History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 272,000 | +0 | 0.01% | 3,413,600 |
| 2025-10-13 | 2025-10-09 | 12.620 | 272,000 | +0 | 0.01% | 3,432,640 |
| 2025-10-10 | 2025-10-08 | 12.020 | 272,000 | +100,000 | 0.01% | 3,269,440 |
| 2025-10-08 | 2025-10-03 | 12.430 | 172,000 | -100,000 | 0.01% | 2,137,960 |
| 2025-10-02 | 2025-09-29 | 12.390 | 272,000 | -30,000 | 0.01% | 3,370,080 |
| 2025-09-30 | 2025-09-26 | 11.570 | 302,000 | +33,000 | 0.01% | 3,494,140 |
| 2025-09-25 | 2025-09-23 | 11.860 | 269,000 | +50,000 | 0.01% | 3,190,340 |
| 2025-09-23 | 2025-09-19 | 11.950 | 219,000 | +50,000 | 0.01% | 2,617,050 |
| 2025-09-22 | 2025-09-18 | 11.800 | 169,000 | +3,000 | 0.01% | 1,994,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 166,000 | +5,000 | 0.01% | 1,960,460 |
| 2025-09-17 | 2025-09-15 | 11.900 | 161,000 | +20,000 | 0.01% | 1,915,900 |
| 2025-09-16 | 2025-09-12 | 12.470 | 141,000 | -5,000 | 0.00% | 1,758,270 |
| 2025-09-05 | 2025-09-03 | 11.640 | 146,000 | +10,000 | 0.00% | 1,699,440 |
| 2025-09-04 | 2025-09-02 | 11.840 | 136,000 | +5,000 | 0.00% | 1,610,240 |
| 2025-09-03 | 2025-09-01 | 12.760 | 131,000 | +5,000 | 0.00% | 1,671,560 |
| 2025-08-20 | 2025-08-18 | 13.450 | 126,000 | -5,000 | 0.00% | 1,694,700 |
| 2025-08-19 | 2025-08-15 | 13.600 | 131,000 | -35,500 | 0.00% | 1,781,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 166,500 | -5,000 | 0.01% | 1,873,125 |
| 2025-08-15 | 2025-08-13 | 10.960 | 171,500 | -2,000 | 0.01% | 1,879,640 |
| 2025-08-14 | 2025-08-12 | 10.850 | 173,500 | +2,000 | 0.01% | 1,882,475 |
| 2025-08-13 | 2025-08-11 | 10.820 | 171,500 | -147,000 | 0.01% | 1,855,630 |
| 2025-08-08 | 2025-08-06 | 10.540 | 318,500 | -20,000 | 0.01% | 3,356,990 |
| 2025-08-04 | 2025-07-31 | 10.100 | 338,500 | +67,000 | 0.01% | 3,418,850 |
| 2025-07-31 | 2025-07-29 | 10.640 | 271,500 | -255,000 | 0.01% | 2,888,760 |
| 2025-07-29 | 2025-07-25 | 10.200 | 526,500 | +20,000 | 0.02% | 5,370,300 |
| 2025-07-28 | 2025-07-24 | 10.020 | 506,500 | +5,000 | 0.02% | 5,075,130 |
| 2025-07-25 | 2025-07-23 | 10.000 | 501,500 | +40,000 | 0.02% | 5,015,000 |
| 2025-07-23 | 2025-07-21 | 9.900 | 461,500 | -2,000 | 0.01% | 4,568,850 |
| 2025-07-22 | 2025-07-18 | 9.840 | 463,500 | +272,000 | 0.01% | 4,560,840 |
| 2025-07-21 | 2025-07-17 | 10.840 | 191,500 | +10,000 | 0.01% | 2,075,860 |
| 2025-07-17 | 2025-07-15 | 11.140 | 181,500 | +10,000 | 0.01% | 2,021,910 |
| 2025-07-14 | 2025-07-10 | 11.000 | 171,500 | -500 | 0.01% | 1,886,500 |
| 2025-07-09 | 2025-07-07 | 10.640 | 172,000 | -500 | 0.01% | 1,830,080 |
| 2025-07-08 | 2025-07-04 | 10.640 | 172,500 | -2,000 | 0.01% | 1,835,400 |
| 2025-07-07 | 2025-07-03 | 10.460 | 174,500 | -5,000 | 0.01% | 1,825,270 |
| 2025-07-03 | 2025-06-30 | 9.560 | 179,500 | -5,000 | 0.01% | 1,716,020 |
| 2025-06-18 | 2025-06-16 | 9.300 | 184,500 | +10,000 | 0.01% | 1,715,850 |
| 2025-06-13 | 2025-06-11 | 9.410 | 174,500 | -500 | 0.01% | 1,642,045 |
| 2025-06-11 | 2025-06-09 | 10.453 | 175,000 | +8,759 | 0.01% | 1,829,307 |
| 2025-06-06 | 2025-06-04 | 9.779 | 166,241 | -1,900 | 0.01% | 1,625,748 |
| 2025-06-05 | 2025-06-03 | 9.506 | 168,141 | -1,425 | 0.01% | 1,598,309 |
| 2025-05-28 | 2025-05-26 | 8.916 | 169,566 | +475 | 0.01% | 1,511,894 |
| 2025-05-26 | 2025-05-22 | 9.537 | 169,091 | +3,325 | 0.01% | 1,612,679 |
| 2025-05-16 | 2025-05-14 | 9.695 | 165,766 | -475 | 0.01% | 1,607,142 |
| 2025-04-25 | 2025-04-23 | 8.516 | 166,241 | -47,498 | 0.01% | 1,415,748 |
| 2025-04-16 | 2025-04-14 | 8.095 | 213,739 | -2,375 | 0.01% | 1,730,252 |
| 2025-04-14 | 2025-04-10 | 7.790 | 216,114 | +49,873 | 0.01% | 1,683,503 |
| 2025-04-09 | 2025-04-07 | 7.653 | 166,241 | +9,974 | 0.01% | 1,272,248 |
| 2025-02-18 | 2025-02-14 | 8.485 | 156,267 | -1,900 | 0.01% | 1,325,872 |
| 2025-02-17 | 2025-02-13 | 8.348 | 158,167 | +1,900 | 0.01% | 1,320,348 |
| 2025-01-22 | 2025-01-20 | 8.421 | 156,267 | -47,497 | 0.01% | 1,316,002 |
| 2025-01-17 | 2025-01-15 | 8.021 | 203,764 | +47,497 | 0.01% | 1,634,488 |
| 2025-01-14 | 2025-01-10 | 8.064 | 156,267 | -42,748 | 0.01% | 1,260,072 |
| 2024-12-13 | 2024-12-11 | 7.705 | 199,015 | +3,245 | 0.01% | 1,533,405 |
| 2024-12-10 | 2024-12-06 | 7.801 | 195,770 | -1,869 | 0.01% | 1,527,257 |
| 2024-12-06 | 2024-12-04 | 7.812 | 197,639 | +1,869 | 0.01% | 1,543,953 |
| 2024-11-21 | 2024-11-19 | 7.951 | 195,770 | -1,869 | 0.01% | 1,556,587 |
| 2024-11-20 | 2024-11-18 | 7.758 | 197,639 | +1,869 | 0.01% | 1,533,378 |
| 2024-11-19 | 2024-11-15 | 7.823 | 195,770 | -2,336 | 0.01% | 1,531,447 |
| 2024-11-18 | 2024-11-14 | 7.705 | 198,106 | +2,336 | 0.01% | 1,526,401 |
| 2024-11-11 | 2024-11-07 | 7.684 | 195,770 | -1,869 | 0.01% | 1,504,212 |
| 2024-10-08 | 2024-10-04 | 8.540 | 197,639 | +1,869 | 0.01% | 1,687,773 |
| 2024-10-07 | 2024-10-03 | 7.887 | 195,770 | +4,673 | 0.01% | 1,544,017 |
| 2024-09-27 | 2024-09-25 | 7.052 | 191,097 | -3,738 | 0.01% | 1,347,652 |
| 2024-09-24 | 2024-09-20 | 6.624 | 194,835 | -9,345 | 0.01% | 1,290,613 |
| 2024-09-23 | 2024-09-19 | 6.506 | 204,180 | -18,689 | 0.01% | 1,328,481 |
| 2024-09-17 | 2024-09-13 | 6.185 | 222,869 | -2,803 | 0.01% | 1,378,529 |
| 2024-09-16 | 2024-09-12 | 6.132 | 225,672 | +2,803 | 0.01% | 1,383,792 |
| 2024-09-13 | 2024-09-11 | 6.196 | 222,869 | +7,008 | 0.01% | 1,380,914 |
| 2024-09-12 | 2024-09-10 | 6.282 | 215,861 | -3,737 | 0.01% | 1,355,972 |
| 2024-09-10 | 2024-09-05 | 6.496 | 219,598 | +11,680 | 0.01% | 1,426,447 |
| 2024-09-09 | 2024-09-04 | 6.603 | 207,918 | -11,680 | 0.01% | 1,372,827 |
| 2024-09-04 | 2024-09-02 | 6.560 | 219,598 | +9,344 | 0.01% | 1,440,547 |
| 2024-09-03 | 2024-08-30 | 6.656 | 210,254 | -18,689 | 0.01% | 1,399,501 |
| 2024-08-30 | 2024-08-28 | 6.528 | 228,943 | +2,336 | 0.01% | 1,494,499 |
| 2024-08-29 | 2024-08-27 | 6.624 | 226,607 | +31,772 | 0.01% | 1,501,075 |
| 2024-08-21 | 2024-08-19 | 7.288 | 194,835 | +3,738 | 0.01% | 1,419,883 |
| 2024-07-18 | 2024-07-16 | 9.332 | 191,097 | -935 | 0.01% | 1,783,236 |
| 2024-07-10 | 2024-07-08 | 8.732 | 192,032 | +467 | 0.01% | 1,676,881 |
| 2024-07-09 | 2024-07-05 | 8.914 | 191,565 | -93,446 | 0.01% | 1,707,653 |
| 2024-06-26 | 2024-06-24 | 9.064 | 285,011 | -2,803 | 0.01% | 2,583,352 |
| 2024-06-13 | 2024-06-11 | 8.498 | 287,814 | +2,803 | 0.01% | 2,445,916 |
| 2024-06-12 | 2024-06-07 | 8.769 | 285,011 | +3,636 | 0.01% | 2,499,331 |
| 2024-06-06 | 2024-06-04 | 8.878 | 281,375 | -9,226 | 0.01% | 2,497,946 |
| 2024-05-27 | 2024-05-23 | 9.550 | 290,601 | -7,380 | 0.01% | 2,775,151 |
| 2024-05-22 | 2024-05-20 | 9.539 | 297,981 | -2,768 | 0.01% | 2,842,398 |
| 2024-05-03 | 2024-04-30 | 7.317 | 300,749 | -9,225 | 0.01% | 2,200,501 |
| 2024-04-09 | 2024-04-05 | 6.493 | 309,974 | -923 | 0.01% | 2,012,638 |
| 2024-04-05 | 2024-04-02 | 6.851 | 310,897 | -3,690 | 0.01% | 2,129,841 |
| 2024-04-02 | 2024-03-27 | 6.233 | 314,587 | +3,690 | 0.01% | 1,960,750 |
| 2024-03-14 | 2024-03-12 | 5.886 | 310,897 | -922 | 0.01% | 1,829,911 |
| 2024-03-12 | 2024-03-08 | 5.398 | 311,819 | -143,917 | 0.01% | 1,683,238 |
| 2024-03-11 | 2024-03-07 | 5.127 | 455,736 | +79,339 | 0.02% | 2,336,620 |
| 2024-03-08 | 2024-03-06 | 5.225 | 376,397 | -46,127 | 0.01% | 1,966,558 |
| 2024-03-07 | 2024-03-05 | 5.105 | 422,524 | +127,310 | 0.01% | 2,157,178 |
| 2024-03-06 | 2024-03-04 | 5.474 | 295,214 | -92,254 | 0.01% | 1,616,002 |
| 2024-03-05 | 2024-03-01 | 5.149 | 387,468 | +55,353 | 0.01% | 1,995,001 |
| 2024-03-04 | 2024-02-29 | 5.268 | 332,115 | +14,760 | 0.01% | 1,749,598 |
| 2024-03-01 | 2024-02-28 | 5.257 | 317,355 | +4,613 | 0.01% | 1,668,402 |
| 2024-02-28 | 2024-02-26 | 5.333 | 312,742 | +18,451 | 0.01% | 1,667,881 |
| 2024-02-23 | 2024-02-21 | 5.528 | 294,291 | -23,986 | 0.01% | 1,626,900 |
| 2024-02-22 | 2024-02-20 | 5.409 | 318,277 | +23,986 | 0.01% | 1,721,549 |
| 2024-02-21 | 2024-02-19 | 5.561 | 294,291 | -1,845 | 0.01% | 1,636,470 |
| 2024-02-20 | 2024-02-16 | 5.658 | 296,136 | -160,523 | 0.01% | 1,675,619 |
| 2024-02-19 | 2024-02-15 | 5.203 | 456,659 | +46,128 | 0.02% | 2,376,002 |
| 2024-02-16 | 2024-02-14 | 5.127 | 410,531 | +37,824 | 0.01% | 2,104,848 |
| 2024-02-08 | 2024-02-06 | 5.268 | 372,707 | -8,303 | 0.01% | 1,963,439 |
| 2024-02-06 | 2024-02-02 | 5.301 | 381,010 | -16,606 | 0.01% | 2,019,570 |
| 2024-02-05 | 2024-02-01 | 5.170 | 397,616 | -11,070 | 0.01% | 2,055,871 |
| 2024-02-02 | 2024-01-31 | 5.095 | 408,686 | +27,676 | 0.01% | 2,082,098 |
| 2024-02-01 | 2024-01-30 | 5.366 | 381,010 | +55,353 | 0.01% | 2,044,350 |
| 2024-01-31 | 2024-01-29 | 5.788 | 325,657 | +35,056 | 0.01% | 1,885,017 |
| 2024-01-29 | 2024-01-25 | 5.908 | 290,601 | +5,074 | 0.01% | 1,716,751 |
| 2024-01-26 | 2024-01-24 | 6.070 | 285,527 | -36,902 | 0.01% | 1,733,201 |
| 2024-01-22 | 2024-01-18 | 5.669 | 322,429 | +18,451 | 0.01% | 1,827,887 |
| 2024-01-19 | 2024-01-17 | 5.712 | 303,978 | +9,226 | 0.01% | 1,736,466 |
| 2024-01-18 | 2024-01-16 | 5.983 | 294,752 | +12,915 | 0.01% | 1,763,638 |
| 2024-01-17 | 2024-01-15 | 6.168 | 281,837 | +6,458 | 0.01% | 1,738,297 |
| 2024-01-16 | 2024-01-12 | 6.244 | 275,379 | +9,225 | 0.01% | 1,719,360 |
| 2024-01-15 | 2024-01-11 | 6.385 | 266,154 | +2,768 | 0.01% | 1,699,268 |
| 2024-01-10 | 2024-01-08 | 6.211 | 263,386 | -2,768 | 0.01% | 1,635,916 |
| 2024-01-09 | 2024-01-05 | 6.200 | 266,154 | +9,226 | 0.01% | 1,650,223 |
| 2024-01-04 | 2024-01-02 | 6.731 | 256,928 | +7,380 | 0.01% | 1,729,484 |
| 2024-01-02 | 2023-12-28 | 7.393 | 249,548 | -2,767 | 0.01% | 1,844,812 |
| 2023-12-19 | 2023-12-15 | 7.382 | 252,315 | +2,767 | 0.01% | 1,862,532 |
| 2023-12-12 | 2023-12-08 | 7.373 | 249,548 | +2,283 | 0.01% | 1,840,001 |
| 2023-12-11 | 2023-12-07 | 7.505 | 247,265 | +914 | 0.01% | 1,855,628 |
| 2023-12-08 | 2023-12-06 | 7.702 | 246,351 | +914 | 0.01% | 1,897,279 |
| 2023-12-04 | 2023-11-30 | 7.439 | 245,437 | +10,512 | 0.01% | 1,825,799 |
| 2023-11-27 | 2023-11-23 | 7.778 | 234,925 | -2,742 | 0.01% | 1,827,271 |
| 2023-11-23 | 2023-11-21 | 7.745 | 237,667 | +2,742 | 0.01% | 1,840,798 |
| 2023-06-14 | 2023-06-12 | 8.352 | 234,925 | +6,298 | 0.01% | 1,962,115 |
| 2023-04-20 | 2023-04-18 | 9.454 | 228,627 | +2,669 | 0.01% | 2,161,374 |
| 2023-02-09 | 2023-02-07 | 11.264 | 225,958 | -2,669 | 0.01% | 2,545,082 |
| 2023-02-08 | 2023-02-06 | 11.162 | 228,627 | -10,675 | 0.01% | 2,552,014 |
| 2023-02-03 | 2023-02-01 | 11.264 | 239,302 | -8,896 | 0.01% | 2,695,382 |
| 2023-01-30 | 2023-01-26 | 10.893 | 248,198 | -1,779 | 0.01% | 2,703,512 |
| 2023-01-09 | 2023-01-05 | 9.836 | 249,977 | -1,779 | 0.01% | 2,458,750 |
| 2023-01-06 | 2023-01-04 | 9.577 | 251,756 | +1,779 | 0.01% | 2,411,158 |
| 2023-01-03 | 2022-12-29 | 9.532 | 249,977 | -1,779 | 0.01% | 2,382,880 |
| 2022-12-30 | 2022-12-28 | 9.566 | 251,756 | -8,896 | 0.01% | 2,408,328 |
| 2022-12-22 | 2022-12-20 | 9.296 | 260,652 | +8,896 | 0.01% | 2,423,109 |
| 2022-12-20 | 2022-12-16 | 9.735 | 251,756 | -17,792 | 0.01% | 2,450,778 |
| 2022-12-19 | 2022-12-15 | 9.206 | 269,548 | +8,896 | 0.01% | 2,481,569 |
| 2022-12-12 | 2022-12-08 | 9.870 | 260,652 | +8,896 | 0.01% | 2,572,539 |
| 2022-12-06 | 2022-12-02 | 9.150 | 251,756 | +4,639 | 0.01% | 2,303,618 |
| 2022-12-01 | 2022-11-29 | 8.818 | 247,117 | -8,732 | 0.01% | 2,179,101 |
| 2022-11-30 | 2022-11-28 | 8.429 | 255,849 | +8,732 | 0.01% | 2,156,480 |
| 2022-11-29 | 2022-11-25 | 8.726 | 247,117 | +8,732 | 0.01% | 2,156,461 |
| 2022-11-23 | 2022-11-21 | 8.818 | 238,385 | -5,239 | 0.01% | 2,102,101 |
| 2022-11-22 | 2022-11-18 | 8.807 | 243,624 | +5,239 | 0.01% | 2,145,509 |
| 2022-11-04 | 2022-11-02 | 8.016 | 238,385 | -17,464 | 0.01% | 1,911,001 |
| 2022-11-03 | 2022-11-01 | 7.535 | 255,849 | -2,620 | 0.01% | 1,927,940 |
| 2022-11-02 | 2022-10-31 | 7.180 | 258,469 | +20,084 | 0.01% | 1,855,923 |
| 2022-11-01 | 2022-10-28 | 7.925 | 238,385 | +8,732 | 0.01% | 1,889,161 |
| 2022-10-31 | 2022-10-27 | 8.177 | 229,653 | -17,464 | 0.01% | 1,877,821 |
| 2022-10-26 | 2022-10-24 | 7.868 | 247,117 | +6,113 | 0.01% | 1,944,211 |
| 2022-10-24 | 2022-10-20 | 8.154 | 241,004 | +8,732 | 0.01% | 1,965,116 |
| 2022-10-21 | 2022-10-19 | 8.291 | 232,272 | +2,619 | 0.01% | 1,925,836 |
| 2022-10-10 | 2022-10-06 | 8.383 | 229,653 | -2,619 | 0.01% | 1,925,161 |
| 2022-10-07 | 2022-10-05 | 8.509 | 232,272 | -874 | 0.01% | 1,976,376 |
| 2022-09-30 | 2022-09-28 | 8.039 | 233,146 | +874 | 0.01% | 1,874,343 |
| 2022-09-29 | 2022-09-27 | 8.452 | 232,272 | +2,619 | 0.01% | 1,963,076 |
| 2022-09-27 | 2022-09-23 | 8.681 | 229,653 | -2,619 | 0.01% | 1,993,541 |
| 2022-08-16 | 2022-08-12 | 8.349 | 232,272 | -1,747 | 0.01% | 1,939,136 |
| 2022-07-26 | 2022-07-22 | 8.784 | 234,019 | +1,747 | 0.01% | 2,055,561 |
| 2022-07-25 | 2022-07-21 | 9.047 | 232,272 | -1,747 | 0.01% | 2,101,396 |
| 2022-07-21 | 2022-07-19 | 9.013 | 234,019 | +1,747 | 0.01% | 2,109,161 |
| 2022-07-20 | 2022-07-18 | 9.643 | 232,272 | +436 | 0.01% | 2,239,716 |
| 2022-07-15 | 2022-07-13 | 10.650 | 231,836 | +8,732 | 0.01% | 2,469,152 |
| 2022-07-13 | 2022-07-11 | 10.776 | 223,104 | -8,732 | 0.01% | 2,404,257 |
| 2022-07-12 | 2022-07-08 | 11.097 | 231,836 | -6,112 | 0.01% | 2,572,697 |
| 2022-07-11 | 2022-07-07 | 11.017 | 237,948 | -2,620 | 0.01% | 2,621,447 |
| 2022-07-08 | 2022-07-06 | 10.937 | 240,568 | +2,620 | 0.01% | 2,631,026 |
| 2022-07-05 | 2022-06-30 | 11.086 | 237,948 | -437 | 0.01% | 2,637,797 |
| 2022-06-30 | 2022-06-28 | 11.796 | 238,385 | +2,183 | 0.01% | 2,811,901 |
| 2022-06-29 | 2022-06-27 | 11.292 | 236,202 | +4,366 | 0.01% | 2,667,131 |
| 2022-06-28 | 2022-06-24 | 11.005 | 231,836 | +3,493 | 0.01% | 2,551,457 |
| 2022-06-24 | 2022-06-22 | 10.834 | 228,343 | +1,746 | 0.01% | 2,473,790 |
| 2022-06-21 | 2022-06-17 | 11.303 | 226,597 | +3,493 | 0.01% | 2,561,269 |
| 2022-06-20 | 2022-06-16 | 11.658 | 223,104 | +1,747 | 0.01% | 2,600,992 |
| 2022-06-17 | 2022-06-15 | 12.529 | 221,357 | +16,591 | 0.01% | 2,773,285 |
| 2022-06-15 | 2022-06-13 | 18.018 | 204,766 | +17,353 | 0.01% | 3,689,458 |
| 2022-05-19 | 2022-05-17 | 15.215 | 187,413 | -3,197 | 0.01% | 2,851,514 |
| 2022-05-13 | 2022-05-11 | 14.815 | 190,610 | +3,197 | 0.01% | 2,823,837 |
| 2022-04-20 | 2022-04-14 | 15.616 | 187,413 | -800 | 0.01% | 2,926,554 |
| 2022-04-19 | 2022-04-13 | 15.465 | 188,213 | +800 | 0.01% | 2,910,786 |
| 2022-04-13 | 2022-04-11 | 15.741 | 187,413 | +1,598 | 0.01% | 2,950,004 |
| 2022-04-06 | 2022-04-01 | 16.366 | 185,815 | -799 | 0.01% | 3,041,100 |
| 2022-03-25 | 2022-03-23 | 16.266 | 186,614 | +799 | 0.01% | 3,035,497 |
| 2022-03-23 | 2022-03-21 | 16.191 | 185,815 | +799 | 0.01% | 3,008,550 |
| 2022-03-22 | 2022-03-18 | 16.617 | 185,016 | -1,199 | 0.01% | 3,074,323 |
| 2022-03-21 | 2022-03-17 | 15.440 | 186,215 | +1,199 | 0.01% | 2,875,226 |
| 2022-03-14 | 2022-03-10 | 14.464 | 185,016 | -1,598 | 0.01% | 2,676,143 |
| 2022-03-11 | 2022-03-09 | 14.239 | 186,614 | +1,598 | 0.01% | 2,657,227 |
| 2022-03-01 | 2022-02-25 | 16.792 | 185,016 | -1,199 | 0.01% | 3,106,733 |
| 2022-02-28 | 2022-02-24 | 16.466 | 186,215 | +1,199 | 0.01% | 3,066,287 |
| 2022-02-25 | 2022-02-23 | 17.092 | 185,016 | -1,199 | 0.01% | 3,162,294 |
| 2022-02-23 | 2022-02-21 | 17.142 | 186,215 | -799 | 0.01% | 3,192,107 |
| 2022-02-21 | 2022-02-17 | 17.142 | 187,014 | +1,998 | 0.01% | 3,205,803 |
| 2022-02-17 | 2022-02-15 | 17.292 | 185,016 | -1,598 | 0.01% | 3,199,334 |
| 2022-02-14 | 2022-02-10 | 17.693 | 186,614 | +1,598 | 0.01% | 3,301,686 |
| 2022-02-10 | 2022-02-08 | 17.267 | 185,016 | -1,598 | 0.01% | 3,194,704 |
| 2022-02-09 | 2022-02-07 | 17.117 | 186,614 | -6,394 | 0.01% | 3,194,277 |
| 2022-02-07 | 2022-01-31 | 16.592 | 193,008 | -1,598 | 0.01% | 3,202,293 |
| 2022-01-25 | 2022-01-21 | 17.567 | 194,606 | +399 | 0.01% | 3,418,736 |
| 2022-01-24 | 2022-01-20 | 17.492 | 194,207 | +1,199 | 0.01% | 3,397,146 |
| 2022-01-12 | 2022-01-10 | 16.592 | 193,008 | -799 | 0.01% | 3,202,293 |
| 2022-01-05 | 2022-01-03 | 16.767 | 193,807 | +799 | 0.01% | 3,249,499 |
| 2022-01-04 | 2021-12-31 | 16.592 | 193,008 | -1,199 | 0.01% | 3,202,293 |
| 2021-12-07 | 2021-12-03 | 17.680 | 194,207 | +5,438 | 0.01% | 3,433,676 |
| 2021-11-30 | 2021-11-26 | 18.192 | 188,769 | -7,817 | 0.01% | 3,434,130 |
| 2021-11-25 | 2021-11-23 | 18.678 | 196,586 | -3,126 | 0.01% | 3,671,909 |
| 2021-11-16 | 2021-11-12 | 16.555 | 199,712 | -3,127 | 0.01% | 3,306,168 |
| 2021-11-11 | 2021-11-09 | 15.608 | 202,839 | -3,908 | 0.01% | 3,165,904 |
| 2021-11-10 | 2021-11-08 | 15.506 | 206,747 | -3,908 | 0.01% | 3,205,740 |
| 2021-11-08 | 2021-11-04 | 15.378 | 210,655 | +7,035 | 0.01% | 3,239,386 |
| 2021-11-05 | 2021-11-03 | 15.480 | 203,620 | -5,472 | 0.01% | 3,152,044 |
| 2021-11-04 | 2021-11-02 | 15.378 | 209,092 | +9,380 | 0.01% | 3,215,350 |
| 2021-10-20 | 2021-10-18 | 16.785 | 199,712 | -782 | 0.01% | 3,352,158 |
| 2021-10-18 | 2021-10-12 | 16.196 | 200,494 | +782 | 0.01% | 3,247,293 |
| 2021-10-11 | 2021-10-07 | 16.683 | 199,712 | -1,563 | 0.01% | 3,331,718 |
| 2021-10-05 | 2021-09-30 | 16.478 | 201,275 | +3,908 | 0.01% | 3,316,593 |
| 2021-09-30 | 2021-09-28 | 16.708 | 197,367 | -1,173 | 0.01% | 3,297,647 |
| 2021-09-27 | 2021-09-23 | 17.425 | 198,540 | +782 | 0.01% | 3,459,486 |
| 2021-09-21 | 2021-09-17 | 17.732 | 197,758 | +782 | 0.01% | 3,506,580 |
| 2021-09-20 | 2021-09-16 | 17.936 | 196,976 | -782 | 0.01% | 3,533,034 |
| 2021-09-17 | 2021-09-15 | 17.706 | 197,758 | +1,563 | 0.01% | 3,501,520 |
| 2021-09-16 | 2021-09-14 | 18.039 | 196,195 | +3,127 | 0.01% | 3,539,105 |
| 2021-09-14 | 2021-09-10 | 19.420 | 193,068 | +782 | 0.01% | 3,749,458 |
| 2021-09-13 | 2021-09-09 | 19.369 | 192,286 | +1,172 | 0.01% | 3,724,431 |
| 2021-09-09 | 2021-09-07 | 19.062 | 191,114 | -3,908 | 0.01% | 3,643,051 |
| 2021-09-08 | 2021-09-06 | 18.167 | 195,022 | +3,126 | 0.01% | 3,542,896 |
| 2021-09-07 | 2021-09-03 | 18.525 | 191,896 | -1,954 | 0.01% | 3,554,847 |
| 2021-09-06 | 2021-09-02 | 18.653 | 193,850 | +4,690 | 0.01% | 3,615,845 |
| 2021-09-03 | 2021-09-01 | 19.037 | 189,160 | +1,173 | 0.01% | 3,600,963 |
| 2021-09-02 | 2021-08-31 | 19.574 | 187,987 | +781 | 0.01% | 3,679,643 |
| 2021-08-30 | 2021-08-26 | 19.062 | 187,206 | +7,817 | 0.01% | 3,568,556 |
| 2021-08-25 | 2021-08-23 | 17.783 | 179,389 | -1,954 | 0.01% | 3,190,047 |
| 2021-08-24 | 2021-08-20 | 17.271 | 181,343 | +2,345 | 0.01% | 3,131,995 |
| 2021-08-19 | 2021-08-17 | 18.346 | 178,998 | +781 | 0.01% | 3,283,853 |
| 2021-08-18 | 2021-08-16 | 18.448 | 178,217 | +2,736 | 0.01% | 3,287,765 |
| 2021-08-17 | 2021-08-13 | 18.857 | 175,481 | +2,736 | 0.01% | 3,309,131 |
| 2021-08-16 | 2021-08-12 | 19.037 | 172,745 | +1,172 | 0.01% | 3,288,477 |
| 2021-08-12 | 2021-08-10 | 19.395 | 171,573 | -781 | 0.01% | 3,327,627 |
| 2021-08-11 | 2021-08-09 | 18.678 | 172,354 | -391 | 0.01% | 3,219,294 |
| 2021-08-10 | 2021-08-06 | 18.678 | 172,745 | +1,172 | 0.01% | 3,226,597 |
| 2021-08-04 | 2021-08-02 | 20.086 | 171,573 | -390 | 0.01% | 3,446,157 |
| 2021-08-02 | 2021-07-29 | 20.316 | 171,963 | +390 | 0.01% | 3,493,590 |
| 2021-07-27 | 2021-07-23 | 20.162 | 171,573 | +39,083 | 0.01% | 3,459,327 |
| 2021-07-20 | 2021-07-16 | 21.467 | 132,490 | +39,083 | 0.01% | 2,844,209 |
| 2021-07-15 | 2021-07-13 | 22.081 | 93,407 | -1,564 | 0.00% | 2,062,560 |
| 2021-07-14 | 2021-07-12 | 21.442 | 94,971 | +1,564 | 0.00% | 2,036,345 |
| 2021-07-08 | 2021-07-06 | 21.646 | 93,407 | -77,384 | 0.00% | 2,021,930 |
| 2021-06-24 | 2021-06-22 | 21.314 | 170,791 | +39,083 | 0.01% | 3,640,210 |
| 2021-06-23 | 2021-06-21 | 21.237 | 131,708 | +39,082 | 0.01% | 2,797,092 |
| 2021-06-22 | 2021-06-18 | 21.519 | 92,626 | -78,165 | 0.00% | 1,993,175 |
| 2021-06-18 | 2021-06-16 | 21.186 | 170,791 | +78,165 | 0.01% | 3,618,360 |
| 2021-06-08 | 2021-06-04 | 22.440 | 92,626 | -781 | 0.00% | 2,078,495 |
| 2021-06-04 | 2021-06-02 | 21.646 | 93,407 | -78,166 | 0.00% | 2,021,930 |
| 2021-06-03 | 2021-06-01 | 21.211 | 171,573 | -10,161 | 0.01% | 3,639,317 |
| 2021-06-02 | 2021-05-31 | 21.211 | 181,734 | +78,165 | 0.01% | 3,854,847 |
| 2021-06-01 | 2021-05-28 | 21.493 | 103,569 | +1,173 | 0.00% | 2,226,002 |
| 2021-05-27 | 2021-05-25 | 22.817 | 102,396 | +781 | 0.00% | 2,336,357 |
| 2021-05-26 | 2021-05-24 | 23.001 | 101,615 | +78,842 | 0.00% | 2,337,278 |
| 2021-05-17 | 2021-05-13 | 23.238 | 22,773 | +1,519 | 0.00% | 529,209 |
| 2021-05-14 | 2021-05-12 | 24.582 | 21,254 | -1,519 | 0.00% | 522,469 |
| 2021-05-13 | 2021-05-11 | 24.450 | 22,773 | +1,519 | 0.00% | 556,809 |
| 2021-05-10 | 2021-05-06 | 25.188 | 21,254 | +759 | 0.00% | 535,349 |
| 2021-05-07 | 2021-05-05 | 25.214 | 20,495 | +2,277 | 0.00% | 516,771 |
| 2021-05-06 | 2021-05-04 | 25.847 | 18,218 | -2,277 | 0.00% | 470,878 |
| 2021-04-28 | 2021-04-26 | 24.951 | 20,495 | -1,898 | 0.00% | 511,371 |
| 2021-04-26 | 2021-04-22 | 23.080 | 22,393 | +759 | 0.00% | 516,838 |
| 2021-04-12 | 2021-04-08 | 24.292 | 21,634 | +1,898 | 0.00% | 525,540 |
| 2021-04-08 | 2021-04-01 | 22.870 | 19,736 | -1,518 | 0.00% | 451,354 |
| 2021-04-01 | 2021-03-30 | 22.211 | 21,254 | -760 | 0.00% | 472,070 |
| 2021-03-30 | 2021-03-26 | 20.841 | 22,014 | -759 | 0.00% | 458,790 |
| 2021-03-26 | 2021-03-24 | 20.208 | 22,773 | +3,037 | 0.00% | 460,208 |
| 2021-03-24 | 2021-03-22 | 21.737 | 19,736 | -1,518 | 0.00% | 428,994 |
| 2021-03-22 | 2021-03-18 | 22.632 | 21,254 | -760 | 0.00% | 481,030 |
| 2021-03-19 | 2021-03-17 | 22.474 | 22,014 | -759 | 0.00% | 494,751 |
| 2021-03-16 | 2021-03-12 | 21.341 | 22,773 | -759 | 0.00% | 486,008 |
| 2021-03-15 | 2021-03-11 | 21.500 | 23,532 | -2,277 | 0.00% | 505,926 |
| 2021-03-12 | 2021-03-10 | 19.181 | 25,809 | -1,139 | 0.00% | 495,041 |
| 2021-03-11 | 2021-03-09 | 18.443 | 26,948 | +3,037 | 0.00% | 497,007 |
| 2021-03-10 | 2021-03-08 | 20.156 | 23,911 | +759 | 0.00% | 481,945 |
| 2021-03-09 | 2021-03-05 | 20.788 | 23,152 | -2,277 | 0.00% | 481,287 |
| 2021-03-08 | 2021-03-04 | 19.602 | 25,429 | +3,036 | 0.00% | 498,472 |
| 2021-03-05 | 2021-03-03 | 20.419 | 22,393 | -10,627 | 0.00% | 457,249 |
| 2021-03-02 | 2021-02-26 | 17.442 | 33,020 | -1,518 | 0.00% | 575,935 |
| 2021-02-26 | 2021-02-24 | 17.416 | 34,538 | +1,518 | 0.00% | 601,502 |
| 2021-02-19 | 2021-02-17 | 19.787 | 33,020 | +7,591 | 0.00% | 653,364 |
| 2021-02-09 | 2021-02-05 | 17.179 | 25,429 | -760 | 0.00% | 436,833 |
| 2021-02-02 | 2021-01-29 | 16.520 | 26,189 | +1,519 | 0.00% | 432,638 |
| 2021-01-29 | 2021-01-27 | 17.653 | 24,670 | +1,518 | 0.00% | 435,494 |
| 2021-01-28 | 2021-01-26 | 18.101 | 23,152 | +2,277 | 0.00% | 419,067 |
| 2021-01-27 | 2021-01-25 | 18.206 | 20,875 | -3,795 | 0.00% | 380,052 |
| 2021-01-13 | 2021-01-11 | 18.206 | 24,670 | -759 | 0.00% | 449,144 |
| 2021-01-12 | 2021-01-08 | 18.074 | 25,429 | -2,278 | 0.00% | 459,612 |
| 2021-01-08 | 2021-01-06 | 17.126 | 27,707 | -3,795 | 0.00% | 474,505 |
| 2021-01-07 | 2021-01-05 | 15.413 | 31,502 | +3,795 | 0.00% | 485,548 |
| 2021-01-05 | 2020-12-31 | 16.678 | 27,707 | +4,555 | 0.00% | 462,095 |
| 2020-12-07 | 2020-12-03 | 16.019 | 23,152 | -3,037 | 0.00% | 370,877 |
| 2020-12-04 | 2020-12-02 | 13.806 | 26,189 | -2,277 | 0.00% | 361,567 |
| 2020-12-03 | 2020-12-01 | 13.543 | 28,466 | -3,036 | 0.00% | 385,503 |
| 2020-12-01 | 2020-11-27 | 20.344 | 31,502 | +5,024 | 0.00% | 640,882 |
| 2020-11-27 | 2020-11-25 | 20.156 | 26,478 | -638 | 0.00% | 533,693 |
| 2020-11-25 | 2020-11-23 | 19.843 | 27,116 | +1,914 | 0.00% | 538,052 |
| 2020-11-12 | 2020-11-10 | 18.024 | 25,202 | +1,276 | 0.00% | 454,253 |
| 2020-11-11 | 2020-11-09 | 18.213 | 23,926 | +1,276 | 0.00% | 435,754 |
| 2020-11-10 | 2020-11-06 | 20.219 | 22,650 | +638 | 0.00% | 457,955 |
| 2020-10-29 | 2020-10-27 | 19.498 | 22,012 | -10,208 | 0.00% | 429,186 |
| 2020-10-27 | 2020-10-22 | 19.655 | 32,220 | +10,208 | 0.00% | 633,269 |
| 2020-10-22 | 2020-10-20 | 19.278 | 22,012 | -10,208 | 0.00% | 424,356 |
| 2020-10-19 | 2020-10-15 | 19.372 | 32,220 | +12,760 | 0.00% | 624,179 |
| 2020-10-15 | 2020-10-12 | 19.310 | 19,460 | +8,933 | 0.00% | 375,767 |
| 2020-09-10 | 2020-09-08 | 16.739 | 10,527 | +1,276 | 0.00% | 176,214 |
| 2020-09-02 | 2020-08-31 | 15.313 | 9,251 | -6,381 | 0.00% | 141,660 |
| 2020-09-01 | 2020-08-28 | 15.282 | 15,632 | +4,148 | 0.00% | 238,883 |
| 2020-07-28 | 2020-07-24 | 13.040 | 11,484 | -4,148 | 0.00% | 149,755 |
| 2020-07-21 | 2020-07-17 | 12.962 | 15,632 | +6,381 | 0.00% | 202,621 |
| 2020-07-15 | 2020-07-13 | 13.965 | 9,251 | -319 | 0.00% | 129,191 |
| 2020-07-14 | 2020-07-10 | 13.542 | 9,570 | -8,933 | 0.00% | 129,596 |
| 2020-06-26 | 2020-06-23 | 12.539 | 18,503 | -54,231 | 0.00% | 232,005 |
| 2020-06-24 | 2020-06-22 | 12.617 | 72,734 | -9,571 | 0.00% | 917,696 |
| 2020-06-19 | 2020-06-17 | 11.943 | 82,305 | -6,380 | 0.00% | 982,984 |
| 2020-06-18 | 2020-06-16 | 11.786 | 88,685 | -72,096 | 0.00% | 1,045,282 |
| 2020-06-17 | 2020-06-15 | 11.065 | 160,781 | +65,716 | 0.01% | 1,779,118 |
| 2020-06-16 | 2020-06-12 | 11.207 | 95,065 | +6,380 | 0.00% | 1,065,349 |
| 2020-06-10 | 2020-06-08 | 11.645 | 88,685 | -1,914 | 0.00% | 1,032,771 |
| 2020-06-05 | 2020-06-03 | 11.128 | 90,599 | -7,656 | 0.00% | 1,008,201 |
| 2020-05-29 | 2020-05-27 | 10.909 | 98,255 | -14,675 | 0.00% | 1,071,838 |
| 2020-05-28 | 2020-05-26 | 13.617 | 112,930 | +14,675 | 0.01% | 1,537,757 |
| 2020-05-27 | 2020-05-25 | 13.050 | 98,255 | +10,429 | 0.00% | 1,282,182 |
| 2020-05-26 | 2020-05-22 | 12.603 | 87,826 | -3,490 | 0.00% | 1,106,828 |
| 2020-05-25 | 2020-05-21 | 13.376 | 91,316 | -5,816 | 0.01% | 1,221,461 |
| 2020-05-20 | 2020-05-18 | 13.479 | 97,132 | -582 | 0.01% | 1,309,277 |
| 2020-05-15 | 2020-05-13 | 13.101 | 97,714 | +2,327 | 0.01% | 1,280,162 |
| 2020-05-14 | 2020-05-12 | 12.998 | 95,387 | +3,489 | 0.01% | 1,239,836 |
| 2020-05-13 | 2020-05-11 | 13.084 | 91,898 | -5,816 | 0.01% | 1,202,386 |
| 2020-05-12 | 2020-05-08 | 13.084 | 97,714 | +5,816 | 0.01% | 1,278,482 |
| 2020-05-07 | 2020-05-05 | 12.826 | 91,898 | +5,817 | 0.01% | 1,178,686 |
| 2020-04-14 | 2020-04-08 | 12.620 | 86,081 | -122,143 | 0.00% | 1,086,317 |
| 2020-04-08 | 2020-04-06 | 12.173 | 208,224 | +582 | 0.01% | 2,534,646 |
| 2020-04-01 | 2020-03-30 | 11.915 | 207,642 | +58,163 | 0.01% | 2,474,011 |
| 2020-03-30 | 2020-03-26 | 12.413 | 149,479 | +58,163 | 0.01% | 1,855,541 |
| 2020-03-25 | 2020-03-23 | 11.416 | 91,316 | -11,633 | 0.01% | 1,042,481 |
| 2020-03-20 | 2020-03-18 | 10.763 | 102,949 | -46,530 | 0.01% | 1,108,025 |
| 2020-03-18 | 2020-03-16 | 10.660 | 149,479 | +58,163 | 0.01% | 1,593,401 |
| 2020-03-10 | 2020-03-06 | 13.032 | 91,316 | +1,163 | 0.01% | 1,190,061 |
| 2020-03-05 | 2020-03-03 | 13.290 | 90,153 | +58,163 | 0.01% | 1,198,155 |
| 2020-02-27 | 2020-02-25 | 14.924 | 31,990 | +5,817 | 0.00% | 477,405 |
| 2020-02-14 | 2020-02-12 | 15.302 | 26,173 | -3,490 | 0.00% | 400,495 |
| 2020-02-10 | 2020-02-06 | 14.803 | 29,663 | +3,490 | 0.00% | 439,108 |
| 2020-01-21 | 2020-01-17 | 16.866 | 26,173 | -4,653 | 0.00% | 441,444 |
| 2020-01-17 | 2020-01-15 | 16.076 | 30,826 | +4,653 | 0.00% | 495,544 |
| 2020-01-14 | 2020-01-10 | 16.540 | 26,173 | -2,908 | 0.00% | 432,894 |
| 2020-01-09 | 2020-01-07 | 16.076 | 29,081 | +2,908 | 0.00% | 467,492 |
| 2020-01-08 | 2020-01-06 | 16.093 | 26,173 | -2,327 | 0.00% | 421,194 |
| 2019-12-12 | 2019-12-10 | 15.577 | 28,500 | -19,194 | 0.00% | 443,942 |
| 2019-12-06 | 2019-12-04 | 14.941 | 47,694 | -51,474 | 0.00% | 712,585 |
| 2019-12-02 | 2019-11-28 | 15.663 | 99,168 | -31,699 | 0.01% | 1,553,256 |
| 2019-11-26 | 2019-11-22 | 15.955 | 130,867 | -2,908 | 0.01% | 2,088,004 |
| 2019-11-22 | 2019-11-20 | 16.333 | 133,775 | -2,908 | 0.01% | 2,185,002 |
| 2019-11-11 | 2019-11-07 | 14.339 | 136,683 | -2,908 | 0.01% | 1,959,899 |
| 2019-11-08 | 2019-11-06 | 14.236 | 139,591 | -2,908 | 0.01% | 1,987,197 |
| 2019-11-07 | 2019-11-05 | 14.236 | 142,499 | -5,817 | 0.01% | 2,028,595 |
| 2019-11-06 | 2019-11-04 | 13.617 | 148,316 | -87,244 | 0.01% | 2,019,605 |
| 2019-11-05 | 2019-11-01 | 13.221 | 235,560 | -42,168 | 0.01% | 3,114,448 |
| 2019-11-04 | 2019-10-31 | 12.379 | 277,728 | +63,979 | 0.02% | 3,437,996 |
| 2019-11-01 | 2019-10-30 | 11.984 | 213,749 | +11,633 | 0.01% | 2,561,475 |
| 2019-10-31 | 2019-10-29 | 12.448 | 202,116 | +8,142 | 0.01% | 2,515,895 |
| 2019-10-29 | 2019-10-25 | 12.568 | 193,974 | -23,265 | 0.01% | 2,437,890 |
| 2019-10-24 | 2019-10-22 | 12.603 | 217,239 | -55,255 | 0.01% | 2,737,758 |
| 2019-10-16 | 2019-10-14 | 12.620 | 272,494 | -17,449 | 0.02% | 3,438,795 |
| 2019-10-08 | 2019-10-03 | 12.433 | 289,943 | -9,596 | 0.02% | 3,604,870 |
| 2019-10-04 | 2019-10-02 | 12.485 | 299,539 | +4,201 | 0.02% | 3,739,847 |
| 2019-10-03 | 2019-09-30 | 12.328 | 295,338 | +40,143 | 0.02% | 3,641,046 |
| 2019-09-25 | 2019-09-23 | 12.311 | 255,195 | +11,469 | 0.01% | 3,141,697 |
| 2019-09-20 | 2019-09-18 | 12.555 | 243,726 | +11,470 | 0.01% | 3,060,003 |
| 2019-09-19 | 2019-09-17 | 12.677 | 232,256 | -34,409 | 0.01% | 2,944,346 |
| 2019-09-16 | 2019-09-12 | 12.520 | 266,665 | -2,867 | 0.02% | 3,338,704 |
| 2019-09-04 | 2019-09-02 | 10.881 | 269,532 | -40,143 | 0.02% | 2,932,799 |
| 2019-09-02 | 2019-08-29 | 10.096 | 309,675 | +31,541 | 0.02% | 3,126,599 |
| 2019-07-31 | 2019-07-29 | 11.596 | 278,134 | -13,190 | 0.02% | 3,225,248 |
| 2019-07-30 | 2019-07-26 | 11.509 | 291,324 | +1,720 | 0.02% | 3,352,800 |
| 2019-07-25 | 2019-07-23 | 11.422 | 289,604 | -2,007 | 0.02% | 3,307,755 |
| 2019-07-12 | 2019-07-10 | 11.021 | 291,611 | -2,867 | 0.02% | 3,213,723 |
| 2019-07-11 | 2019-07-09 | 10.881 | 294,478 | +83,153 | 0.02% | 3,204,239 |
| 2019-07-10 | 2019-07-08 | 12.049 | 211,325 | +4,015 | 0.01% | 2,546,340 |
| 2019-07-09 | 2019-07-05 | 12.346 | 207,310 | +1,720 | 0.01% | 2,559,416 |
| 2019-07-08 | 2019-07-04 | 12.450 | 205,590 | +2,007 | 0.01% | 2,559,692 |
| 2019-07-02 | 2019-06-27 | 12.695 | 203,583 | +5,735 | 0.01% | 2,584,404 |
| 2019-06-28 | 2019-06-26 | 12.346 | 197,848 | -2,007 | 0.01% | 2,442,600 |
| 2019-06-25 | 2019-06-21 | 12.032 | 199,855 | +2,007 | 0.01% | 2,404,648 |
| 2019-06-20 | 2019-06-18 | 12.154 | 197,848 | -1,720 | 0.01% | 2,404,650 |
| 2019-06-19 | 2019-06-17 | 11.927 | 199,568 | +1,720 | 0.01% | 2,380,315 |
| 2019-06-14 | 2019-06-12 | 12.189 | 197,848 | -1,720 | 0.01% | 2,411,550 |
| 2019-06-12 | 2019-06-10 | 12.171 | 199,568 | -9,749 | 0.01% | 2,429,035 |
| 2019-06-10 | 2019-06-05 | 11.561 | 209,317 | +11,469 | 0.01% | 2,419,945 |
| 2019-06-06 | 2019-06-04 | 11.509 | 197,848 | +4,588 | 0.01% | 2,277,000 |
| 2019-05-29 | 2019-05-27 | 13.348 | 193,260 | +9,203 | 0.01% | 2,579,564 |
| 2019-05-28 | 2019-05-24 | 13.311 | 184,057 | -1,639 | 0.01% | 2,449,985 |
| 2019-05-24 | 2019-05-22 | 13.165 | 185,696 | +1,639 | 0.01% | 2,444,602 |
| 2019-05-17 | 2019-05-15 | 13.604 | 184,057 | +5,461 | 0.01% | 2,503,905 |
| 2019-05-15 | 2019-05-10 | 14.062 | 178,596 | -5,461 | 0.01% | 2,511,364 |
| 2019-05-08 | 2019-05-06 | 14.190 | 184,057 | +13,654 | 0.01% | 2,611,745 |
| 2019-05-03 | 2019-04-30 | 15.069 | 170,403 | +16,385 | 0.01% | 2,567,756 |
| 2019-04-29 | 2019-04-25 | 15.417 | 154,018 | +13,381 | 0.01% | 2,374,435 |
| 2019-04-26 | 2019-04-24 | 15.801 | 140,637 | +10,923 | 0.01% | 2,222,220 |
| 2019-04-24 | 2019-04-18 | 16.204 | 129,714 | -13,108 | 0.01% | 2,101,875 |
| 2019-04-18 | 2019-04-16 | 16.149 | 142,822 | +5,462 | 0.01% | 2,306,431 |
| 2019-04-17 | 2019-04-15 | 16.479 | 137,360 | -18,843 | 0.01% | 2,263,495 |
| 2019-04-16 | 2019-04-12 | 16.442 | 156,203 | -31,404 | 0.01% | 2,568,280 |
| 2019-04-15 | 2019-04-11 | 16.076 | 187,607 | +9,557 | 0.01% | 3,015,923 |
| 2019-04-12 | 2019-04-10 | 17.010 | 178,050 | -18,569 | 0.01% | 3,028,548 |
| 2019-04-11 | 2019-04-09 | 16.222 | 196,619 | -6,554 | 0.01% | 3,189,598 |
| 2019-04-10 | 2019-04-08 | 16.204 | 203,173 | +10,923 | 0.01% | 3,292,198 |
| 2019-04-03 | 2019-04-01 | 15.472 | 192,250 | +1,639 | 0.01% | 2,974,403 |
| 2019-04-02 | 2019-03-29 | 15.105 | 190,611 | +16,385 | 0.01% | 2,879,245 |
| 2019-04-01 | 2019-03-28 | 15.069 | 174,226 | +7,646 | 0.01% | 2,625,364 |
| 2019-03-26 | 2019-03-22 | 15.764 | 166,580 | +2,185 | 0.01% | 2,626,049 |
| 2019-03-25 | 2019-03-21 | 15.417 | 164,395 | +114,694 | 0.01% | 2,534,413 |
| 2019-03-15 | 2019-03-13 | 16.918 | 49,701 | +16,385 | 0.00% | 840,841 |
| 2019-03-07 | 2019-03-05 | 17.467 | 33,316 | +5,462 | 0.00% | 581,940 |
| 2019-02-28 | 2019-02-26 | 18.712 | 27,854 | +16,385 | 0.00% | 521,213 |
| 2019-02-27 | 2019-02-25 | 18.932 | 11,469 | +5,461 | 0.00% | 217,132 |
| 2019-02-26 | 2019-02-22 | 18.969 | 6,008 | -16,658 | 0.00% | 113,964 |
| 2019-02-21 | 2019-02-19 | 17.064 | 22,666 | -32,770 | 0.00% | 386,783 |
| 2019-02-15 | 2019-02-13 | 17.138 | 55,436 | +21,847 | 0.00% | 950,046 |
| 2019-02-14 | 2019-02-12 | 16.552 | 33,589 | -5,462 | 0.00% | 555,958 |
| 2019-01-30 | 2019-01-28 | 14.519 | 39,051 | -16,385 | 0.00% | 566,999 |
| 2019-01-28 | 2019-01-24 | 14.995 | 55,436 | -2,184 | 0.00% | 831,290 |
| 2019-01-25 | 2019-01-23 | 13.787 | 57,620 | +2,184 | 0.00% | 794,410 |
| 2019-01-17 | 2019-01-15 | 14.538 | 55,436 | -2,184 | 0.00% | 805,915 |
| 2019-01-15 | 2019-01-11 | 14.538 | 57,620 | +27,308 | 0.00% | 837,665 |
| 2019-01-11 | 2019-01-09 | 12.524 | 30,312 | -18,570 | 0.00% | 379,619 |
| 2019-01-03 | 2018-12-31 | 11.828 | 48,882 | +5,462 | 0.00% | 578,174 |
| 2018-12-06 | 2018-12-04 | 13.915 | 43,420 | -2,731 | 0.00% | 604,199 |
| 2018-12-05 | 2018-12-03 | 13.805 | 46,151 | -10,377 | 0.00% | 637,132 |
| 2018-10-26 | 2018-10-24 | 12.090 | 56,528 | +1,568 | 0.00% | 683,424 |
| 2018-09-28 | 2018-09-26 | 13.371 | 54,960 | +2,655 | 0.00% | 734,846 |
| 2018-09-11 | 2018-09-07 | 12.881 | 52,305 | +13,275 | 0.00% | 673,738 |
| 2018-08-31 | 2018-08-29 | 13.992 | 39,030 | +2,655 | 0.00% | 546,108 |
| 2018-08-17 | 2018-08-15 | 14.500 | 36,375 | +5,311 | 0.00% | 527,455 |
| 2018-08-16 | 2018-08-14 | 14.915 | 31,064 | +1,593 | 0.00% | 463,313 |
| 2018-08-13 | 2018-08-09 | 15.630 | 29,471 | +5,310 | 0.00% | 460,643 |
| 2018-07-26 | 2018-07-24 | 17.325 | 24,161 | -10,621 | 0.00% | 418,595 |
| 2018-07-13 | 2018-07-11 | 18.135 | 34,782 | -2,124 | 0.00% | 630,772 |
| 2018-07-05 | 2018-07-03 | 17.645 | 36,906 | -13,275 | 0.00% | 651,221 |
| 2018-06-25 | 2018-06-21 | 18.079 | 50,181 | -10,620 | 0.00% | 907,198 |
| 2018-06-22 | 2018-06-20 | 18.192 | 60,801 | +2,124 | 0.00% | 1,106,062 |
| 2018-06-01 | 2018-05-30 | 22.244 | 58,677 | +2,124 | 0.00% | 1,305,193 |
| 2018-05-31 | 2018-05-29 | 22.402 | 56,553 | +2,642 | 0.00% | 1,266,885 |
| 2018-05-28 | 2018-05-24 | 22.323 | 53,911 | +5,062 | 0.00% | 1,203,439 |
| 2018-05-24 | 2018-05-21 | 22.520 | 48,849 | -1,013 | 0.00% | 1,100,092 |
| 2018-05-14 | 2018-05-10 | 21.612 | 49,862 | -253 | 0.00% | 1,077,594 |
| 2018-05-10 | 2018-05-08 | 20.703 | 50,115 | -2,531 | 0.00% | 1,037,522 |
| 2018-05-04 | 2018-05-02 | 20.387 | 52,646 | -20,248 | 0.00% | 1,073,281 |
| 2018-04-25 | 2018-04-23 | 20.308 | 72,894 | +1,012 | 0.00% | 1,480,312 |
| 2018-04-20 | 2018-04-18 | 20.545 | 71,882 | -4,050 | 0.00% | 1,476,800 |
| 2018-04-18 | 2018-04-16 | 22.165 | 75,932 | +2,531 | 0.00% | 1,683,007 |
| 2018-04-17 | 2018-04-13 | 22.481 | 73,401 | +10,631 | 0.00% | 1,650,109 |
| 2018-04-16 | 2018-04-12 | 21.928 | 62,770 | +25,310 | 0.00% | 1,376,396 |
| 2018-04-12 | 2018-04-10 | 22.678 | 37,460 | +14,174 | 0.00% | 849,529 |
| 2018-04-11 | 2018-04-09 | 20.505 | 23,286 | +1,013 | 0.00% | 477,486 |
| 2018-03-29 | 2018-03-27 | 24.891 | 22,273 | +1,012 | 0.00% | 554,393 |
| 2018-03-27 | 2018-03-23 | 25.602 | 21,261 | +6,581 | 0.00% | 544,323 |
| 2018-03-16 | 2018-03-14 | 31.094 | 14,680 | +253 | 0.00% | 456,456 |
| 2018-03-13 | 2018-03-09 | 28.249 | 14,427 | -1,519 | 0.00% | 407,550 |
| 2018-03-09 | 2018-03-07 | 26.629 | 15,946 | +507 | 0.00% | 424,629 |
| 2018-03-07 | 2018-03-05 | 26.432 | 15,439 | +1,518 | 0.00% | 408,078 |
| 2018-02-22 | 2018-02-20 | 26.353 | 13,921 | -5,062 | 0.00% | 366,855 |
| 2018-02-20 | 2018-02-13 | 24.970 | 18,983 | -5,062 | 0.00% | 474,002 |
| 2018-02-09 | 2018-02-07 | 25.562 | 24,045 | -5,062 | 0.00% | 614,649 |
| 2018-02-08 | 2018-02-06 | 25.800 | 29,107 | +5,062 | 0.00% | 750,946 |
| 2018-02-06 | 2018-02-02 | 27.696 | 24,045 | -5,062 | 0.00% | 665,949 |
| 2018-01-30 | 2018-01-26 | 27.419 | 29,107 | +5,062 | 0.00% | 798,096 |
| 2018-01-29 | 2018-01-25 | 27.498 | 24,045 | -23,286 | 0.00% | 661,199 |
| 2018-01-25 | 2018-01-23 | 28.684 | 47,331 | -5,062 | 0.00% | 1,357,628 |
| 2018-01-24 | 2018-01-22 | 28.763 | 52,393 | -506 | 0.00% | 1,506,964 |
| 2018-01-22 | 2018-01-18 | 27.182 | 52,899 | +5,062 | 0.00% | 1,437,918 |
| 2018-01-19 | 2018-01-17 | 26.511 | 47,837 | +9,112 | 0.00% | 1,268,191 |
| 2018-01-18 | 2018-01-16 | 26.195 | 38,725 | +12,149 | 0.00% | 1,014,386 |
| 2018-01-11 | 2018-01-09 | 25.681 | 26,576 | +506 | 0.00% | 682,498 |
| 2018-01-10 | 2018-01-08 | 25.800 | 26,070 | +5,062 | 0.00% | 672,593 |
| 2018-01-05 | 2018-01-03 | 25.602 | 21,008 | +12,149 | 0.00% | 537,846 |
| 2017-11-24 | 2017-11-22 | 25.404 | 8,859 | -18,223 | 0.00% | 225,058 |
| 2017-11-21 | 2017-11-17 | 25.720 | 27,082 | -1,013 | 0.00% | 696,562 |
| 2017-11-09 | 2017-11-07 | 27.024 | 28,095 | +5,062 | 0.00% | 759,248 |
| 2017-11-02 | 2017-10-31 | 25.879 | 23,033 | +19,236 | 0.00% | 596,060 |
| 2017-10-19 | 2017-10-17 | 26.144 | 3,797 | +96 | 0.00% | 99,269 |
| 2017-10-10 | 2017-10-06 | 27.076 | 3,701 | -1,480 | 0.00% | 100,210 |
| 2017-09-27 | 2017-09-25 | 24.847 | 5,181 | +1,480 | 0.00% | 128,733 |
| 2017-09-05 | 2017-09-01 | 27.157 | 3,701 | -2,467 | 0.00% | 100,510 |
| 2017-08-30 | 2017-08-28 | 25.333 | 6,168 | -2,467 | 0.00% | 156,257 |
| 2017-08-29 | 2017-08-25 | 25.820 | 8,635 | +1,480 | 0.00% | 222,955 |
| 2017-08-22 | 2017-08-18 | 23.753 | 7,155 | -4,934 | 0.00% | 169,950 |
| 2017-07-24 | 2017-07-20 | 22.901 | 12,089 | +4,934 | 0.00% | 276,856 |
| 2017-07-21 | 2017-07-19 | 23.469 | 7,155 | -4,934 | 0.00% | 167,920 |
| 2017-07-11 | 2017-07-07 | 20.510 | 12,089 | -4,934 | 0.00% | 247,945 |
| 2017-06-14 | 2017-06-12 | 17.490 | 17,023 | -1,480 | 0.00% | 297,736 |
| 2017-06-12 | 2017-06-08 | 17.997 | 18,503 | -1,234 | 0.00% | 332,997 |
| 2017-06-09 | 2017-06-07 | 17.247 | 19,737 | +1,234 | 0.00% | 340,404 |
| 2017-06-01 | 2017-05-29 | 19.599 | 18,503 | +976 | 0.00% | 362,634 |
| 2017-05-23 | 2017-05-19 | 19.107 | 17,527 | +1,402 | 0.00% | 334,881 |
| 2017-05-18 | 2017-05-16 | 19.214 | 16,125 | -1,168 | 0.00% | 309,819 |
| 2017-05-17 | 2017-05-15 | 19.898 | 17,293 | +1,168 | 0.00% | 344,100 |
| 2017-05-15 | 2017-05-11 | 20.519 | 16,125 | -1,168 | 0.00% | 330,864 |
| 2017-05-12 | 2017-05-10 | 20.326 | 17,293 | +1,168 | 0.00% | 351,500 |
| 2017-05-09 | 2017-05-05 | 20.112 | 16,125 | -1,168 | 0.00% | 324,309 |
| 2017-05-08 | 2017-05-04 | 20.176 | 17,293 | +1,168 | 0.00% | 348,910 |
| 2017-04-10 | 2017-04-06 | 21.824 | 16,125 | +702 | 0.00% | 351,910 |
| 2017-04-06 | 2017-04-03 | 22.423 | 15,423 | +9,347 | 0.00% | 345,829 |
| 2017-04-05 | 2017-03-31 | 21.567 | 6,076 | -3,038 | 0.00% | 131,042 |
| 2017-03-30 | 2017-03-28 | 20.219 | 9,114 | -9,347 | 0.00% | 184,277 |
| 2017-03-29 | 2017-03-27 | 19.791 | 18,461 | +9,347 | 0.00% | 365,366 |
| 2017-03-28 | 2017-03-24 | 20.069 | 9,114 | -7,244 | 0.00% | 182,912 |
| 2017-03-21 | 2017-03-17 | 18.144 | 16,358 | -2,337 | 0.00% | 296,796 |
| 2017-03-17 | 2017-03-15 | 17.930 | 18,695 | +2,337 | 0.00% | 335,198 |
| 2017-03-15 | 2017-03-13 | 18.614 | 16,358 | +701 | 0.00% | 304,495 |
| 2017-03-10 | 2017-03-08 | 18.315 | 15,657 | +9,347 | 0.00% | 286,757 |
| 2017-03-03 | 2017-03-01 | 18.401 | 6,310 | -233 | 0.00% | 116,107 |
| 2017-02-24 | 2017-02-22 | 19.470 | 6,543 | -7,011 | 0.00% | 127,394 |
| 2017-02-20 | 2017-02-16 | 18.015 | 13,554 | +2,337 | 0.00% | 244,180 |
| 2017-02-13 | 2017-02-09 | 18.721 | 11,217 | +4,674 | 0.00% | 209,998 |
| 2017-02-10 | 2017-02-08 | 19.492 | 6,543 | -234 | 0.00% | 127,534 |
| 2017-02-07 | 2017-02-03 | 19.342 | 6,777 | -3,038 | 0.00% | 131,080 |
| 2017-02-06 | 2017-02-02 | 19.085 | 9,815 | -935 | 0.00% | 187,321 |
| 2017-02-03 | 2017-02-01 | 18.807 | 10,750 | -4,673 | 0.00% | 202,176 |
| 2017-02-01 | 2017-01-25 | 18.187 | 15,423 | -1,636 | 0.00% | 280,491 |
| 2017-01-24 | 2017-01-20 | 17.117 | 17,059 | +4,673 | 0.00% | 291,995 |
| 2017-01-23 | 2017-01-19 | 17.181 | 12,386 | -4,673 | 0.00% | 212,803 |
| 2017-01-13 | 2017-01-11 | 17.716 | 17,059 | -1,169 | 0.00% | 302,214 |
| 2017-01-09 | 2017-01-05 | 17.480 | 18,228 | +4,674 | 0.00% | 318,634 |
| 2016-12-20 | 2016-12-16 | 16.389 | 13,554 | -4,674 | 0.00% | 222,140 |
| 2016-12-12 | 2016-12-08 | 15.940 | 18,228 | -2,337 | 0.00% | 290,554 |
| 2016-10-17 | 2016-10-13 | 15.277 | 20,565 | +2,337 | 0.00% | 314,165 |
| 2016-10-14 | 2016-10-12 | 15.812 | 18,228 | +4,674 | 0.00% | 288,214 |
| 2016-10-13 | 2016-10-11 | 16.261 | 13,554 | -7,244 | 0.00% | 220,400 |
| 2016-10-07 | 2016-10-05 | 15.405 | 20,798 | +4,673 | 0.00% | 320,395 |
| 2016-10-04 | 2016-09-30 | 15.148 | 16,125 | +2,337 | 0.00% | 244,267 |
| 2016-09-23 | 2016-09-21 | 14.870 | 13,788 | -4,673 | 0.00% | 205,030 |
| 2016-09-21 | 2016-09-19 | 14.121 | 18,461 | -4,674 | 0.00% | 260,694 |
| 2016-09-15 | 2016-09-13 | 14.271 | 23,135 | -9,348 | 0.00% | 330,162 |
| 2016-09-12 | 2016-09-08 | 17.547 | 32,483 | +9,615 | 0.00% | 569,965 |
| 2016-09-08 | 2016-09-06 | 16.728 | 22,868 | +1,710 | 0.00% | 382,529 |
| 2016-09-06 | 2016-09-02 | 16.353 | 21,158 | +6,839 | 0.00% | 346,005 |
| 2016-09-02 | 2016-08-31 | 15.698 | 14,319 | -6,839 | 0.00% | 224,784 |
| 2016-08-22 | 2016-08-18 | 14.505 | 21,158 | +8,549 | 0.00% | 306,900 |
| 2016-08-12 | 2016-08-10 | 12.236 | 12,609 | -214 | 0.00% | 154,281 |
| 2016-08-04 | 2016-08-01 | 11.932 | 12,823 | -855 | 0.00% | 153,000 |
| 2016-06-27 | 2016-06-23 | 11.440 | 13,678 | -214 | 0.00% | 156,481 |
| 2016-05-25 | 2016-05-23 | 9.627 | 13,892 | +388 | 0.00% | 133,735 |
| 2016-04-12 | 2016-04-08 | 8.784 | 13,504 | +208 | 0.00% | 118,625 |
| 2016-01-21 | 2016-01-19 | 8.183 | 13,296 | -416 | 0.00% | 108,798 |
| 2015-12-09 | 2015-12-07 | 8.086 | 13,712 | -208 | 0.00% | 110,882 |
| 2015-09-18 | 2015-09-16 | 8.166 | 13,920 | +259 | 0.00% | 113,667 |
| 2015-07-10 | 2015-07-08 | 7.357 | 13,661 | +815 | 0.00% | 100,498 |
| 2015-06-24 | 2015-06-22 | 9.490 | 12,846 | -204 | 0.00% | 121,908 |
| 2015-06-23 | 2015-06-19 | 9.245 | 13,050 | +204 | 0.00% | 120,644 |
| 2015-05-28 | 2015-05-26 | 9.711 | 12,846 | -6,117 | 0.00% | 124,743 |
| 2015-05-20 | 2015-05-18 | 9.765 | 18,963 | +487 | 0.00% | 185,171 |
| 2015-04-28 | 2015-04-24 | 10.268 | 18,476 | +198 | 0.00% | 189,715 |
| 2015-04-22 | 2015-04-20 | 9.715 | 18,278 | -198 | 0.00% | 177,562 |
| 2015-04-20 | 2015-04-16 | 10.017 | 18,476 | +5,960 | 0.00% | 185,065 |
| 2015-04-17 | 2015-04-15 | 9.538 | 12,516 | +198 | 0.00% | 119,382 |
| 2015-04-14 | 2015-04-10 | 9.765 | 12,318 | -4,172 | 0.00% | 120,283 |
| 2015-04-13 | 2015-04-09 | 9.085 | 16,490 | -1,192 | 0.00% | 149,817 |
| 2015-04-10 | 2015-04-08 | 9.161 | 17,682 | -397 | 0.00% | 161,982 |
| 2015-04-02 | 2015-03-31 | 7.928 | 18,079 | -1,987 | 0.00% | 143,324 |
| 2015-03-27 | 2015-03-25 | 7.651 | 20,066 | +3,974 | 0.00% | 153,521 |
| 2015-03-26 | 2015-03-24 | 7.575 | 16,092 | +1,986 | 0.00% | 121,902 |
| 2014-09-05 | 2014-09-03 | 9.138 | 14,106 | +237 | 0.00% | 128,898 |
| 2014-09-04 | 2014-09-02 | 9.035 | 13,869 | +1,172 | 0.00% | 125,312 |
| 2014-08-22 | 2014-08-20 | 8.498 | 12,697 | -391 | 0.00% | 107,898 |
| 2014-08-01 | 2014-07-30 | 8.268 | 13,088 | -3,907 | 0.00% | 108,206 |
| 2014-05-28 | 2014-05-26 | 8.022 | 16,995 | +673 | 0.00% | 136,336 |
| 2014-03-27 | 2014-03-25 | 7.596 | 16,322 | +3,752 | 0.00% | 123,977 |
| 2014-02-27 | 2014-02-25 | 7.862 | 12,570 | -11,256 | 0.00% | 98,828 |
| 2014-02-21 | 2014-02-19 | 8.129 | 23,826 | +11,256 | 0.00% | 193,675 |
| 2013-09-13 | 2013-09-11 | 8.822 | 12,570 | +191 | 0.00% | 110,894 |
| 2013-09-02 | 2013-08-29 | 8.173 | 12,379 | -3,695 | 0.00% | 101,169 |
| 2013-05-08 | 2013-05-06 | 10.020 | 16,074 | +532 | 0.00% | 161,065 |
| 2013-05-07 | 2013-05-03 | 9.908 | 15,542 | -1,786 | 0.00% | 153,994 |
| 2013-03-28 | 2013-03-26 | 9.488 | 17,328 | +1,786 | 0.00% | 164,415 |
| 2013-03-01 | 2013-02-27 | 10.076 | 15,542 | -178 | 0.00% | 156,604 |
| 2013-01-28 | 2013-01-24 | 11.000 | 15,720 | +1,786 | 0.00% | 172,918 |
| 2013-01-10 | 2013-01-08 | 11.560 | 13,934 | -3,573 | 0.00% | 161,072 |
| 2013-01-09 | 2013-01-07 | 11.756 | 17,507 | -10,003 | 0.00% | 205,805 |
| 2013-01-07 | 2013-01-03 | 10.608 | 27,510 | -3,573 | 0.00% | 291,826 |
| 2013-01-04 | 2013-01-02 | 10.244 | 31,083 | -179 | 0.00% | 318,419 |
| 2013-01-03 | 2012-12-31 | 9.964 | 31,262 | +179 | 0.00% | 311,502 |
| 2012-12-27 | 2012-12-20 | 9.936 | 31,083 | +1,965 | 0.00% | 308,849 |
| 2012-12-21 | 2012-12-19 | 10.076 | 29,118 | +7,145 | 0.00% | 293,399 |
| 2012-12-14 | 2012-12-12 | 9.768 | 21,973 | -2,143 | 0.00% | 214,639 |
| 2012-12-13 | 2012-12-11 | 9.293 | 24,116 | +357 | 0.00% | 224,098 |
| 2012-12-12 | 2012-12-10 | 9.488 | 23,759 | +1,786 | 0.00% | 225,436 |
| 2012-12-07 | 2012-12-05 | 9.600 | 21,973 | -1,786 | 0.00% | 210,949 |
| 2012-12-05 | 2012-12-03 | 9.544 | 23,759 | +3,037 | 0.00% | 226,766 |
| 2012-12-04 | 2012-11-30 | 9.516 | 20,722 | +1,786 | 0.00% | 197,199 |
| 2012-11-28 | 2012-11-26 | 10.188 | 18,936 | -357 | 0.00% | 192,923 |
| 2012-11-26 | 2012-11-22 | 9.768 | 19,293 | +5,359 | 0.00% | 188,460 |
| 2012-11-23 | 2012-11-21 | 10.384 | 13,934 | -10,718 | 0.00% | 144,692 |
| 2012-11-22 | 2012-11-20 | 9.181 | 24,652 | -3,573 | 0.00% | 226,319 |
| 2012-11-21 | 2012-11-19 | 9.265 | 28,225 | -7,145 | 0.00% | 261,491 |
| 2012-11-13 | 2012-11-09 | 9.432 | 35,370 | +17,863 | 0.00% | 333,626 |
| 2012-10-12 | 2012-10-10 | 10.020 | 17,507 | -6,609 | 0.00% | 175,424 |
| 2012-10-11 | 2012-10-09 | 10.132 | 24,116 | +3,573 | 0.00% | 244,348 |
| 2012-10-10 | 2012-10-08 | 10.188 | 20,543 | +6,609 | 0.00% | 209,295 |
| 2012-09-14 | 2012-09-12 | 8.733 | 13,934 | +223 | 0.00% | 121,682 |
| 2012-06-04 | 2012-05-31 | 8.078 | 13,711 | -1,054 | 0.00% | 110,764 |
| 2012-05-30 | 2012-05-28 | 8.480 | 14,765 | -92 | 0.00% | 125,210 |
| 2012-05-14 | 2012-05-10 | 8.856 | 14,857 | +346 | 0.00% | 131,580 |
| 2012-05-10 | 2012-05-08 | 9.377 | 14,511 | -346 | 0.00% | 136,076 |
| 2012-05-09 | 2012-05-07 | 9.262 | 14,857 | +346 | 0.00% | 137,600 |
| 2012-05-07 | 2012-05-03 | 10.072 | 14,511 | +691 | 0.00% | 146,155 |
| 2012-04-24 | 2012-04-20 | 11.635 | 13,820 | -346 | 0.00% | 160,795 |
| 2011-12-07 | 2011-12-05 | 10.535 | 14,166 | -6,910 | 0.00% | 149,240 |
| 2011-12-05 | 2011-12-01 | 10.448 | 21,076 | +6,910 | 0.00% | 220,208 |
| 2011-09-12 | 2011-09-08 | 14.245 | 14,166 | +293 | 0.00% | 201,799 |
| 2011-08-30 | 2011-08-26 | 14.482 | 13,873 | +846 | 0.00% | 200,905 |
| 2011-08-09 | 2011-08-05 | 12.531 | 13,027 | -2,030 | 0.00% | 163,243 |
| 2011-07-21 | 2011-07-19 | 14.304 | 15,057 | +2,030 | 0.00% | 215,381 |
| 2011-07-18 | 2011-07-14 | 15.605 | 13,027 | -1,353 | 0.00% | 203,283 |
| 2011-07-13 | 2011-07-11 | 17.112 | 14,380 | +1,353 | 0.00% | 246,071 |
| 2011-05-19 | 2011-05-17 | 18.915 | 13,027 | +169 | 0.00% | 246,404 |
| 2011-04-26 | 2011-04-20 | 22.088 | 12,858 | +317 | 0.00% | 284,013 |
| 2011-04-11 | 2011-04-07 | 21.361 | 12,541 | -5,446 | 0.00% | 267,891 |
| 2011-04-08 | 2011-04-06 | 20.119 | 17,987 | +2,805 | 0.00% | 361,879 |
| 2011-03-28 | 2011-03-24 | 20.119 | 15,182 | +2,641 | 0.00% | 305,445 |
| 2011-03-23 | 2011-03-21 | 19.634 | 12,541 | -1,651 | 0.00% | 246,232 |
| 2011-03-22 | 2011-03-18 | 19.089 | 14,192 | +1,651 | 0.00% | 270,907 |
| 2011-01-07 | 2011-01-05 | 24.846 | 12,541 | -165 | 0.00% | 311,589 |
| 2010-12-15 | 2010-12-13 | 24.664 | 12,706 | -330 | 0.00% | 313,379 |
| 2010-12-06 | 2010-12-02 | 23.270 | 13,036 | -3,301 | 0.00% | 303,349 |
| 2010-11-17 | 2010-11-15 | 23.755 | 16,337 | +660 | 0.00% | 388,083 |
| 2010-11-09 | 2010-11-05 | 24.543 | 15,677 | -165 | 0.00% | 384,755 |
| 2010-11-04 | 2010-11-02 | 23.300 | 15,842 | -1,980 | 0.00% | 369,125 |
| 2010-10-19 | 2010-10-15 | 24.209 | 17,822 | +165 | 0.00% | 431,459 |
| 2010-09-30 | 2010-09-28 | 23.755 | 17,657 | -9,901 | 0.00% | 419,440 |
| 2010-09-28 | 2010-09-24 | 23.815 | 27,558 | -1,320 | 0.00% | 656,307 |
| 2010-09-27 | 2010-09-22 | 23.967 | 28,878 | +1,320 | 0.00% | 692,118 |
| 2010-09-03 | 2010-09-01 | 23.190 | 27,558 | -1,650 | 0.00% | 639,063 |
| 2010-09-02 | 2010-08-31 | 23.128 | 29,208 | +1,270 | 0.00% | 675,518 |
| 2010-08-31 | 2010-08-27 | 23.468 | 27,938 | -646 | 0.00% | 655,660 |
| 2010-08-30 | 2010-08-26 | 22.911 | 28,584 | +646 | 0.00% | 654,891 |
| 2010-08-26 | 2010-08-24 | 24.088 | 27,938 | +969 | 0.00% | 672,960 |
| 2010-08-23 | 2010-08-19 | 24.242 | 26,969 | -16,150 | 0.00% | 653,794 |
| 2010-08-19 | 2010-08-17 | 22.478 | 43,119 | +16,150 | 0.00% | 969,214 |
| 2010-08-11 | 2010-08-09 | 24.645 | 26,969 | -162 | 0.00% | 664,649 |
| 2010-08-02 | 2010-07-29 | 23.283 | 27,131 | -3,230 | 0.00% | 631,681 |
| 2010-07-27 | 2010-07-23 | 22.292 | 30,361 | -323 | 0.00% | 676,804 |
| 2010-07-26 | 2010-07-22 | 22.106 | 30,684 | +1,938 | 0.00% | 678,304 |
| 2010-07-22 | 2010-07-20 | 21.735 | 28,746 | +162 | 0.00% | 624,783 |
| 2010-07-19 | 2010-07-15 | 21.735 | 28,584 | -1,615 | 0.00% | 621,262 |
| 2010-06-24 | 2010-06-22 | 20.589 | 30,199 | +3,230 | 0.00% | 621,768 |
| 2010-06-11 | 2010-06-09 | 20.744 | 26,969 | -1,292 | 0.00% | 559,441 |
| 2010-06-10 | 2010-06-08 | 20.156 | 28,261 | +1,292 | 0.00% | 569,617 |
| 2010-06-01 | 2010-05-28 | 21.425 | 26,969 | +4,521 | 0.00% | 577,810 |
| 2010-05-17 | 2010-05-13 | 25.233 | 22,448 | -323 | 0.00% | 566,434 |
| 2010-05-13 | 2010-05-11 | 24.614 | 22,771 | -3,875 | 0.00% | 560,485 |
| 2010-05-07 | 2010-05-05 | 24.738 | 26,646 | -162 | 0.00% | 659,164 |
| 2010-05-05 | 2010-05-03 | 25.698 | 26,808 | +162 | 0.00% | 688,901 |
| 2010-04-28 | 2010-04-26 | 26.038 | 26,646 | +3,714 | 0.00% | 693,813 |
| 2010-04-23 | 2010-04-21 | 25.419 | 22,932 | -3,391 | 0.00% | 582,907 |
| 2010-04-22 | 2010-04-20 | 24.614 | 26,323 | +3,229 | 0.00% | 647,913 |
| 2010-04-21 | 2010-04-19 | 25.246 | 23,094 | -161 | 0.00% | 583,033 |
| 2010-04-20 | 2010-04-16 | 25.975 | 23,255 | -4,684 | 0.00% | 604,040 |
| 2010-04-19 | 2010-04-15 | 25.404 | 27,939 | +789 | 0.00% | 709,775 |
| 2010-04-16 | 2010-04-14 | 24.327 | 27,150 | +4,262 | 0.00% | 660,490 |
| 2010-04-09 | 2010-04-07 | 22.965 | 22,888 | -158 | 0.00% | 525,631 |
| 2010-01-19 | 2010-01-15 | 21.540 | 23,046 | -157 | 0.00% | 496,409 |
| 2009-12-21 | 2009-12-17 | 16.757 | 23,203 | -158 | 0.00% | 388,808 |
| 2009-12-15 | 2009-12-11 | 16.345 | 23,361 | -158 | 0.00% | 381,836 |
| 2009-12-11 | 2009-12-09 | 15.680 | 23,519 | -3,157 | 0.00% | 368,773 |
| 2009-12-09 | 2009-12-07 | 15.553 | 26,676 | +3,157 | 0.00% | 414,894 |
| 2009-09-24 | 2009-09-22 | 15.807 | 23,519 | -158 | 0.00% | 371,753 |
| 2009-09-10 | 2009-09-08 | 18.020 | 23,677 | +412 | 0.00% | 426,671 |
| 2009-09-07 | 2009-09-03 | 17.505 | 23,265 | -1,551 | 0.00% | 407,247 |
| 2009-09-03 | 2009-09-01 | 16.731 | 24,816 | -3,102 | 0.00% | 415,197 |
| 2009-08-20 | 2009-08-18 | 12.605 | 27,918 | -1,241 | 0.00% | 351,897 |
| 2009-08-19 | 2009-08-17 | 12.443 | 29,159 | +1,241 | 0.00% | 362,840 |
| 2009-08-11 | 2009-08-07 | 13.217 | 27,918 | -1,086 | 0.00% | 368,997 |
| 2009-07-14 | 2009-07-10 | 11.960 | 29,004 | +155 | 0.00% | 346,886 |
| 2009-06-23 | 2009-06-19 | 12.927 | 28,849 | -3,102 | 0.00% | 372,932 |
| 2009-06-16 | 2009-06-12 | 12.315 | 31,951 | -3,102 | 0.00% | 393,462 |
| 2009-06-05 | 2009-06-03 | 11.122 | 35,053 | -155 | 0.00% | 389,851 |
| 2009-06-03 | 2009-06-01 | 11.090 | 35,208 | +3,102 | 0.00% | 390,440 |
| 2009-05-22 | 2009-05-20 | 11.734 | 32,106 | -155 | 0.00% | 376,740 |
| 2009-05-21 | 2009-05-19 | 11.154 | 32,261 | -155 | 0.00% | 359,839 |
| 2009-05-15 | 2009-05-13 | 11.529 | 32,416 | +965 | 0.00% | 373,736 |
| 2009-05-12 | 2009-05-08 | 10.599 | 31,451 | -3,010 | 0.00% | 333,351 |
| 2009-04-20 | 2009-04-16 | 9.835 | 34,461 | +3,010 | 0.00% | 338,919 |
| 2009-04-09 | 2009-04-07 | 8.174 | 31,451 | -151 | 0.00% | 257,067 |
| 2009-04-07 | 2009-04-03 | 7.808 | 31,602 | -3,010 | 0.00% | 246,751 |
| 2009-04-03 | 2009-04-01 | 7.343 | 34,612 | +3,010 | 0.00% | 254,153 |
| 2009-03-17 | 2009-03-13 | 6.014 | 31,602 | -6,019 | 0.00% | 190,051 |
| 2008-11-13 | 2008-11-11 | 6.313 | 37,621 | -151 | 0.00% | 237,498 |
| 2008-10-23 | 2008-10-21 | 6.479 | 37,772 | -1,806 | 0.00% | 244,726 |
| 2008-10-08 | 2008-10-03 | 10.267 | 39,578 | -903 | 0.00% | 406,339 |
| 2008-09-05 | 2008-09-03 | 13.678 | 40,481 | +1,246 | 0.00% | 553,698 |
| 2008-09-02 | 2008-08-29 | 14.261 | 39,235 | -292 | 0.00% | 559,521 |
| 2008-08-18 | 2008-08-14 | 16.283 | 39,527 | -2,917 | 0.00% | 643,631 |
| 2008-07-08 | 2008-07-04 | 15.563 | 42,444 | -146 | 0.00% | 660,574 |
| 2008-06-20 | 2008-06-18 | 17.449 | 42,590 | +2,917 | 0.00% | 743,147 |
| 2008-06-17 | 2008-06-13 | 17.552 | 39,673 | -2,917 | 0.00% | 696,329 |
| 2008-06-16 | 2008-06-12 | 17.655 | 42,590 | -2,333 | 0.00% | 751,907 |
| 2008-06-06 | 2008-06-04 | 19.266 | 44,923 | -146 | 0.01% | 865,474 |
| 2008-05-13 | 2008-05-08 | 18.854 | 45,069 | -2,917 | 0.01% | 849,747 |
| 2008-05-06 | 2008-05-02 | 18.100 | 47,986 | -2,917 | 0.01% | 868,556 |
| 2008-04-28 | 2008-04-24 | 20.148 | 50,903 | -146 | 0.01% | 1,025,584 |
| 2008-04-25 | 2008-04-23 | 19.721 | 51,049 | +1,800 | 0.01% | 1,006,758 |
| 2008-04-22 | 2008-04-18 | 19.544 | 49,249 | -140 | 0.01% | 962,509 |
| 2008-03-26 | 2008-03-20 | 14.640 | 49,389 | -2,814 | 0.01% | 723,057 |
| 2008-02-27 | 2008-02-25 | 16.168 | 52,203 | -704 | 0.01% | 844,018 |
| 2008-02-25 | 2008-02-21 | 16.452 | 52,907 | -2,955 | 0.01% | 870,440 |
| 2008-02-21 | 2008-02-19 | 16.879 | 55,862 | -844 | 0.01% | 942,877 |
| 2008-02-05 | 2008-02-01 | 16.843 | 56,706 | -2,674 | 0.01% | 955,108 |
| 2008-02-04 | 2008-01-31 | 16.985 | 59,380 | -140 | 0.01% | 1,008,586 |
| 2008-02-01 | 2008-01-30 | 16.594 | 59,520 | -141 | 0.01% | 987,699 |
| 2008-01-30 | 2008-01-28 | 16.772 | 59,661 | -2,814 | 0.01% | 1,000,639 |
| 2007-12-10 | 2007-12-06 | 20.006 | 62,475 | -141 | 0.01% | 1,249,855 |
| 2007-11-27 | 2007-11-23 | 19.899 | 62,616 | -281 | 0.01% | 1,246,001 |
| 2007-11-23 | 2007-11-21 | 20.645 | 62,897 | -704 | 0.01% | 1,298,527 |
| 2007-11-22 | 2007-11-20 | 20.325 | 63,601 | -6,050 | 0.01% | 1,292,721 |
| 2007-11-19 | 2007-11-15 | 22.244 | 69,651 | -563 | 0.01% | 1,549,339 |
| 2007-11-14 | 2007-11-12 | 22.848 | 70,214 | -845 | 0.01% | 1,604,278 |
| 2007-11-13 | 2007-11-09 | 23.559 | 71,059 | -281 | 0.01% | 1,674,085 |
| 2007-11-06 | 2007-11-02 | 24.519 | 71,340 | -141 | 0.01% | 1,749,150 |
| 2007-11-02 | 2007-10-31 | 24.305 | 71,481 | -703 | 0.01% | 1,737,367 |
| 2007-10-30 | 2007-10-26 | 24.163 | 72,184 | -141 | 0.01% | 1,744,194 |
| 2007-10-26 | 2007-10-24 | 23.950 | 72,325 | -2,814 | 0.01% | 1,732,181 |
| 2007-10-25 | 2007-10-23 | 23.808 | 75,139 | +2,814 | 0.01% | 1,788,896 |
| 2007-10-23 | 2007-10-18 | 24.519 | 72,325 | -844 | 0.01% | 1,773,301 |
| 2007-10-22 | 2007-10-17 | 24.519 | 73,169 | -141 | 0.01% | 1,793,995 |
| 2007-10-17 | 2007-10-15 | 24.341 | 73,310 | -281 | 0.01% | 1,784,427 |
| 2007-10-10 | 2007-10-08 | 24.874 | 73,591 | -141 | 0.01% | 1,830,491 |
| 2007-10-05 | 2007-10-03 | 24.874 | 73,732 | -141 | 0.01% | 1,833,998 |
| 2007-10-02 | 2007-09-27 | 24.874 | 73,873 | -140 | 0.01% | 1,837,506 |
| 2007-09-28 | 2007-09-25 | 24.376 | 74,013 | -141 | 0.01% | 1,804,168 |
| 2007-09-25 | 2007-09-21 | 23.524 | 74,154 | +141 | 0.01% | 1,744,365 |
| 2007-09-20 | 2007-09-18 | 23.843 | 74,013 | -423 | 0.01% | 1,764,718 |
| 2007-09-13 | 2007-09-11 | 24.521 | 74,436 | +1,085 | 0.01% | 1,825,216 |
| 2007-09-06 | 2007-09-04 | 24.881 | 73,351 | +139 | 0.01% | 1,825,061 |
| 2007-09-04 | 2007-08-31 | 24.881 | 73,212 | +2,773 | 0.01% | 1,821,603 |
| 2007-09-03 | 2007-08-30 | 25.134 | 70,439 | -138 | 0.01% | 1,770,387 |
| 2007-08-31 | 2007-08-29 | 24.521 | 70,577 | -1,942 | 0.01% | 1,730,591 |
| 2007-08-17 | 2007-08-15 | 25.963 | 72,519 | -1,386 | 0.01% | 1,882,811 |
| 2007-08-08 | 2007-08-06 | 26.288 | 73,905 | +8,042 | 0.01% | 1,942,780 |
| 2007-08-07 | 2007-08-03 | 26.720 | 65,863 | +1,109 | 0.01% | 1,759,876 |
| 2007-08-03 | 2007-08-01 | 27.478 | 64,754 | -2,496 | 0.01% | 1,779,278 |
| 2007-08-02 | 2007-07-31 | 28.487 | 67,250 | -2,218 | 0.01% | 1,915,763 |
| 2007-07-31 | 2007-07-27 | 28.127 | 69,468 | -1,387 | 0.01% | 1,953,897 |
| 2007-07-30 | 2007-07-26 | 28.704 | 70,855 | -416 | 0.01% | 2,033,789 |
| 2007-07-26 | 2007-07-24 | 29.208 | 71,271 | +1,387 | 0.01% | 2,081,710 |
| 2007-07-25 | 2007-07-23 | 29.280 | 69,884 | -1,664 | 0.01% | 2,046,238 |
| 2007-07-24 | 2007-07-20 | 29.280 | 71,548 | -139 | 0.01% | 2,094,961 |
| 2007-07-23 | 2007-07-19 | 28.956 | 71,687 | -138 | 0.01% | 2,075,765 |
| 2007-07-20 | 2007-07-18 | 29.064 | 71,825 | -139 | 0.01% | 2,087,531 |
| 2007-07-17 | 2007-07-13 | 29.064 | 71,964 | +3,605 | 0.01% | 2,091,571 |
| 2007-07-16 | 2007-07-12 | 28.992 | 68,359 | +1,248 | 0.01% | 1,981,865 |
| 2007-07-13 | 2007-07-11 | 29.930 | 67,111 | -2,912 | 0.01% | 2,008,603 |
| 2007-07-12 | 2007-07-10 | 28.487 | 70,023 | +1,387 | 0.01% | 1,994,758 |
| 2007-07-11 | 2007-07-09 | 27.802 | 68,636 | -1,525 | 0.01% | 1,908,221 |
| 2007-07-10 | 2007-07-06 | 26.648 | 70,161 | -278 | 0.01% | 1,869,660 |
| 2007-07-09 | 2007-07-05 | 26.432 | 70,439 | +139 | 0.01% | 1,861,828 |
| 2007-07-05 | 2007-07-03 | 26.360 | 70,300 | -139 | 0.01% | 1,853,084 |
| 2007-07-04 | 2007-06-29 | 26.179 | 70,439 | -3,605 | 0.01% | 1,844,048 |
| 2007-06-28 | 2007-06-26 | 26.540 | 74,044 | +277 | 0.01% | 1,965,124 |
| 2007-06-27 | 2007-06-25 | 26.684 | 73,767 | -277 | 0.01% | 1,968,413 |
| 2007-06-26 | 2007-06-22 | 26.432 | 74,044 | 0.01% | 1,957,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy