History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | -467 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 467 | -935 | 0.00% | 3,393 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,402 | +18 | 0.00% | 12,294 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,384 | +13 | 0.00% | 10,205 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,371 | +37 | 0.00% | 11,451 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,334 | +24 | 0.00% | 12,206 |
| 2022-07-29 | 2022-07-27 | 8.566 | 1,310 | -8,732 | 0.00% | 11,222 |
| 2022-06-15 | 2022-06-13 | 18.018 | 10,042 | +851 | 0.00% | 180,936 |
| 2022-06-02 | 2022-05-31 | 16.491 | 9,191 | -9,590 | 0.00% | 151,572 |
| 2022-05-26 | 2022-05-24 | 15.265 | 18,781 | +3,197 | 0.00% | 286,695 |
| 2022-05-24 | 2022-05-20 | 15.440 | 15,584 | -3,197 | 0.00% | 240,623 |
| 2022-04-29 | 2022-04-27 | 14.715 | 18,781 | +3,197 | 0.00% | 276,356 |
| 2022-04-28 | 2022-04-26 | 14.464 | 15,584 | +6,393 | 0.00% | 225,413 |
| 2021-12-07 | 2021-12-03 | 17.680 | 9,191 | +202 | 0.00% | 162,501 |
| 2021-11-25 | 2021-11-23 | 18.678 | 8,989 | -3,908 | 0.00% | 167,900 |
| 2021-10-08 | 2021-10-06 | 16.196 | 12,897 | +3,908 | 0.00% | 208,886 |
| 2021-08-27 | 2021-08-25 | 19.446 | 8,989 | +7,817 | 0.00% | 174,800 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,172 | +33 | 0.00% | 26,958 |
| 2021-01-27 | 2021-01-25 | 18.206 | 1,139 | -3,036 | 0.00% | 20,737 |
| 2021-01-11 | 2021-01-07 | 17.126 | 4,175 | +3,036 | 0.00% | 71,500 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,139 | +182 | 0.00% | 23,172 |
| 2020-11-20 | 2020-11-18 | 19.560 | 957 | -3,190 | 0.00% | 18,719 |
| 2020-11-11 | 2020-11-09 | 18.213 | 4,147 | +3,190 | 0.00% | 75,528 |
| 2020-11-10 | 2020-11-06 | 20.219 | 957 | -3,190 | 0.00% | 19,349 |
| 2020-05-27 | 2020-05-25 | 13.050 | 4,147 | +366 | 0.00% | 54,116 |
| 2019-10-04 | 2019-10-02 | 12.485 | 3,781 | +53 | 0.00% | 47,207 |
| 2019-07-15 | 2019-07-11 | 10.968 | 3,728 | -3,440 | 0.00% | 40,890 |
| 2019-05-29 | 2019-05-27 | 13.348 | 7,168 | +341 | 0.00% | 95,676 |
| 2019-03-05 | 2019-03-01 | 17.815 | 6,827 | +3,277 | 0.00% | 121,624 |
| 2019-02-27 | 2019-02-25 | 18.932 | 3,550 | +2,731 | 0.00% | 67,209 |
| 2019-02-25 | 2019-02-21 | 18.053 | 819 | -5,462 | 0.00% | 14,786 |
| 2019-02-19 | 2019-02-15 | 16.039 | 6,281 | +2,731 | 0.00% | 100,742 |
| 2019-02-11 | 2019-02-04 | 15.472 | 3,550 | -273 | 0.00% | 54,924 |
| 2019-01-24 | 2019-01-22 | 14.153 | 3,823 | +273 | 0.00% | 54,108 |
| 2018-10-26 | 2018-10-24 | 12.090 | 3,550 | +98 | 0.00% | 42,920 |
