History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 50,000 | +0 | 0.00% | 627,500 |
| 2025-10-13 | 2025-10-09 | 12.620 | 50,000 | +0 | 0.00% | 631,000 |
| 2025-10-10 | 2025-10-08 | 12.020 | 50,000 | +0 | 0.00% | 601,000 |
| 2025-10-09 | 2025-10-06 | 11.990 | 50,000 | +0 | 0.00% | 599,500 |
| 2025-10-08 | 2025-10-03 | 12.430 | 50,000 | -3,500 | 0.00% | 621,500 |
| 2025-10-03 | 2025-09-30 | 12.330 | 53,500 | +15,000 | 0.00% | 659,655 |
| 2025-10-02 | 2025-09-29 | 12.390 | 38,500 | -9,000 | 0.00% | 477,015 |
| 2025-09-29 | 2025-09-25 | 11.900 | 47,500 | -500 | 0.00% | 565,250 |
| 2025-09-26 | 2025-09-24 | 11.710 | 48,000 | -1,500 | 0.00% | 562,080 |
| 2025-09-25 | 2025-09-23 | 11.860 | 49,500 | +2,000 | 0.00% | 587,070 |
| 2025-09-23 | 2025-09-19 | 11.950 | 47,500 | -1,500 | 0.00% | 567,625 |
| 2025-09-22 | 2025-09-18 | 11.800 | 49,000 | +500 | 0.00% | 578,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 48,500 | +5,000 | 0.00% | 572,785 |
| 2025-09-18 | 2025-09-16 | 11.650 | 43,500 | +2,000 | 0.00% | 506,775 |
| 2025-09-16 | 2025-09-12 | 12.470 | 41,500 | -17,000 | 0.00% | 517,505 |
| 2025-09-15 | 2025-09-11 | 12.260 | 58,500 | +15,500 | 0.00% | 717,210 |
| 2025-09-12 | 2025-09-10 | 11.380 | 43,000 | -5,500 | 0.00% | 489,340 |
| 2025-09-10 | 2025-09-08 | 11.570 | 48,500 | -2,000 | 0.00% | 561,145 |
| 2025-09-09 | 2025-09-05 | 11.620 | 50,500 | +3,500 | 0.00% | 586,810 |
| 2025-09-05 | 2025-09-03 | 11.640 | 47,000 | -2,000 | 0.00% | 547,080 |
| 2025-09-04 | 2025-09-02 | 11.840 | 49,000 | -1,000 | 0.00% | 580,160 |
| 2025-09-03 | 2025-09-01 | 12.760 | 50,000 | +9,500 | 0.00% | 638,000 |
| 2025-09-02 | 2025-08-29 | 13.250 | 40,500 | +4,500 | 0.00% | 536,625 |
| 2025-09-01 | 2025-08-28 | 13.170 | 36,000 | +7,000 | 0.00% | 474,120 |
| 2025-08-29 | 2025-08-27 | 12.730 | 29,000 | +26,500 | 0.00% | 369,170 |
| 2025-08-28 | 2025-08-26 | 13.290 | 2,500 | -16,000 | 0.00% | 33,225 |
| 2025-08-27 | 2025-08-25 | 12.300 | 18,500 | +18,500 | 0.00% | 227,550 |
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | -6,500 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 6,500 | -3,000 | 0.00% | 68,640 |
| 2025-07-30 | 2025-07-28 | 10.360 | 9,500 | +6,500 | 0.00% | 98,420 |
| 2025-07-22 | 2025-07-18 | 9.840 | 3,000 | +3,000 | 0.00% | 29,520 |
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | -4,000 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 4,000 | +200 | 0.00% | 41,813 |
| 2025-05-21 | 2025-05-19 | 9.443 | 3,800 | -475 | 0.00% | 35,882 |
| 2025-05-19 | 2025-05-15 | 9.737 | 4,275 | -475 | 0.00% | 41,627 |
| 2025-04-25 | 2025-04-23 | 8.516 | 4,750 | +475 | 0.00% | 40,452 |
| 2025-04-11 | 2025-04-09 | 7.674 | 4,275 | -9,024 | 0.00% | 32,807 |
| 2025-04-08 | 2025-04-03 | 9.253 | 13,299 | +4,274 | 0.00% | 123,057 |
| 2025-04-07 | 2025-04-02 | 10.116 | 9,025 | -4,274 | 0.00% | 91,300 |
| 2025-03-31 | 2025-03-27 | 9.958 | 13,299 | -2,850 | 0.00% | 132,437 |
| 2025-03-25 | 2025-03-21 | 9.706 | 16,149 | +4,275 | 0.00% | 156,739 |
| 2025-03-20 | 2025-03-18 | 10.348 | 11,874 | -4,750 | 0.00% | 122,871 |
| 2025-03-19 | 2025-03-17 | 10.201 | 16,624 | -2,850 | 0.00% | 169,574 |
| 2025-03-04 | 2025-02-28 | 9.706 | 19,474 | +6,175 | 0.00% | 189,010 |
| 2025-03-03 | 2025-02-27 | 10.369 | 13,299 | +6,174 | 0.00% | 137,897 |
| 2025-02-28 | 2025-02-26 | 10.243 | 7,125 | -6,649 | 0.00% | 72,979 |
| 2025-02-26 | 2025-02-24 | 9.032 | 13,774 | +6,649 | 0.00% | 124,408 |
| 2025-02-25 | 2025-02-21 | 9.674 | 7,125 | -475 | 0.00% | 68,929 |
| 2025-02-21 | 2025-02-19 | 9.222 | 7,600 | -9,499 | 0.00% | 70,084 |
| 2025-02-18 | 2025-02-14 | 8.485 | 17,099 | +2,850 | 0.00% | 145,079 |
| 2025-01-24 | 2025-01-22 | 8.632 | 14,249 | -475 | 0.00% | 122,998 |
| 2025-01-14 | 2025-01-10 | 8.064 | 14,724 | -475 | 0.00% | 118,728 |
| 2025-01-03 | 2024-12-31 | 7.590 | 15,199 | -475 | 0.00% | 115,358 |
| 2025-01-02 | 2024-12-27 | 7.611 | 15,674 | -475 | 0.00% | 119,294 |
| 2024-12-27 | 2024-12-20 | 7.200 | 16,149 | +950 | 0.00% | 116,279 |
| 2024-12-13 | 2024-12-11 | 7.705 | 15,199 | +248 | 0.00% | 117,108 |
| 2024-11-14 | 2024-11-12 | 7.973 | 14,951 | -935 | 0.00% | 119,197 |
| 2024-07-19 | 2024-07-17 | 8.775 | 15,886 | +9,345 | 0.00% | 139,401 |
| 2024-07-15 | 2024-07-11 | 9.738 | 6,541 | -8,878 | 0.00% | 63,698 |
| 2024-06-12 | 2024-06-07 | 8.769 | 15,419 | +197 | 0.00% | 135,213 |
| 2024-06-11 | 2024-06-06 | 8.542 | 15,222 | -922 | 0.00% | 130,020 |
| 2024-05-29 | 2024-05-27 | 9.398 | 16,144 | +4,612 | 0.00% | 151,720 |
| 2024-05-27 | 2024-05-23 | 9.550 | 11,532 | -1,384 | 0.00% | 110,127 |
| 2024-05-23 | 2024-05-21 | 9.983 | 12,916 | -9,225 | 0.00% | 128,944 |
| 2024-05-22 | 2024-05-20 | 9.539 | 22,141 | -461 | 0.00% | 211,200 |
| 2024-05-17 | 2024-05-14 | 8.780 | 22,602 | +461 | 0.00% | 198,447 |
| 2024-05-06 | 2024-05-02 | 7.523 | 22,141 | -14,299 | 0.00% | 166,560 |
| 2024-05-02 | 2024-04-29 | 7.273 | 36,440 | -13,839 | 0.00% | 265,042 |
| 2024-04-19 | 2024-04-17 | 6.309 | 50,279 | +7,842 | 0.00% | 317,193 |
| 2024-04-11 | 2024-04-09 | 6.721 | 42,437 | +7,842 | 0.00% | 285,200 |
| 2024-04-05 | 2024-04-02 | 6.851 | 34,595 | -5,997 | 0.00% | 236,998 |
| 2024-03-28 | 2024-03-26 | 6.590 | 40,592 | +6,458 | 0.00% | 267,521 |
| 2024-03-22 | 2024-03-20 | 6.959 | 34,134 | -7,380 | 0.00% | 237,540 |
| 2024-03-21 | 2024-03-19 | 6.428 | 41,514 | +5,996 | 0.00% | 266,847 |
| 2024-03-20 | 2024-03-18 | 6.731 | 35,518 | +5,997 | 0.00% | 239,086 |
| 2024-03-12 | 2024-03-08 | 5.398 | 29,521 | -3,691 | 0.00% | 159,358 |
| 2023-12-12 | 2023-12-08 | 7.373 | 33,212 | +304 | 0.00% | 244,883 |
| 2023-11-06 | 2023-11-02 | 8.194 | 32,908 | -914 | 0.00% | 269,642 |
| 2023-08-04 | 2023-08-02 | 8.577 | 33,822 | -1,828 | 0.00% | 290,081 |
| 2023-07-19 | 2023-07-14 | 8.413 | 35,650 | -1,371 | 0.00% | 299,909 |
| 2023-07-06 | 2023-07-04 | 8.588 | 37,021 | -3,200 | 0.00% | 317,923 |
| 2023-07-05 | 2023-07-03 | 8.522 | 40,221 | -2,742 | 0.00% | 342,763 |
| 2023-06-29 | 2023-06-27 | 7.877 | 42,963 | -1,828 | 0.00% | 338,401 |
| 2023-06-14 | 2023-06-12 | 8.352 | 44,791 | +1,201 | 0.00% | 374,098 |
| 2023-06-12 | 2023-06-08 | 8.206 | 43,590 | -2,224 | 0.00% | 357,698 |
| 2023-06-09 | 2023-06-07 | 8.217 | 45,814 | -890 | 0.00% | 376,463 |
| 2023-06-08 | 2023-06-06 | 8.307 | 46,704 | +890 | 0.00% | 387,976 |
| 2023-06-06 | 2023-06-02 | 8.397 | 45,814 | +445 | 0.00% | 384,703 |
| 2023-06-01 | 2023-05-30 | 8.352 | 45,369 | -890 | 0.00% | 378,926 |
| 2023-05-31 | 2023-05-29 | 8.375 | 46,259 | -1,334 | 0.00% | 387,399 |
| 2023-05-30 | 2023-05-25 | 8.476 | 47,593 | -890 | 0.00% | 403,386 |
| 2023-05-29 | 2023-05-24 | 8.476 | 48,483 | -14,234 | 0.00% | 410,929 |
| 2023-05-17 | 2023-05-15 | 8.914 | 62,717 | -1,334 | 0.00% | 559,068 |
| 2023-05-11 | 2023-05-09 | 8.925 | 64,051 | -1,334 | 0.00% | 571,680 |
| 2023-05-08 | 2023-05-04 | 8.993 | 65,385 | -890 | 0.00% | 587,996 |
| 2023-05-03 | 2023-04-28 | 9.072 | 66,275 | -445 | 0.00% | 601,215 |
| 2023-04-28 | 2023-04-26 | 8.937 | 66,720 | -889 | 0.00% | 596,251 |
| 2023-04-27 | 2023-04-25 | 8.937 | 67,609 | -4,448 | 0.00% | 604,196 |
| 2023-04-26 | 2023-04-24 | 9.240 | 72,057 | +889 | 0.00% | 665,816 |
| 2023-04-25 | 2023-04-21 | 9.364 | 71,168 | -4,003 | 0.00% | 666,402 |
| 2023-04-24 | 2023-04-20 | 9.476 | 75,171 | +445 | 0.00% | 712,335 |
| 2023-04-21 | 2023-04-19 | 9.353 | 74,726 | +1,779 | 0.00% | 698,878 |
| 2023-04-20 | 2023-04-18 | 9.454 | 72,947 | +24,464 | 0.00% | 689,620 |
| 2023-04-19 | 2023-04-17 | 9.701 | 48,483 | +2,224 | 0.00% | 470,334 |
| 2023-04-18 | 2023-04-14 | 9.544 | 46,259 | +42,256 | 0.00% | 441,479 |
| 2023-04-12 | 2023-04-06 | 9.386 | 4,003 | +445 | 0.00% | 37,573 |
| 2023-04-11 | 2023-04-04 | 9.195 | 3,558 | -1,335 | 0.00% | 32,716 |
| 2023-03-07 | 2023-03-03 | 11.781 | 4,893 | -445 | 0.00% | 57,643 |
| 2023-03-01 | 2023-02-27 | 10.881 | 5,338 | -444 | 0.00% | 58,084 |
| 2023-02-27 | 2023-02-23 | 11.353 | 5,782 | +444 | 0.00% | 65,646 |
| 2023-02-16 | 2023-02-14 | 11.443 | 5,338 | +3,559 | 0.00% | 61,085 |
| 2023-02-15 | 2023-02-13 | 11.443 | 1,779 | -1,335 | 0.00% | 20,358 |
| 2023-02-14 | 2023-02-10 | 11.781 | 3,114 | -30,691 | 0.00% | 36,685 |
| 2023-02-13 | 2023-02-09 | 11.691 | 33,805 | +1,335 | 0.00% | 395,203 |
| 2023-02-10 | 2023-02-08 | 11.533 | 32,470 | -890 | 0.00% | 374,486 |
| 2023-02-09 | 2023-02-07 | 11.264 | 33,360 | +890 | 0.00% | 375,751 |
| 2023-02-08 | 2023-02-06 | 11.162 | 32,470 | +6,227 | 0.00% | 362,441 |
| 2023-02-07 | 2023-02-03 | 11.286 | 26,243 | +6,672 | 0.00% | 296,178 |
| 2023-02-06 | 2023-02-02 | 11.308 | 19,571 | +19,571 | 0.00% | 221,318 |
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | -1,334 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 1,334 | +24 | 0.00% | 12,206 |
| 2022-07-20 | 2022-07-18 | 9.643 | 1,310 | +1,310 | 0.00% | 12,632 |
| 2022-07-05 | 2022-06-30 | 11.086 | 0 | -437 | ||
| 2022-06-17 | 2022-06-15 | 12.529 | 437 | +437 | 0.00% | 5,475 |
| 2022-06-08 | 2022-06-06 | 17.367 | 0 | -400 | ||
| 2022-06-07 | 2022-06-02 | 16.992 | 400 | -799 | 0.00% | 6,797 |
| 2022-05-19 | 2022-05-17 | 15.215 | 1,199 | -399 | 0.00% | 18,243 |
| 2022-05-16 | 2022-05-12 | 14.665 | 1,598 | +799 | 0.00% | 23,434 |
| 2021-12-22 | 2021-12-20 | 15.440 | 799 | -799 | 0.00% | 12,337 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,598 | +35 | 0.00% | 28,253 |
| 2021-11-19 | 2021-11-17 | 16.964 | 1,563 | -782 | 0.00% | 26,515 |
| 2021-11-18 | 2021-11-16 | 16.862 | 2,345 | -782 | 0.00% | 39,541 |
| 2021-11-17 | 2021-11-15 | 16.631 | 3,127 | +782 | 0.00% | 52,007 |
| 2021-11-04 | 2021-11-02 | 15.378 | 2,345 | +1,563 | 0.00% | 36,061 |
| 2021-09-10 | 2021-09-08 | 19.932 | 782 | -390 | 0.00% | 15,587 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,172 | +390 | 0.00% | 22,341 |
| 2021-09-07 | 2021-09-03 | 18.525 | 782 | +391 | 0.00% | 14,486 |
| 2021-08-16 | 2021-08-12 | 19.037 | 391 | -2,736 | 0.00% | 7,443 |
| 2021-05-31 | 2021-05-27 | 22.619 | 3,127 | +391 | 0.00% | 70,729 |
| 2021-05-26 | 2021-05-24 | 23.001 | 2,736 | +79 | 0.00% | 62,932 |
| 2021-02-23 | 2021-02-19 | 18.601 | 2,657 | -6,452 | 0.00% | 49,424 |
| 2021-02-08 | 2021-02-04 | 16.915 | 9,109 | -759 | 0.00% | 154,079 |
| 2021-01-27 | 2021-01-25 | 18.206 | 9,868 | -1,518 | 0.00% | 179,658 |
| 2021-01-21 | 2021-01-19 | 17.626 | 11,386 | -759 | 0.00% | 200,695 |
| 2021-01-20 | 2021-01-18 | 17.837 | 12,145 | +759 | 0.00% | 216,633 |
| 2020-12-01 | 2020-11-27 | 20.344 | 11,386 | +1,816 | 0.00% | 231,639 |
| 2020-07-06 | 2020-07-02 | 12.617 | 9,570 | -638 | 0.00% | 120,746 |
| 2020-07-03 | 2020-06-30 | 12.210 | 10,208 | +638 | 0.00% | 124,636 |
| 2020-05-27 | 2020-05-25 | 13.050 | 9,570 | +846 | 0.00% | 124,884 |
| 2020-02-14 | 2020-02-12 | 15.302 | 8,724 | -1,455 | 0.00% | 133,493 |
| 2020-02-13 | 2020-02-11 | 14.614 | 10,179 | +1,455 | 0.00% | 148,757 |
| 2020-01-02 | 2019-12-27 | 16.385 | 8,724 | -1,164 | 0.00% | 142,943 |
| 2019-12-18 | 2019-12-16 | 16.247 | 9,888 | +1,164 | 0.00% | 160,655 |
| 2019-12-17 | 2019-12-13 | 16.093 | 8,724 | -582 | 0.00% | 140,393 |
| 2019-12-13 | 2019-12-11 | 15.955 | 9,306 | +582 | 0.00% | 148,479 |
| 2019-10-04 | 2019-10-02 | 12.485 | 8,724 | +122 | 0.00% | 108,922 |
| 2019-05-29 | 2019-05-27 | 13.348 | 8,602 | +410 | 0.00% | 114,816 |
| 2019-03-27 | 2019-03-25 | 15.453 | 8,192 | -1,093 | 0.00% | 126,593 |
| 2019-03-26 | 2019-03-22 | 15.764 | 9,285 | +1,093 | 0.00% | 146,373 |
| 2019-01-11 | 2019-01-09 | 12.524 | 8,192 | -1,366 | 0.00% | 102,594 |
| 2019-01-08 | 2019-01-04 | 11.334 | 9,558 | -2,185 | 0.00% | 108,326 |
| 2019-01-07 | 2019-01-03 | 11.334 | 11,743 | -2,730 | 0.00% | 133,090 |
| 2019-01-04 | 2019-01-02 | 11.645 | 14,473 | -1,093 | 0.00% | 168,536 |
| 2018-12-21 | 2018-12-19 | 12.469 | 15,566 | -3,277 | 0.00% | 194,089 |
| 2018-12-20 | 2018-12-18 | 12.267 | 18,843 | -1,092 | 0.00% | 231,154 |
| 2018-12-05 | 2018-12-03 | 13.805 | 19,935 | -546 | 0.00% | 275,210 |
| 2018-12-04 | 2018-11-30 | 13.641 | 20,481 | +819 | 0.00% | 279,373 |
| 2018-11-27 | 2018-11-23 | 12.231 | 19,662 | -1,638 | 0.00% | 240,481 |
| 2018-11-21 | 2018-11-19 | 12.450 | 21,300 | +819 | 0.00% | 265,195 |
| 2018-11-06 | 2018-11-02 | 12.158 | 20,481 | -1,092 | 0.00% | 248,998 |
| 2018-11-05 | 2018-11-01 | 11.389 | 21,573 | -1,093 | 0.00% | 245,684 |
| 2018-10-31 | 2018-10-29 | 10.638 | 22,666 | -546 | 0.00% | 241,117 |
| 2018-10-30 | 2018-10-26 | 10.876 | 23,212 | +2,185 | 0.00% | 252,450 |
| 2018-10-26 | 2018-10-24 | 12.090 | 21,027 | +583 | 0.00% | 254,217 |
| 2018-10-10 | 2018-10-08 | 12.316 | 20,444 | -2,655 | 0.00% | 251,788 |
| 2018-10-08 | 2018-10-04 | 13.032 | 23,099 | +2,655 | 0.00% | 301,017 |
| 2018-09-03 | 2018-08-30 | 13.672 | 20,444 | -1,593 | 0.00% | 279,508 |
| 2018-08-29 | 2018-08-27 | 14.557 | 22,037 | +1,593 | 0.00% | 320,792 |
| 2018-08-24 | 2018-08-22 | 15.160 | 20,444 | -4,514 | 0.00% | 309,923 |
| 2018-08-16 | 2018-08-14 | 14.915 | 24,958 | -265 | 0.00% | 372,243 |
| 2018-08-15 | 2018-08-13 | 14.670 | 25,223 | -531 | 0.00% | 370,020 |
| 2018-08-06 | 2018-08-02 | 17.796 | 25,754 | -797 | 0.00% | 458,319 |
| 2018-08-03 | 2018-08-01 | 17.966 | 26,551 | -2,124 | 0.00% | 477,003 |
| 2018-08-01 | 2018-07-30 | 17.890 | 28,675 | -796 | 0.00% | 513,001 |
| 2018-07-27 | 2018-07-25 | 17.627 | 29,471 | -797 | 0.00% | 519,472 |
| 2018-07-26 | 2018-07-24 | 17.325 | 30,268 | +1,859 | 0.00% | 524,400 |
| 2018-07-23 | 2018-07-19 | 17.250 | 28,409 | +1,062 | 0.00% | 490,053 |
| 2018-07-20 | 2018-07-18 | 17.645 | 27,347 | -1,593 | 0.00% | 482,548 |
| 2018-07-19 | 2018-07-17 | 17.947 | 28,940 | -1,062 | 0.00% | 519,377 |
| 2018-07-18 | 2018-07-16 | 18.982 | 30,002 | +531 | 0.00% | 569,511 |
| 2018-07-16 | 2018-07-12 | 18.643 | 29,471 | -4,514 | 0.00% | 549,442 |
| 2018-07-10 | 2018-07-06 | 17.721 | 33,985 | -531 | 0.00% | 602,238 |
| 2018-07-04 | 2018-06-29 | 18.248 | 34,516 | -266 | 0.00% | 629,848 |
| 2018-06-27 | 2018-06-25 | 17.269 | 34,782 | -1,858 | 0.00% | 600,642 |
| 2018-06-21 | 2018-06-19 | 18.700 | 36,640 | -2,921 | 0.00% | 685,167 |
| 2018-06-14 | 2018-06-12 | 19.472 | 39,561 | -2,920 | 0.00% | 770,334 |
| 2018-06-12 | 2018-06-08 | 19.397 | 42,481 | -2,921 | 0.00% | 823,993 |
| 2018-06-11 | 2018-06-07 | 19.434 | 45,402 | -5,310 | 0.00% | 882,361 |
| 2018-06-08 | 2018-06-06 | 19.547 | 50,712 | +1,593 | 0.00% | 991,287 |
| 2018-06-07 | 2018-06-05 | 18.907 | 49,119 | +796 | 0.00% | 928,699 |
| 2018-06-06 | 2018-06-04 | 18.700 | 48,323 | -1,327 | 0.00% | 903,638 |
| 2018-06-05 | 2018-06-01 | 18.361 | 49,650 | -8,496 | 0.00% | 911,623 |
| 2018-06-04 | 2018-05-31 | 19.585 | 58,146 | -11,683 | 0.00% | 1,138,793 |
| 2018-06-01 | 2018-05-30 | 22.244 | 69,829 | -6,106 | 0.00% | 1,553,254 |
| 2018-05-31 | 2018-05-29 | 22.402 | 75,935 | +3,547 | 0.00% | 1,701,075 |
| 2018-05-30 | 2018-05-28 | 22.797 | 72,388 | -760 | 0.00% | 1,650,216 |
| 2018-05-29 | 2018-05-25 | 22.481 | 73,148 | -7,086 | 0.00% | 1,644,421 |
| 2018-05-28 | 2018-05-24 | 22.323 | 80,234 | -3,544 | 0.01% | 1,791,040 |
| 2018-05-25 | 2018-05-23 | 21.967 | 83,778 | -7,593 | 0.01% | 1,840,361 |
| 2018-05-24 | 2018-05-21 | 22.520 | 91,371 | -10,631 | 0.01% | 2,057,698 |
| 2018-05-23 | 2018-05-18 | 22.007 | 102,002 | +3,544 | 0.01% | 2,244,720 |
| 2018-05-21 | 2018-05-17 | 21.928 | 98,458 | +2,531 | 0.01% | 2,158,949 |
| 2018-05-18 | 2018-05-16 | 21.928 | 95,927 | +6,328 | 0.01% | 2,103,450 |
| 2018-05-17 | 2018-05-15 | 22.165 | 89,599 | -7,340 | 0.01% | 1,985,932 |
| 2018-05-16 | 2018-05-14 | 22.204 | 96,939 | +5,821 | 0.01% | 2,152,451 |
| 2018-05-15 | 2018-05-11 | 21.374 | 91,118 | +13,921 | 0.01% | 1,947,600 |
| 2018-05-14 | 2018-05-10 | 21.612 | 77,197 | +76,691 | 0.00% | 1,668,346 |
| 2018-04-23 | 2018-04-19 | 20.545 | 506 | -2,531 | 0.00% | 10,396 |
| 2018-03-28 | 2018-03-26 | 25.720 | 3,037 | +506 | 0.00% | 78,113 |
| 2018-03-27 | 2018-03-23 | 25.602 | 2,531 | -506 | 0.00% | 64,799 |
| 2018-03-26 | 2018-03-22 | 30.185 | 3,037 | +2,531 | 0.00% | 91,672 |
| 2018-03-15 | 2018-03-13 | 31.410 | 506 | +506 | 0.00% | 15,893 |
| 2018-02-28 | 2018-02-26 | 27.182 | 0 | -759 | ||
| 2018-02-23 | 2018-02-21 | 27.143 | 759 | -253 | 0.00% | 20,601 |
| 2018-02-08 | 2018-02-06 | 25.800 | 1,012 | +506 | 0.00% | 26,109 |
| 2018-01-31 | 2018-01-29 | 26.748 | 506 | -1,772 | 0.00% | 13,534 |
| 2018-01-29 | 2018-01-25 | 27.498 | 2,278 | +506 | 0.00% | 62,641 |
| 2018-01-26 | 2018-01-24 | 28.170 | 1,772 | -253 | 0.00% | 49,917 |
| 2018-01-25 | 2018-01-23 | 28.684 | 2,025 | -1,772 | 0.00% | 58,084 |
| 2018-01-24 | 2018-01-22 | 28.763 | 3,797 | -4,302 | 0.00% | 109,212 |
| 2018-01-23 | 2018-01-19 | 27.498 | 8,099 | -19,490 | 0.00% | 222,710 |
| 2018-01-22 | 2018-01-18 | 27.182 | 27,589 | -31,131 | 0.00% | 749,933 |
| 2018-01-19 | 2018-01-17 | 26.511 | 58,720 | -6,075 | 0.00% | 1,556,707 |
| 2018-01-18 | 2018-01-16 | 26.195 | 64,795 | -1,772 | 0.00% | 1,697,279 |
| 2018-01-16 | 2018-01-12 | 25.958 | 66,567 | -4,049 | 0.00% | 1,727,916 |
| 2018-01-15 | 2018-01-11 | 25.997 | 70,616 | -1,519 | 0.00% | 1,835,808 |
| 2018-01-12 | 2018-01-10 | 26.234 | 72,135 | +1,265 | 0.00% | 1,892,398 |
| 2018-01-11 | 2018-01-09 | 25.681 | 70,870 | +28,601 | 0.00% | 1,820,011 |
| 2018-01-10 | 2018-01-08 | 25.800 | 42,269 | +42,269 | 0.00% | 1,090,520 |
| 2017-09-08 | 2017-09-06 | 26.955 | 0 | -8,388 | ||
| 2017-08-22 | 2017-08-18 | 23.753 | 8,388 | +8,388 | 0.00% | 199,237 |
| 2017-07-28 | 2017-07-26 | 22.212 | 0 | -4,934 | ||
| 2017-07-17 | 2017-07-13 | 21.159 | 4,934 | +4,934 | 0.00% | 104,396 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy