.10% 20,021,402
2018-12-21 2018-12-19 12.469 1,605,177 -17,204 0.10% 20,014,594
2018-12-20 2018-12-18 12.267 1,622,381 +3,277 0.10% 19,902,352
2018-12-19 2018-12-17 12.688 1,619,104 +247,139 0.10% 20,543,987
2018-12-17 2018-12-13 13.494 1,371,965 +2,458 0.08% 18,513,446
2018-12-12 2018-12-10 13.073 1,369,507 +546 0.08% 17,903,552
2018-12-11 2018-12-07 13.366 1,368,961 -11,196 0.08% 18,297,455
2018-12-10 2018-12-06 13.238 1,380,157 -21,574 0.08% 18,270,210
2018-12-07 2018-12-05 13.604 1,401,731 -51,612 0.08% 19,069,102
2018-12-06 2018-12-04 13.915 1,453,343 +9,558 0.09% 20,223,600
2018-12-05 2018-12-03 13.805 1,443,785 +27,581 0.09% 19,931,988
2018-12-04 2018-11-30 13.641 1,416,204 -13,927 0.08% 19,317,852
2018-12-03 2018-11-29 12.780 1,430,131 -64,447 0.08% 18,277,129
2018-11-30 2018-11-28 12.432 1,494,578 -9,012 0.09% 18,580,830
2018-11-29 2018-11-27 12.322 1,503,590 -49,974 0.09% 18,527,688
2018-11-28 2018-11-26 12.341 1,553,564 +5,188 0.09% 19,171,928
2018-11-27 2018-11-23 12.231 1,548,376 -273 0.09% 18,937,805
2018-11-26 2018-11-22 12.414 1,548,649 +1,366 0.09% 19,224,694
2018-11-23 2018-11-21 12.414 1,547,283 -4,370 0.09% 19,207,737
2018-11-22 2018-11-20 12.286 1,551,653 -222,562 0.09% 19,063,115
2018-11-21 2018-11-19 12.450 1,774,215 +13,655 0.11% 22,089,806
2018-11-20 2018-11-16 12.194 1,760,560 -51,886 0.10% 21,468,505
2018-11-19 2018-11-15 12.066 1,812,446 -31,404 0.11% 21,868,915
2018-11-16 2018-11-14 11.865 1,843,850 +1,050 0.11% 21,876,475
2018-11-15 2018-11-13 12.139 1,842,800 -12,016 0.11% 22,370,128
2018-11-14 2018-11-12 12.048 1,854,816 -54,616 0.11% 22,346,189
2018-11-13 2018-11-09 11.901 1,909,432 -78,648 0.11% 22,724,498
2018-11-12 2018-11-08 11.901 1,988,080 +5,462 0.12% 23,660,502
2018-11-09 2018-11-07 11.883 1,982,618 +116,060 0.12% 23,559,197
2018-11-08 2018-11-06 11.956 1,866,558 -820 0.11% 22,316,774
2018-11-07 2018-11-05 11.810 1,867,378 +5,189 0.11% 22,053,052
2018-11-06 2018-11-02 12.158 1,862,189 -65,540 0.11% 22,639,591
2018-11-05 2018-11-01 11.389 1,927,729 -21,573 0.11% 21,953,972
2018-11-02 2018-10-31 10.986 1,949,302 -1,639 0.12% 21,414,460
2018-11-01 2018-10-30 10.711 1,950,941 +20,208 0.12% 20,896,654
2018-10-31 2018-10-29 10.638 1,930,733 -28,946 0.11% 20,538,801
2018-10-30 2018-10-26 10.876 1,959,679 -35,501 0.12% 21,313,174
2018-10-29 2018-10-25 11.883 1,995,180 -26,762 0.12% 23,708,440
2018-10-26 2018-10-24 12.090 2,021,942 +100,416 0.12% 24,445,294
2018-10-25 2018-10-23 12.448 1,921,526 +55,757 0.12% 23,918,793
2018-10-24 2018-10-22 13.182 1,865,769 -24,162 0.11% 24,595,035
2018-10-23 2018-10-19 12.598 1,889,931 +34,517 0.12% 23,810,231
2018-10-22 2018-10-18 12.222 1,855,414 -222,762 0.11% 22,676,554
2018-10-19 2018-10-16 12.015 2,078,176 -111,514 0.13% 24,968,620
2018-10-18 2018-10-15 12.165 2,189,690 -11,151 0.13% 26,638,311
2018-10-16 2018-10-12 12.297 2,200,841 -339,585 0.13% 27,064,087
2018-10-15 2018-10-11 11.864 2,540,426 -10,886 0.16% 30,139,680
2018-10-12 2018-10-10 12.523 2,551,312 -69,033 0.16% 31,950,433
2018-10-11 2018-10-09 12.523 2,620,345 -59,739 0.16% 32,814,943
2018-10-10 2018-10-08 12.316 2,680,084 -55,226 0.16% 33,007,884
2018-09-28 2018-09-26 13.371 2,735,310 +48,323 0.17% 36,572,651
2018-09-21 2018-09-19 13.069 2,686,987 -133,816 0.16% 35,116,932
2018-09-20 2018-09-18 12.429 2,820,803 +285,687 0.17% 35,059,703
2018-09-19 2018-09-17 12.335 2,535,116 -2,124 0.15% 31,270,201
2018-09-18 2018-09-14 12.429 2,537,240 +27,613 0.16% 31,535,304
2018-09-17 2018-09-13 12.128 2,509,627 -93,194 0.15% 30,435,930
2018-09-14 2018-09-12 11.826 2,602,821 +78,856 0.16% 30,781,904
2018-09-13 2018-09-11 12.015 2,523,965 +36,375 0.15% 30,324,632
2018-09-12 2018-09-10 12.730 2,487,590 -86,025 0.15% 31,667,737
2018-09-11 2018-09-07 12.881 2,573,615 -15,400 0.16% 33,150,587
2018-09-10 2018-09-06 13.126 2,589,015 +3,187 0.16% 33,982,778
2018-09-07 2018-09-05 13.295 2,585,828 -340,913 0.16% 34,379,208
2018-09-06 2018-09-04 13.653 2,926,741 -1,593 0.18% 39,958,929
2018-09-05 2018-09-03 13.578 2,928,334 +17,523 0.18% 39,760,095
2018-09-04 2018-08-31 13.954 2,910,811 -9,027 0.18% 40,618,488
2018-09-03 2018-08-30 13.672 2,919,838 +38,499 0.18% 39,919,667
2018-08-31 2018-08-29 13.992 2,881,339 +22,568 0.18% 40,315,747
2018-08-30 2018-08-28 14.143 2,858,771 -15,400 0.17% 40,430,661
2018-08-29 2018-08-27 14.557 2,874,171 -112,310 0.18% 41,839,225
2018-08-28 2018-08-24 14.180 2,986,481 -383,394 0.18% 42,349,303
2018-08-27 2018-08-23 15.160 3,369,875 +112,310 0.21% 51,085,919
2018-08-24 2018-08-22 15.160 3,257,565 -252,233 0.20% 49,383,345
2018-08-23 2018-08-21 14.952 3,509,798 -42,747 0.21% 52,480,040
2018-08-22 2018-08-20 14.312 3,552,545 +12,744 0.22% 50,844,586
2018-08-21 2018-08-17 14.105 3,539,801 -190,104 0.22% 49,928,923
2018-08-20 2018-08-16 14.124 3,729,905 -58,677 0.23% 52,680,583
2018-08-17 2018-08-15 14.500 3,788,582 +531 0.23% 54,936,243
2018-08-16 2018-08-14 14.915 3,788,051 -121,868 0.23% 56,497,930
2018-08-15 2018-08-13 14.670 3,909,919 +117,620 0.24% 57,358,364
2018-08-14 2018-08-10 15.386 3,792,299 +18,320 0.23% 58,346,682
2018-08-13 2018-08-09 15.630 3,773,979 +97,973 0.23% 58,988,738
2018-08-10 2018-08-08 15.612 3,676,006 -255,154 0.22% 57,388,157
2018-08-09 2018-08-07 15.480 3,931,160 +44,871 0.24% 60,853,291
2018-08-08 2018-08-06 15.536 3,886,289 -56,553 0.24% 60,378,258
2018-08-07 2018-08-03 16.082 3,942,842 +556,240 0.24% 63,410,150
2018-08-06 2018-08-02 17.796 3,386,602 -5,310 0.21% 60,268,101
2018-08-03 2018-08-01 17.966 3,391,912 -248,251 0.21% 60,937,480
2018-08-02 2018-07-31 17.664 3,640,163 -40,092 0.22% 64,300,627
2018-08-01 2018-07-30 17.890 3,680,255 -13,275 0.22% 65,840,490
2018-07-31 2018-07-27 17.683 3,693,530 -35,578 0.23% 65,312,869
2018-07-30 2018-07-26 17.627 3,729,108 +25,489 0.23% 65,731,319
2018-07-27 2018-07-25 17.627 3,703,619 +122,399 0.23% 65,282,036
2018-07-26 2018-07-24 17.325 3,581,220 -333,479 0.22% 62,045,511
2018-07-25 2018-07-23 16.967 3,914,699 +2,921 0.24% 66,422,421
2018-07-24 2018-07-20 17.118 3,911,778 +255,154 0.24% 66,962,185
2018-07-23 2018-07-19 17.250 3,656,624 -25,755 0.22% 63,076,460
2018-07-20 2018-07-18 17.645 3,682,379 +759,089 0.23% 64,976,993
2018-07-19 2018-07-17 17.947 2,923,290 +21,506 0.18% 52,463,389
2018-07-18 2018-07-16 18.982 2,901,784 -34,781 0.18% 55,082,945
2018-07-17 2018-07-13 18.794 2,936,565 -65,050 0.18% 55,190,165
2018-07-16 2018-07-12 18.643 3,001,615 +61,333 0.18% 55,960,517
2018-07-13 2018-07-11 18.135 2,940,282 +4,513 0.18% 53,322,046
2018-07-12 2018-07-10 17.890 2,935,769 +5,045 0.18% 52,521,488
2018-07-11 2018-07-09 18.229 2,930,724 +12,744 0.18% 53,424,666
2018-07-10 2018-07-06 17.721 2,917,980 -247,454 0.18% 51,708,682
2018-07-09 2018-07-05 16.967 3,165,434 +28,675 0.19% 53,709,312
2018-07-06 2018-07-04 17.231 3,136,759 -57,880 0.19% 54,049,762
2018-07-05 2018-07-03 17.645 3,194,639 +32,657 0.20% 56,370,634
2018-07-04 2018-06-29 18.248 3,161,982 -39,826 0.19% 57,699,853
2018-07-03 2018-06-28 17.627 3,201,808 -708,642 0.20% 56,436,838
2018-06-29 2018-06-27 17.401 3,910,450 -12,214 0.24% 68,044,064
2018-06-28 2018-06-26 17.645 3,922,664 -1,327 0.24% 69,216,915
2018-06-27 2018-06-25 17.269 3,923,991 +102,486 0.24% 67,762,415
2018-06-26 2018-06-22 18.267 3,821,505 +7,434 0.23% 69,806,796
2018-06-25 2018-06-21 18.079 3,814,071 +31,861 0.23% 68,952,742
2018-06-22 2018-06-20 18.192 3,782,210 -968,840 0.23% 68,804,097
2018-06-21 2018-06-19 18.700 4,751,050 -339,320 0.29% 88,844,467
2018-06-20 2018-06-15 19.585 5,090,370 -6,904 0.31% 99,695,195
2018-06-19 2018-06-14 19.020 5,097,274 -2,920 0.31% 96,950,687
2018-06-15 2018-06-13 19.284 5,100,194 -253,030 0.31% 98,350,866
2018-06-14 2018-06-12 19.472 5,353,224 -304,273 0.33% 104,238,341
2018-06-13 2018-06-11 19.321 5,657,497 -24,161 0.35% 109,310,839
2018-06-12 2018-06-08 19.397 5,681,658 -10,886 0.35% 110,205,647
2018-06-11 2018-06-07 19.434 5,692,544 -84,697 0.35% 110,631,202
2018-06-08 2018-06-06 19.547 5,777,241 -5,576 0.35% 112,930,012
2018-06-07 2018-06-05 18.907 5,782,817 +30,799 0.35% 109,336,382
2018-06-06 2018-06-04 18.700 5,752,018 +8,231 0.35% 107,562,533
2018-06-05 2018-06-01 18.361 5,743,787 +65,050 0.35% 105,461,630
2018-06-04 2018-05-31 19.585 5,678,737 +298,431 0.35% 111,218,397
2018-06-01 2018-05-30 22.244 5,380,306 -337,992 0.33% 119,677,829
2018-05-31 2018-05-29 22.402 5,718,298 +273,199 0.35% 128,099,718
2018-05-30 2018-05-28 22.797 5,445,099 +15,693 0.35% 124,130,906
2018-05-29 2018-05-25 22.481 5,429,406 -2,278 0.35% 122,057,063
2018-05-28 2018-05-24 22.323 5,431,684 +3,037 0.35% 121,249,868
2018-05-25 2018-05-23 21.967 5,428,647 -5,568 0.35% 119,251,740
2018-05-24 2018-05-21 22.520 5,434,215 -276,138 0.35% 122,379,875
2018-05-23 2018-05-18 22.007 5,710,353 +2,531 0.37% 125,665,621
2018-05-21 2018-05-17 21.928 5,707,822 +2,531 0.37% 125,158,899
2018-05-18 2018-05-16 21.928 5,705,291 +63,023 0.37% 125,103,401
2018-05-17 2018-05-15 22.165 5,642,268 -8,605 0.36% 125,058,986
2018-05-16 2018-05-14 22.204 5,650,873 +49,102 0.36% 125,472,975
2018-05-15 2018-05-11 21.374 5,601,771 +64,795 0.36% 119,734,953
2018-05-14 2018-05-10 21.612 5,536,976 +367,003 0.36% 119,662,562
2018-05-11 2018-05-09 20.742 5,169,973 -49,609 0.33% 107,237,310
2018-05-10 2018-05-08 20.703 5,219,582 -38,219 0.33% 108,060,094
2018-05-09 2018-05-07 20.268 5,257,801 +30,120 0.34% 106,566,289
2018-05-08 2018-05-04 20.426 5,227,681 +11,896 0.34% 106,781,976
2018-05-07 2018-05-03 20.703 5,215,785 -35,941 0.33% 107,981,486
2018-05-04 2018-05-02 20.387 5,251,726 -38,219 0.34% 107,065,634
2018-04-27 2018-04-25 20.268 5,289,945 -3,797 0.34% 107,217,790
2018-04-26 2018-04-24 20.624 5,293,742 +55,937 0.34% 109,177,113
2018-04-25 2018-04-23 20.308 5,237,805 -13,668 0.34% 106,367,947
2018-04-24 2018-04-20 20.426 5,251,473 +10,884 0.34% 107,267,957
2018-04-23 2018-04-19 20.545 5,240,589 -24,805 0.34% 107,666,793
2018-04-20 2018-04-18 20.545 5,265,394 +60,999 0.34% 108,176,406
2018-04-19 2018-04-17 21.572 5,204,395 +150,091 0.33% 112,269,354
2018-04-18 2018-04-16 22.165 5,054,304 +281,201 0.32% 112,026,960
2018-04-17 2018-04-13 22.481 4,773,103 +26,829 0.31% 107,302,886
2018-04-16 2018-04-12 21.928 4,746,274 +8,858 0.30% 104,074,449
2018-04-13 2018-04-11 21.730 4,737,416 -8,605 0.30% 102,944,356
2018-04-12 2018-04-10 22.678 4,746,021 +57,455 0.30% 107,631,621
2018-04-11 2018-04-09 20.505 4,688,566 +389,782 0.30% 96,140,355
2018-04-04 2018-03-29 22.481 4,298,784 +464,702 0.28% 96,639,844
2018-04-03 2018-03-28 23.389 3,834,082 -434,835 0.25% 89,677,075
2018-03-29 2018-03-27 24.891 4,268,917 +267,532 0.27% 106,256,765
2018-03-28 2018-03-26 25.720 4,001,385 +518,867 0.26% 102,917,602
2018-03-27 2018-03-23 25.602 3,482,518 -118,201 0.22% 89,159,312
2018-03-26 2018-03-22 30.185 3,600,719 -6,074 0.23% 108,687,831
2018-03-23 2018-03-21 31.252 3,606,793 +53,911 0.23% 112,718,716
2018-03-22 2018-03-20 31.291 3,552,882 +374,597 0.23% 111,174,273
2018-03-21 2018-03-19 31.726 3,178,285 +19,489 0.20% 100,833,935
2018-03-19 2018-03-15 32.002 3,158,796 +12,402 0.20% 101,089,240
2018-03-16 2018-03-14 31.094 3,146,394 -3,544 0.20% 97,833,180
2018-03-15 2018-03-13 31.410 3,149,938 +273,101 0.20% 98,938,988
2018-03-14 2018-03-12 30.620 2,876,837 +844,107 0.18% 88,087,704
2018-03-13 2018-03-09 28.249 2,032,730 +106,052 0.13% 57,422,761
2018-03-12 2018-03-08 27.973 1,926,678 +1,012 0.12% 53,894,038
2018-03-09 2018-03-07 26.629 1,925,666 +28,095 0.12% 51,278,958
2018-03-08 2018-03-06 26.708 1,897,571 +16,705 0.12% 50,680,753
2018-03-06 2018-03-02 26.550 1,880,866 -16,199 0.12% 49,937,346
2018-03-05 2018-03-01 27.143 1,897,065 -40,244 0.12% 51,491,706
2018-03-02 2018-02-28 27.222 1,937,309 +14,427 0.12% 52,737,125
2018-03-01 2018-02-27 27.064 1,922,882 -64,036 0.12% 52,040,509
2018-02-28 2018-02-26 27.182 1,986,918 +174,137 0.13% 54,009,072
2018-02-27 2018-02-23 27.024 1,812,781 -2,531 0.12% 48,989,135
2018-02-26 2018-02-22 26.985 1,815,312 -12,149 0.12% 48,985,812
2018-02-14 2018-02-12 24.535 1,827,461 -28,601 0.12% 44,837,155
2018-02-13 2018-02-09 24.180 1,856,062 +19,742 0.12% 44,878,903
2018-02-12 2018-02-08 25.246 1,836,320 -4,556 0.12% 46,360,440
2018-02-09 2018-02-07 25.562 1,840,876 -49,861 0.12% 47,057,315
2018-02-08 2018-02-06 25.800 1,890,737 -24,045 0.12% 48,780,094
2018-02-07 2018-02-05 27.735 1,914,782 -75,173 0.12% 53,107,368
2018-02-06 2018-02-02 27.696 1,989,955 -238,425 0.13% 55,113,705
2018-02-05 2018-02-01 27.814 2,228,380 -8,353 0.14% 61,981,237
2018-02-02 2018-01-31 27.222 2,236,733 -2,278 0.14% 60,887,999
2018-02-01 2018-01-30 27.222 2,239,011 +11,137 0.14% 60,950,010
2018-01-31 2018-01-29 26.748 2,227,874 -34,169 0.14% 59,590,582
2018-01-30 2018-01-26 27.419 2,262,043 -93,902 0.15% 62,023,841
2018-01-29 2018-01-25 27.498 2,355,945 -85,044 0.15% 64,784,740
2018-01-26 2018-01-24 28.170 2,440,989 -16,705 0.16% 68,762,821
2018-01-25 2018-01-23 28.684 2,457,694 +156,672 0.16% 70,495,722
2018-01-24 2018-01-22 28.763 2,301,022 +259,940 0.15% 66,183,614
2018-01-23 2018-01-19 27.498 2,041,082 -63,530 0.13% 56,126,508
2018-01-22 2018-01-18 27.182 2,104,612 -7,087 0.13% 57,208,270
2018-01-19 2018-01-17 26.511 2,111,699 -17,717 0.14% 55,982,574
2018-01-18 2018-01-16 26.195 2,129,416 -5,062 0.14% 55,779,212
2018-01-17 2018-01-15 25.167 2,134,478 +37,713 0.14% 53,719,189
2018-01-16 2018-01-12 25.958 2,096,765 -33,663 0.13% 54,426,883
2018-01-15 2018-01-11 25.997 2,130,428 +15,186 0.14% 55,384,863
2018-01-12 2018-01-10 26.234 2,115,242 -31,132 0.14% 55,491,501
2018-01-11 2018-01-09 25.681 2,146,374 -1,012 0.14% 55,121,000
2018-01-10 2018-01-08 25.800 2,147,386 +123,262 0.14% 55,401,514
2018-01-09 2018-01-05 25.286 2,024,124 +116,175 0.13% 51,181,784
2018-01-08 2018-01-04 25.167 1,907,949 +19,490 0.12% 48,018,051
2018-01-05 2018-01-03 25.602 1,888,459 +93,395 0.12% 48,348,265
2018-01-04 2018-01-02 25.049 1,795,064 +17,971 0.12% 44,964,268
2018-01-03 2017-12-29 24.061 1,777,093 +6,834 0.11% 42,758,827
2018-01-02 2017-12-28 24.456 1,770,259 +62,011 0.11% 43,293,808
2017-12-29 2017-12-27 23.982 1,708,248 +57,202 0.11% 40,967,357
2017-12-28 2017-12-22 24.180 1,651,046 +253 0.11% 39,921,691
2017-12-27 2017-12-21 24.338 1,650,793 +6,580 0.11% 40,176,459
2017-12-22 2017-12-20 24.219 1,644,213 +15,187 0.11% 39,821,433
2017-12-21 2017-12-19 24.219 1,629,026 +1,012 0.10% 39,453,617
2017-12-20 2017-12-18 24.219 1,628,014 -45,559 0.10% 39,429,107
2017-12-19 2017-12-15 23.982 1,673,573 -759 0.11% 40,135,778
2017-12-18 2017-12-14 24.298 1,674,332 +9,112 0.11% 40,683,192
2017-12-15 2017-12-13 24.693 1,665,220 -12,656 0.11% 41,119,703
2017-12-14 2017-12-12 24.575 1,677,876 +43,788 0.11% 41,233,346
2017-12-13 2017-12-11 24.930 1,634,088 +1,265 0.10% 40,738,321
2017-12-12 2017-12-08 24.338 1,632,823 -19,742 0.10% 39,739,111
2017-12-11 2017-12-07 23.745 1,652,565 -19,742 0.11% 39,240,213
2017-12-08 2017-12-06 23.745 1,672,307 +63,023 0.11% 39,708,987
2017-12-06 2017-12-04 25.483 1,609,284 -18,224 0.10% 41,010,092
2017-12-05 2017-12-01 25.167 1,627,508 -253 0.10% 40,960,089
2017-12-04 2017-11-30 25.562 1,627,761 -2,278 0.10% 41,609,572
2017-11-30 2017-11-28 24.456 1,630,039 -16,452 0.10% 39,864,560
2017-11-29 2017-11-27 24.298 1,646,491 +26,070 0.11% 40,006,707
2017-11-28 2017-11-24 24.575 1,620,421 -17,970 0.10% 39,821,405
2017-11-27 2017-11-23 24.851 1,638,391 +15,186 0.11% 40,716,134
2017-11-23 2017-11-21 25.800 1,623,205 +45,306 0.10% 41,877,899
2017-11-22 2017-11-20 24.772 1,577,899 -50,621 0.10% 39,088,146
2017-11-21 2017-11-17 25.720 1,628,520 -2,784 0.10% 41,886,340
2017-11-20 2017-11-16 25.562 1,631,304 +8,858 0.10% 41,700,140
2017-11-17 2017-11-15 25.760 1,622,446 -7,087 0.10% 41,794,216
2017-11-16 2017-11-14 26.392 1,629,533 +21,008 0.10% 43,006,882
2017-11-15 2017-11-13 26.906 1,608,525 +48,090 0.10% 43,278,605
2017-11-14 2017-11-10 26.985 1,560,435 -25,310 0.10% 42,108,010
2017-11-13 2017-11-09 26.866 1,585,745 -39,232 0.10% 42,603,040
2017-11-10 2017-11-08 27.538 1,624,977 -10,377 0.10% 44,748,484
2017-11-09 2017-11-07 27.024 1,635,354 -45,559 0.10% 44,194,295
2017-11-08 2017-11-06 27.301 1,680,913 +54,165 0.11% 45,890,376
2017-11-07 2017-11-03 27.222 1,626,748 -3,797 0.10% 44,283,082
2017-11-06 2017-11-02 27.656 1,630,545 +45,053 0.10% 45,095,080
2017-11-03 2017-11-01 26.550 1,585,492 +6,074 0.10% 42,095,111
2017-11-02 2017-10-31 25.879 1,579,418 -30,878 0.10% 40,873,019
2017-11-01 2017-10-30 25.839 1,610,296 -19,743 0.10% 41,608,475
2017-10-31 2017-10-27 25.167 1,630,039 -29,613 0.10% 41,023,788
2017-10-30 2017-10-26 25.918 1,659,652 -1,772 0.11% 43,014,928
2017-10-27 2017-10-25 25.958 1,661,424 -49,862 0.11% 43,126,497
2017-10-26 2017-10-24 25.167 1,711,286 +2,785 0.11% 43,068,561
2017-10-25 2017-10-23 24.891 1,708,501 +17,970 0.11% 42,525,959
2017-10-24 2017-10-20 24.772 1,690,531 -20,755 0.11% 41,878,297
2017-10-23 2017-10-19 23.745 1,711,286 +39,485 0.11% 40,634,545
2017-10-20 2017-10-18 26.144 1,671,801 +3,290 0.11% 43,707,793
2017-10-19 2017-10-17 26.144 1,668,511 +29,090 0.11% 43,621,779
2017-10-18 2017-10-16 26.144 1,639,421 -14,802 0.11% 42,861,246
2017-10-17 2017-10-13 26.590 1,654,223 -46,382 0.11% 43,985,798
2017-10-16 2017-10-12 26.590 1,700,605 +10,609 0.11% 45,219,096
2017-10-13 2017-10-11 26.712 1,689,996 +12,088 0.11% 45,142,507
2017-10-12 2017-10-10 27.279 1,677,908 -2,713 0.11% 45,771,779
2017-10-11 2017-10-09 26.874 1,680,621 -21,957 0.11% 45,164,572
2017-09-29 2017-09-27 25.496 1,702,578 -2,221 0.11% 43,408,247
2017-09-28 2017-09-26 25.374 1,704,799 -12,829 0.11% 43,257,568
2017-09-27 2017-09-25 24.847 1,717,628 +391,281 0.11% 42,678,011
2017-09-26 2017-09-22 26.671 1,326,347 +740 0.09% 35,375,097
2017-09-25 2017-09-21 27.522 1,325,607 -21,463 0.09% 36,483,723
2017-09-22 2017-09-20 27.401 1,347,070 -163,569 0.09% 36,910,629
2017-09-21 2017-09-19 28.657 1,510,639 -13,815 0.10% 43,290,708
2017-09-20 2017-09-18 29.508 1,524,454 -323,930 0.10% 44,984,230
2017-09-19 2017-09-15 29.022 1,848,384 +42,928 0.12% 53,643,834
2017-09-18 2017-09-14 29.144 1,805,456 +48,602 0.12% 52,617,521
2017-09-15 2017-09-13 29.387 1,756,854 -6,415 0.12% 51,628,352
2017-09-14 2017-09-12 28.536 1,763,269 -22,697 0.12% 50,315,966
2017-09-13 2017-09-11 28.009 1,785,966 -10,115 0.12% 50,022,549
2017-09-12 2017-09-08 28.252 1,796,081 +4,441 0.12% 50,742,666
2017-09-11 2017-09-07 27.198 1,791,640 -18,257 0.12% 48,729,040
2017-09-08 2017-09-06 26.955 1,809,897 -39,967 0.12% 48,785,425
2017-09-07 2017-09-05 26.955 1,849,864 -52,796 0.12% 49,862,728
2017-09-06 2017-09-04 26.833 1,902,660 -9,868 0.13% 51,054,469
2017-09-05 2017-09-01 27.157 1,912,528 -12,335 0.13% 51,939,431
2017-09-04 2017-08-31 26.914 1,924,863 +58,716 0.13% 51,806,290
2017-09-01 2017-08-30 26.185 1,866,147 +87,582 0.12% 48,864,443
2017-08-31 2017-08-29 25.496 1,778,565 +16,036 0.12% 45,345,581
2017-08-30 2017-08-28 25.333 1,762,529 +2,714 0.12% 44,650,968
2017-08-29 2017-08-25 25.820 1,759,815 -35,033 0.12% 45,438,191
2017-08-28 2017-08-24 24.807 1,794,848 +15,050 0.12% 44,523,950
2017-08-25 2017-08-22 24.644 1,779,798 +16,282 0.12% 43,862,045
2017-08-24 2017-08-21 25.293 1,763,516 -25,164 0.12% 44,604,490
2017-08-22 2017-08-18 23.753 1,788,680 -97,450 0.12% 42,485,903
2017-08-21 2017-08-17 23.509 1,886,130 +17,516 0.12% 44,341,890
2017-08-18 2017-08-16 23.428 1,868,614 +164,555 0.12% 43,778,615
2017-08-17 2017-08-15 22.456 1,704,059 +4,441 0.11% 38,265,640
2017-08-16 2017-08-14 22.293 1,699,618 -987 0.11% 37,890,348
2017-08-15 2017-08-11 21.767 1,700,605 -35,279 0.11% 37,016,242
2017-08-14 2017-08-10 22.699 1,735,884 -14,063 0.11% 39,402,458
2017-08-11 2017-08-09 22.820 1,749,947 -33,552 0.12% 39,934,465
2017-08-10 2017-08-08 23.469 1,783,499 -35,033 0.12% 41,856,800
2017-08-09 2017-08-07 22.699 1,818,532 +30,592 0.12% 41,278,467
2017-08-08 2017-08-04 22.293 1,787,940 +185,032 0.12% 39,859,350
2017-08-07 2017-08-03 22.050 1,602,908 +5,181 0.11% 35,344,519
2017-08-04 2017-08-02 22.131 1,597,727 -28,334 0.11% 35,359,800
2017-08-03 2017-08-01 21.604 1,626,061 +17,270 0.11% 35,130,039
2017-08-02 2017-07-31 22.091 1,608,791 +30,099 0.11% 35,539,451
2017-08-01 2017-07-28 21.929 1,578,692 -28,125 0.10% 34,618,581
2017-07-31 2017-07-27 22.658 1,606,817 -77,220 0.11% 36,407,664
2017-07-28 2017-07-26 22.212 1,684,037 -192,927 0.11% 37,406,474
2017-07-27 2017-07-25 22.456 1,876,964 -34,786 0.12% 42,148,322
2017-07-26 2017-07-24 22.820 1,911,750 -493 0.13% 43,626,872
2017-07-25 2017-07-21 22.537 1,912,243 +45,394 0.13% 43,095,553
2017-07-24 2017-07-20 22.901 1,866,849 +38,734 0.12% 42,753,554
2017-07-21 2017-07-19 23.469 1,828,115 -277,795 0.12% 42,903,889
2017-07-20 2017-07-18 21.969 2,105,910 +37,006 0.14% 46,265,119
2017-07-19 2017-07-17 21.564 2,068,904 +79,441 0.14% 44,613,527
2017-07-18 2017-07-14 21.077 1,989,463 -192,187 0.13% 41,932,794
2017-07-17 2017-07-13 21.159 2,181,650 +31,579 0.14% 46,160,464
2017-07-14 2017-07-12 21.077 2,150,071 +113,240 0.14% 45,318,000
2017-07-13 2017-07-11 20.510 2,036,831 -149,260 0.13% 41,775,350
2017-07-12 2017-07-10 20.145 2,186,091 -54,522 0.14% 44,039,179
2017-07-11 2017-07-07 20.510 2,240,613 +211,430 0.15% 45,954,914
2017-07-10 2017-07-06 19.821 2,029,183 +51,315 0.13% 40,220,240
2017-07-06 2017-07-04 19.233 1,977,868 -131,496 0.13% 38,040,666
2017-07-05 2017-07-03 19.517 2,109,364 +601,477 0.14% 41,168,250
2017-07-04 2017-06-30 19.091 1,507,887 -2,960 0.10% 28,787,522
2017-06-30 2017-06-28 18.767 1,510,847 -1,481 0.10% 28,354,113
2017-06-28 2017-06-26 18.808 1,512,328 +14,063 0.10% 28,443,207
2017-06-27 2017-06-23 18.443 1,498,265 -2,221 0.10% 27,632,146
2017-06-26 2017-06-22 18.179 1,500,486 +9,869 0.10% 27,277,777
2017-06-23 2017-06-21 18.808 1,490,617 +32,072 0.10% 28,034,876
2017-06-22 2017-06-20 18.159 1,458,545 -4,934 0.10% 26,485,760
2017-06-20 2017-06-16 18.078 1,463,479 -247 0.10% 26,456,716
2017-06-19 2017-06-15 17.997 1,463,726 +247 0.10% 26,342,521
2017-06-16 2017-06-14 18.058 1,463,479 -3,948 0.10% 26,427,056
2017-06-15 2017-06-13 18.017 1,467,427 +1,727 0.10% 26,438,868
2017-06-14 2017-06-12 17.490 1,465,700 -31,825 0.10% 25,635,422
2017-06-13 2017-06-09 18.037 1,497,525 -1,974 0.10% 27,011,498
2017-06-12 2017-06-08 17.997 1,499,499 -14,062 0.10% 26,986,324
2017-06-09 2017-06-07 17.247 1,513,561 +12,829 0.10% 26,104,422
2017-06-08 2017-06-06 17.733 1,500,732 +6,661 0.10% 26,613,120
2017-06-07 2017-06-05 18.017 1,494,071 +987 0.10% 26,918,917
2017-06-06 2017-06-02 18.139 1,493,084 -1,974 0.10% 27,082,694
2017-06-05 2017-06-01 17.814 1,495,058 +199,834 0.10% 26,633,700
2017-06-02 2017-05-31 19.663 1,295,224 +3,948 0.09% 25,467,817
2017-06-01 2017-05-29 19.599 1,291,276 +68,147 0.08% 25,307,304
2017-05-26 2017-05-24 19.342 1,223,129 +11,918 0.08% 23,657,673
2017-05-25 2017-05-23 19.278 1,211,211 -935 0.08% 23,349,411
2017-05-24 2017-05-22 19.064 1,212,146 +296,785 0.08% 23,108,085
2017-05-23 2017-05-19 19.107 915,361 -4,907 0.06% 17,489,411
2017-05-22 2017-05-18 18.850 920,268 +8,646 0.06% 17,346,887
2017-05-19 2017-05-17 19.449 911,622 -4,440 0.06% 17,730,052
2017-05-18 2017-05-16 19.214 916,062 +11,451 0.06% 17,600,805
2017-05-17 2017-05-15 19.898 904,611 -64,966 0.06% 18,000,151
2017-05-16 2017-05-12 20.626 969,577 -701 0.07% 19,998,189
2017-05-15 2017-05-11 20.519 970,278 -934 0.07% 19,908,847
2017-05-12 2017-05-10 20.326 971,212 +1,402 0.07% 19,740,992
2017-05-11 2017-05-09 20.455 969,810 +3,505 0.07% 19,836,995
2017-05-10 2017-05-08 20.540 966,305 +3,272 0.07% 19,848,002
2017-05-09 2017-05-05 20.112 963,033 -46,972 0.07% 19,368,694
2017-05-08 2017-05-04 20.176 1,010,005 +2,337 0.07% 20,378,234
2017-05-05 2017-05-02 20.540 1,007,668 -43,466 0.07% 20,697,602
2017-05-04 2017-04-28 20.069 1,051,134 -57,955 0.07% 21,095,618
2017-05-02 2017-04-27 20.027 1,109,089 +2,571 0.08% 22,211,279
2017-04-28 2017-04-26 20.219 1,106,518 -72,444 0.08% 22,372,866
2017-04-27 2017-04-25 20.219 1,178,962 +7,478 0.08% 23,837,623
2017-04-26 2017-04-24 20.112 1,171,484 +18,695 0.08% 23,561,099
2017-04-25 2017-04-21 20.283 1,152,789 -9,581 0.08% 23,382,422
2017-04-24 2017-04-20 20.476 1,162,370 -1,169 0.08% 23,800,586
2017-04-21 2017-04-19 19.898 1,163,539 -3,271 0.08% 23,152,357
2017-04-20 2017-04-18 20.241 1,166,810 +63,797 0.08% 23,616,884
2017-04-19 2017-04-13 20.476 1,103,013 -20,331 0.08% 22,585,198
2017-04-18 2017-04-12 20.476 1,123,344 +9,114 0.08% 23,001,493
2017-04-12 2017-04-10 21.824 1,114,230 +7,478 0.08% 24,316,796
2017-04-11 2017-04-07 22.209 1,106,752 +2,337 0.08% 24,579,837
2017-04-10 2017-04-06 21.824 1,104,415 -23,135 0.08% 24,102,594
2017-04-07 2017-04-05 22.252 1,127,550 -35,989 0.08% 25,089,989
2017-03-31 2017-03-29 20.561 1,163,539 -81,791 0.08% 23,924,103
2017-03-30 2017-03-28 20.219 1,245,330 -135,540 0.09% 25,179,528
2017-03-29 2017-03-27 19.791 1,380,870 +121,752 0.10% 27,329,133
2017-03-28 2017-03-24 20.069 1,259,118 -104,926 0.09% 25,269,730
2017-03-27 2017-03-23 18.914 1,364,044 +26,874 0.10% 25,799,540
2017-03-24 2017-03-22 18.058 1,337,170 +1,402 0.09% 24,146,845
2017-03-23 2017-03-21 18.101 1,335,768 -934 0.09% 24,178,688
2017-03-22 2017-03-20 18.080 1,336,702 -15,424 0.09% 24,166,994
2017-03-21 2017-03-17 18.144 1,352,126 -7,945 0.09% 24,532,643
2017-03-20 2017-03-16 18.401 1,360,071 -6,544 0.10% 25,025,995
2017-03-17 2017-03-15 17.930 1,366,615 +10,049 0.10% 24,503,128
2017-03-16 2017-03-14 18.101 1,356,566 +20,331 0.09% 24,555,151
2017-03-15 2017-03-13 18.614 1,336,235 +24,771 0.09% 24,873,301
2017-03-14 2017-03-10 17.973 1,311,464 -135,773 0.09% 23,570,402
2017-03-13 2017-03-09 18.144 1,447,237 +33,651 0.10% 26,258,314
2017-03-10 2017-03-08 18.315 1,413,586 -14,956 0.10% 25,889,718
2017-03-09 2017-03-07 18.379 1,428,542 -1,636 0.10% 26,255,331
2017-03-08 2017-03-06 18.336 1,430,178 +701 0.10% 26,224,200
2017-03-07 2017-03-03 18.358 1,429,477 +3,272 0.10% 26,241,931
2017-03-06 2017-03-02 18.529 1,426,205 -13,321 0.10% 26,425,984
2017-03-03 2017-03-01 18.401 1,439,526 -71,508 0.10% 26,488,007
2017-03-02 2017-02-28 18.614 1,511,034 +34,819 0.11% 28,127,091
2017-03-01 2017-02-27 19.042 1,476,215 +128,062 0.10% 28,110,654
2017-02-28 2017-02-24 18.935 1,348,153 +23,603 0.09% 25,527,823
2017-02-27 2017-02-23 19.470 1,324,550 +23,135 0.09% 25,789,390
2017-02-24 2017-02-22 19.470 1,301,415 +264,770 0.09% 25,338,945
2017-02-23 2017-02-21 18.272 1,036,645 +71,509 0.07% 18,941,713
2017-02-22 2017-02-20 18.122 965,136 +93,943 0.07% 17,490,541
2017-02-21 2017-02-17 18.080 871,193 +1,168 0.06% 15,750,793
2017-02-20 2017-02-16 18.015 870,025 +2,103 0.06% 15,673,831
2017-02-17 2017-02-15 18.251 867,922 +10,750 0.06% 15,840,214
2017-02-16 2017-02-14 18.272 857,172 +31,548 0.06% 15,662,359
2017-02-15 2017-02-13 18.721 825,624 -8,880 0.06% 15,456,875
2017-02-14 2017-02-10 18.187 834,504 +12,853 0.06% 15,176,746
2017-02-13 2017-02-09 18.721 821,651 +62,395 0.06% 15,382,494
2017-02-10 2017-02-08 19.492 759,256 +4,907 0.05% 14,799,190
2017-02-09 2017-02-07 19.599 754,349 +8,413 0.05% 14,784,244
2017-02-08 2017-02-06 19.492 745,936 +11,918 0.05% 14,539,560
2017-02-07 2017-02-03 19.342 734,018 -9,581 0.05% 14,197,323
2017-01-26 2017-01-24 18.101 743,599 -2,337 0.05% 13,459,858
2017-01-25 2017-01-23 17.523 745,936 +18,228 0.05% 13,071,240
2017-01-24 2017-01-20 17.117 727,708 +15,891 0.05% 12,455,996
2017-01-20 2017-01-18 17.202 711,817 +1,168 0.05% 12,244,914
2017-01-19 2017-01-17 17.331 710,649 -31,782 0.05% 12,316,051
2017-01-18 2017-01-16 17.395 742,431 +11,451 0.05% 12,914,511
2017-01-17 2017-01-13 17.416 730,980 +4,908 0.05% 12,730,962
2017-01-16 2017-01-12 17.545 726,072 +79,688 0.05% 12,738,693
2017-01-13 2017-01-11 17.716 646,384 +49,542 0.05% 11,451,233
2017-01-12 2017-01-10 17.138 596,842 +14,488 0.04% 10,228,765
2017-01-11 2017-01-09 17.331 582,354 +2,571 0.04% 10,092,608
2017-01-09 2017-01-05 17.480 579,783 +2,804 0.04% 10,134,886
2017-01-06 2017-01-04 17.416 576,979 +511,079 0.04% 10,048,836
2017-01-05 2017-01-03 16.261 65,900 +2,103 0.00% 1,071,594
2017-01-04 2016-12-30 16.304 63,797 +16,358 0.00% 1,040,127
2017-01-03 2016-12-29 16.047 47,439 +3,038 0.00% 761,251
2016-12-30 2016-12-28 16.175 44,401 +5,141 0.00% 718,201
2016-12-19 2016-12-15 15.876 39,260 +5,141 0.00% 623,283
2016-12-15 2016-12-13 16.090 34,119 -7,478 0.00% 548,966
2016-12-14 2016-12-12 15.533 41,597 +31,081 0.00% 646,145
2016-12-13 2016-12-09 15.812 10,516 +1,168 0.00% 166,275
2016-12-12 2016-12-08 15.940 9,348 +935 0.00% 149,007
2016-12-09 2016-12-07 15.191 8,413 -467 0.00% 127,803
2016-12-07 2016-12-05 14.977 8,880 +8,880 0.00% 132,997
2007-06-26 2007-06-22 26.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top