| 2018-09-14 | 2018-09-12 | 11.826 | 3,452 | -2,124 | 0.00% | 40,825 |
| 2018-08-15 | 2018-08-13 | 14.670 | 5,576 | +2,655 | 0.00% | 81,800 |
| 2018-08-07 | 2018-08-03 | 16.082 | 2,921 | +2,124 | 0.00% | 46,977 |
| 2018-05-31 | 2018-05-29 | 22.402 | 797 | +38 | 0.00% | 17,854 |
| 2018-04-12 | 2018-04-10 | 22.678 | 759 | -2,531 | 0.00% | 17,213 |
| 2018-04-11 | 2018-04-09 | 20.505 | 3,290 | +2,531 | 0.00% | 67,462 |
| 2018-03-19 | 2018-03-15 | 32.002 | 759 | -253 | 0.00% | 24,290 |
| 2018-03-16 | 2018-03-14 | 31.094 | 1,012 | +253 | 0.00% | 31,467 |
| 2018-03-15 | 2018-03-13 | 31.410 | 759 | -2,025 | 0.00% | 23,840 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,784 | +70 | 0.00% | 72,785 |
| 2017-08-24 | 2017-08-21 | 25.293 | 2,714 | -2,467 | 0.00% | 68,645 |
| 2017-07-28 | 2017-07-26 | 22.212 | 5,181 | +2,467 | 0.00% | 115,082 |
| 2017-06-01 | 2017-05-29 | 19.599 | 2,714 | +143 | 0.00% | 53,191 |
| 2017-02-16 | 2017-02-14 | 18.272 | 2,571 | +1,870 | 0.00% | 46,978 |
| 2017-01-06 | 2017-01-04 | 17.416 | 701 | -701 | 0.00% | 12,209 |
| 2017-01-05 | 2017-01-03 | 16.261 | 1,402 | +701 | 0.00% | 22,798 |
| 2016-09-13 | 2016-09-09 | 17.383 | 701 | -234 | 0.00% | 12,185 |
| 2016-09-12 | 2016-09-08 | 17.547 | 935 | +80 | 0.00% | 16,406 |
| 2016-05-25 | 2016-05-23 | 9.627 | 855 | +24 | 0.00% | 8,231 |
| 2015-09-18 | 2015-09-16 | 8.166 | 831 | +15 | 0.00% | 6,786 |
| 2015-05-20 | 2015-05-18 | 9.765 | 816 | +21 | 0.00% | 7,968 |
| 2015-02-06 | 2015-02-04 | 8.355 | 795 | -7,947 | 0.00% | 6,643 |
| 2015-02-03 | 2015-01-30 | 8.280 | 8,742 | +7,947 | 0.00% | 72,384 |
| 2014-09-05 | 2014-09-03 | 9.138 | 795 | +14 | 0.00% | 7,265 |
| 2014-05-28 | 2014-05-26 | 8.022 | 781 | +31 | 0.00% | 6,265 |
| 2013-09-13 | 2013-09-11 | 8.822 | 750 | +11 | 0.00% | 6,617 |
| 2013-05-08 | 2013-05-06 | 10.020 | 739 | +24 | 0.00% | 7,405 |
| 2012-10-08 | 2012-10-04 | 9.320 | 715 | -178 | 0.00% | 6,664 |
| 2012-09-14 | 2012-09-12 | 8.733 | 893 | +14 | 0.00% | 7,798 |
| 2012-05-30 | 2012-05-28 | 8.480 | 879 | +15 | 0.00% | 7,454 |
| 2011-09-15 | 2011-09-12 | 12.966 | 864 | -5,528 | 0.00% | 11,203 |
| 2011-09-12 | 2011-09-08 | 14.245 | 6,392 | +132 | 0.00% | 91,056 |
| 2011-07-14 | 2011-07-12 | 16.107 | 6,260 | +5,414 | 0.00% | 100,831 |
| 2011-04-26 | 2011-04-20 | 22.088 | 846 | +21 | 0.00% | 18,687 |
| 2011-01-05 | 2011-01-03 | 24.876 | 825 | -330 | 0.00% | 20,523 |
| 2011-01-04 | 2010-12-31 | 23.937 | 1,155 | +330 | 0.00% | 27,647 |
| 2010-09-22 | 2010-09-20 | 23.967 | 825 | -165 | 0.00% | 19,773 |
| 2010-09-02 | 2010-08-31 | 23.128 | 990 | +21 | 0.00% | 22,897 |
| 2010-08-20 | 2010-08-18 | 22.942 | 969 | -161 | 0.00% | 22,231 |
| 2010-08-11 | 2010-08-09 | 24.645 | 1,130 | -162 | 0.00% | 27,849 |
| 2010-05-06 | 2010-05-04 | 25.543 | 1,292 | -161 | 0.00% | 33,001 |
| 2010-05-05 | 2010-05-03 | 25.698 | 1,453 | +161 | 0.00% | 37,339 |
| 2010-04-30 | 2010-04-28 | 26.069 | 1,292 | -323 | 0.00% | 33,681 |
| 2010-04-29 | 2010-04-27 | 26.069 | 1,615 | +323 | 0.00% | 42,102 |
| 2010-04-20 | 2010-04-16 | 25.975 | 1,292 | +29 | 0.00% | 33,559 |
| 2010-03-24 | 2010-03-22 | 20.621 | 1,263 | -11,049 | 0.00% | 26,045 |
| 2010-01-28 | 2010-01-26 | 18.246 | 12,312 | +6,314 | 0.00% | 224,640 |
| 2010-01-26 | 2010-01-22 | 19.608 | 5,998 | -9,471 | 0.00% | 117,607 |
| 2010-01-19 | 2010-01-15 | 21.540 | 15,469 | -6,314 | 0.00% | 333,201 |
| 2010-01-15 | 2010-01-13 | 20.305 | 21,783 | -1,105 | 0.00% | 442,294 |
| 2009-09-10 | 2009-09-08 | 18.020 | 22,888 | +398 | 0.00% | 412,453 |
| 2009-05-15 | 2009-05-13 | 11.529 | 22,490 | +670 | 0.00% | 259,296 |
| 2009-04-20 | 2009-04-16 | 9.835 | 21,820 | -1,505 | 0.00% | 214,597 |
| 2009-03-25 | 2009-03-23 | 6.579 | 23,325 | +1,505 | 0.00% | 153,449 |
| 2008-09-22 | 2008-09-18 | 10.898 | 21,820 | -151 | 0.00% | 237,796 |
| 2008-09-19 | 2008-09-17 | 11.164 | 21,971 | +151 | 0.00% | 245,282 |
| 2008-09-05 | 2008-09-03 | 13.678 | 21,820 | +671 | 0.00% | 298,454 |
| 2008-06-10 | 2008-06-05 | 19.437 | 21,149 | -1,458 | 0.00% | 411,076 |
| 2008-04-25 | 2008-04-23 | 19.721 | 22,607 | +797 | 0.00% | 445,842 |
| 2007-12-20 | 2007-12-18 | 17.838 | 21,810 | +1,407 | 0.00% | 389,049 |
| 2007-12-19 | 2007-12-17 | 18.300 | 20,403 | +2,814 | 0.00% | 373,376 |
| 2007-11-21 | 2007-11-19 | 20.965 | 17,589 | +1,407 | 0.00% | 368,755 |
| 2007-10-03 | 2007-09-28 | 24.625 | 16,182 | -1,407 | 0.00% | 398,483 |
| 2007-09-28 | 2007-09-25 | 24.376 | 17,589 | -1,407 | 0.00% | 428,756 |
| 2007-09-27 | 2007-09-24 | 24.057 | 18,996 | -4,503 | 0.00% | 456,978 |
| 2007-09-19 | 2007-09-17 | 23.737 | 23,499 | +1,408 | 0.00% | 557,790 |
| 2007-09-13 | 2007-09-11 | 24.521 | 22,091 | +322 | 0.00% | 541,685 |
| 2007-08-30 | 2007-08-28 | 24.737 | 21,769 | +2,218 | 0.00% | 538,499 |
| 2007-08-21 | 2007-08-17 | 22.357 | 19,551 | -1,386 | 0.00% | 437,102 |
| 2007-08-20 | 2007-08-16 | 23.799 | 20,937 | +2,773 | 0.00% | 498,288 |
| 2007-08-13 | 2007-08-09 | 26.396 | 18,164 | +1,386 | 0.00% | 479,452 |
| 2007-07-12 | 2007-07-10 | 28.487 | 16,778 | -554 | 0.00% | 477,958 |
| 2007-07-09 | 2007-07-05 | 26.432 | 17,332 | -832 | 0.00% | 458,115 |
| 2007-06-26 | 2007-06-22 | 26.432 | 18,164 | 0.00% | 480,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy