History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 128,500 | +0 | 0.00% | 1,612,675 |
| 2025-10-13 | 2025-10-09 | 12.620 | 128,500 | +0 | 0.00% | 1,621,670 |
| 2025-10-10 | 2025-10-08 | 12.020 | 128,500 | +0 | 0.00% | 1,544,570 |
| 2025-10-09 | 2025-10-06 | 11.990 | 128,500 | +4,000 | 0.00% | 1,540,715 |
| 2025-10-08 | 2025-10-03 | 12.430 | 124,500 | +4,000 | 0.00% | 1,547,535 |
| 2025-10-03 | 2025-09-30 | 12.330 | 120,500 | +4,000 | 0.00% | 1,485,765 |
| 2025-10-02 | 2025-09-29 | 12.390 | 116,500 | -29,000 | 0.00% | 1,443,435 |
| 2025-09-29 | 2025-09-25 | 11.900 | 145,500 | +3,000 | 0.00% | 1,731,450 |
| 2025-09-26 | 2025-09-24 | 11.710 | 142,500 | +20,000 | 0.00% | 1,668,675 |
| 2025-09-23 | 2025-09-19 | 11.950 | 122,500 | -6,000 | 0.00% | 1,463,875 |
| 2025-09-18 | 2025-09-16 | 11.650 | 128,500 | +2,000 | 0.00% | 1,497,025 |
| 2025-09-17 | 2025-09-15 | 11.900 | 126,500 | +6,000 | 0.00% | 1,505,350 |
| 2025-09-16 | 2025-09-12 | 12.470 | 120,500 | -2,000 | 0.00% | 1,502,635 |
| 2025-09-15 | 2025-09-11 | 12.260 | 122,500 | -10,000 | 0.00% | 1,501,850 |
| 2025-09-05 | 2025-09-03 | 11.640 | 132,500 | +2,000 | 0.00% | 1,542,300 |
| 2025-09-04 | 2025-09-02 | 11.840 | 130,500 | +6,000 | 0.00% | 1,545,120 |
| 2025-09-03 | 2025-09-01 | 12.760 | 124,500 | +4,000 | 0.00% | 1,588,620 |
| 2025-09-02 | 2025-08-29 | 13.250 | 120,500 | +7,000 | 0.00% | 1,596,625 |
| 2025-09-01 | 2025-08-28 | 13.170 | 113,500 | -11,000 | 0.00% | 1,494,795 |
| 2025-08-29 | 2025-08-27 | 12.730 | 124,500 | +8,000 | 0.00% | 1,584,885 |
| 2025-08-28 | 2025-08-26 | 13.290 | 116,500 | -11,000 | 0.00% | 1,548,285 |
| 2025-08-27 | 2025-08-25 | 12.300 | 127,500 | +2,000 | 0.00% | 1,568,250 |
| 2025-08-25 | 2025-08-21 | 12.620 | 125,500 | +5,000 | 0.00% | 1,583,810 |
| 2025-08-21 | 2025-08-19 | 12.930 | 120,500 | +4,000 | 0.00% | 1,558,065 |
| 2025-08-20 | 2025-08-18 | 13.450 | 116,500 | +12,000 | 0.00% | 1,566,925 |
| 2025-08-19 | 2025-08-15 | 13.600 | 104,500 | -31,000 | 0.00% | 1,421,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 135,500 | -2,000 | 0.00% | 1,524,375 |
| 2025-08-15 | 2025-08-13 | 10.960 | 137,500 | -500 | 0.00% | 1,507,000 |
| 2025-08-11 | 2025-08-07 | 10.480 | 138,000 | +8,000 | 0.00% | 1,446,240 |
| 2025-08-06 | 2025-08-04 | 10.560 | 130,000 | -10,000 | 0.00% | 1,372,800 |
| 2025-08-04 | 2025-07-31 | 10.100 | 140,000 | +3,000 | 0.00% | 1,414,000 |
| 2025-07-30 | 2025-07-28 | 10.360 | 137,000 | +2,000 | 0.00% | 1,419,320 |
| 2025-07-24 | 2025-07-22 | 10.020 | 135,000 | +10,000 | 0.00% | 1,352,700 |
| 2025-07-22 | 2025-07-18 | 9.840 | 125,000 | +5,000 | 0.00% | 1,230,000 |
| 2025-07-18 | 2025-07-16 | 10.880 | 120,000 | -500 | 0.00% | 1,305,600 |
| 2025-07-07 | 2025-07-03 | 10.460 | 120,500 | -9,500 | 0.00% | 1,260,430 |
| 2025-07-04 | 2025-07-02 | 9.650 | 130,000 | -30,000 | 0.00% | 1,254,500 |
| 2025-07-02 | 2025-06-27 | 9.340 | 160,000 | +2,000 | 0.01% | 1,494,400 |
| 2025-06-20 | 2025-06-18 | 9.170 | 158,000 | +5,000 | 0.01% | 1,448,860 |
| 2025-06-18 | 2025-06-16 | 9.300 | 153,000 | +2,000 | 0.00% | 1,422,900 |
| 2025-06-13 | 2025-06-11 | 9.410 | 151,000 | -2,000 | 0.00% | 1,420,910 |
| 2025-06-12 | 2025-06-10 | 10.516 | 153,000 | -2,000 | 0.00% | 1,609,001 |
| 2025-06-11 | 2025-06-09 | 10.453 | 155,000 | +7,758 | 0.00% | 1,620,243 |
| 2025-06-10 | 2025-06-06 | 10.316 | 147,242 | -4,750 | 0.00% | 1,518,998 |
| 2025-06-06 | 2025-06-04 | 9.779 | 151,992 | -4,750 | 0.01% | 1,486,400 |
| 2025-06-05 | 2025-06-03 | 9.506 | 156,742 | -1,900 | 0.01% | 1,489,952 |
| 2025-06-04 | 2025-06-02 | 9.190 | 158,642 | +5,700 | 0.01% | 1,457,913 |
| 2025-06-02 | 2025-05-29 | 9.337 | 152,942 | -10,449 | 0.01% | 1,428,071 |
| 2025-05-28 | 2025-05-26 | 8.916 | 163,391 | +3,799 | 0.01% | 1,456,837 |
| 2025-05-27 | 2025-05-23 | 9.306 | 159,592 | +3,800 | 0.01% | 1,485,124 |
| 2025-05-21 | 2025-05-19 | 9.443 | 155,792 | +3,325 | 0.01% | 1,471,082 |
| 2025-05-20 | 2025-05-16 | 9.769 | 152,467 | +1,900 | 0.01% | 1,489,440 |
| 2025-05-19 | 2025-05-15 | 9.737 | 150,567 | -950 | 0.01% | 1,466,124 |
| 2025-05-15 | 2025-05-13 | 9.316 | 151,517 | +2,850 | 0.01% | 1,411,575 |
| 2025-05-14 | 2025-05-12 | 9.390 | 148,667 | -1,900 | 0.01% | 1,395,978 |
| 2025-05-07 | 2025-05-02 | 8.811 | 150,567 | -4,750 | 0.01% | 1,326,644 |
| 2025-04-30 | 2025-04-28 | 8.411 | 155,317 | +4,750 | 0.01% | 1,306,367 |
| 2025-04-29 | 2025-04-25 | 8.622 | 150,567 | -4,750 | 0.01% | 1,298,114 |
| 2025-04-25 | 2025-04-23 | 8.516 | 155,317 | -4,750 | 0.01% | 1,322,717 |
| 2025-04-24 | 2025-04-22 | 8.085 | 160,067 | -4,749 | 0.01% | 1,294,084 |
| 2025-04-14 | 2025-04-10 | 7.790 | 164,816 | +4,749 | 0.01% | 1,283,898 |
| 2025-04-11 | 2025-04-09 | 7.674 | 160,067 | -4,749 | 0.01% | 1,228,368 |
| 2025-04-10 | 2025-04-08 | 7.569 | 164,816 | +7,599 | 0.01% | 1,247,463 |
| 2025-04-08 | 2025-04-03 | 9.253 | 157,217 | +14,250 | 0.01% | 1,454,748 |
| 2025-04-07 | 2025-04-02 | 10.116 | 142,967 | -9,500 | 0.00% | 1,446,300 |
| 2025-04-03 | 2025-04-01 | 9.432 | 152,467 | +4,750 | 0.01% | 1,438,080 |
| 2025-04-01 | 2025-03-28 | 9.748 | 147,717 | +4,750 | 0.00% | 1,439,928 |
| 2025-03-31 | 2025-03-27 | 9.958 | 142,967 | -4,750 | 0.00% | 1,423,725 |
| 2025-03-27 | 2025-03-25 | 9.453 | 147,717 | +4,750 | 0.00% | 1,396,388 |
| 2025-03-26 | 2025-03-24 | 10.064 | 142,967 | -15,200 | 0.00% | 1,438,775 |
| 2025-03-25 | 2025-03-21 | 9.706 | 158,167 | +10,450 | 0.01% | 1,535,133 |
| 2025-03-24 | 2025-03-20 | 10.158 | 147,717 | +4,750 | 0.00% | 1,500,573 |
| 2025-03-21 | 2025-03-19 | 10.064 | 142,967 | +6,649 | 0.00% | 1,438,775 |
| 2025-03-18 | 2025-03-14 | 9.769 | 136,318 | -18,999 | 0.00% | 1,331,682 |
| 2025-03-17 | 2025-03-13 | 9.106 | 155,317 | +4,750 | 0.01% | 1,414,277 |
| 2025-03-13 | 2025-03-11 | 9.316 | 150,567 | -1,900 | 0.01% | 1,402,724 |
| 2025-03-12 | 2025-03-10 | 9.474 | 152,467 | -4,750 | 0.01% | 1,444,500 |
| 2025-03-05 | 2025-03-03 | 9.074 | 157,217 | +4,750 | 0.01% | 1,426,613 |
| 2025-03-04 | 2025-02-28 | 9.706 | 152,467 | +4,750 | 0.01% | 1,479,810 |
| 2025-03-03 | 2025-02-27 | 10.369 | 147,717 | +4,750 | 0.00% | 1,531,673 |
| 2025-02-28 | 2025-02-26 | 10.243 | 142,967 | -12,350 | 0.00% | 1,464,360 |
| 2025-02-27 | 2025-02-25 | 9.043 | 155,317 | -4,750 | 0.01% | 1,404,467 |
| 2025-02-26 | 2025-02-24 | 9.032 | 160,067 | +18,999 | 0.01% | 1,445,734 |
| 2025-02-25 | 2025-02-21 | 9.674 | 141,068 | -16,149 | 0.00% | 1,364,719 |
| 2025-02-20 | 2025-02-18 | 9.116 | 157,217 | +4,750 | 0.01% | 1,433,233 |
| 2025-02-19 | 2025-02-17 | 9.011 | 152,467 | -4,750 | 0.01% | 1,373,880 |
| 2025-02-17 | 2025-02-13 | 8.348 | 157,217 | +4,750 | 0.01% | 1,312,417 |
| 2025-02-12 | 2025-02-10 | 8.506 | 152,467 | +4,750 | 0.01% | 1,296,840 |
| 2025-02-11 | 2025-02-07 | 8.737 | 147,717 | -5,225 | 0.00% | 1,290,648 |
| 2025-02-04 | 2025-01-28 | 8.221 | 152,942 | +4,750 | 0.01% | 1,257,410 |
| 2025-01-27 | 2025-01-23 | 8.453 | 148,192 | +4,750 | 0.00% | 1,252,678 |
| 2025-01-14 | 2025-01-10 | 8.064 | 143,442 | -19,949 | 0.00% | 1,156,656 |
| 2025-01-06 | 2025-01-02 | 7.179 | 163,391 | +4,749 | 0.01% | 1,173,037 |
| 2025-01-02 | 2024-12-27 | 7.611 | 158,642 | -14,249 | 0.01% | 1,207,413 |
| 2024-12-18 | 2024-12-16 | 7.085 | 172,891 | +9,500 | 0.01% | 1,224,861 |
| 2024-12-16 | 2024-12-12 | 7.876 | 163,391 | -4,750 | 0.01% | 1,286,899 |
| 2024-12-13 | 2024-12-11 | 7.705 | 168,141 | +12,086 | 0.01% | 1,295,522 |
| 2024-12-12 | 2024-12-10 | 8.101 | 156,055 | -4,672 | 0.01% | 1,264,189 |
| 2024-12-03 | 2024-11-29 | 7.908 | 160,727 | -4,673 | 0.01% | 1,271,077 |
| 2024-11-26 | 2024-11-22 | 7.716 | 165,400 | +4,673 | 0.01% | 1,276,172 |
| 2024-11-22 | 2024-11-20 | 7.951 | 160,727 | -4,673 | 0.01% | 1,277,957 |
| 2024-11-18 | 2024-11-14 | 7.705 | 165,400 | +9,345 | 0.01% | 1,274,402 |
| 2024-11-15 | 2024-11-13 | 8.047 | 156,055 | +1,869 | 0.01% | 1,255,839 |
| 2024-11-14 | 2024-11-12 | 7.973 | 154,186 | -6,541 | 0.01% | 1,229,249 |
| 2024-11-13 | 2024-11-11 | 7.887 | 160,727 | -4,673 | 0.01% | 1,267,637 |
| 2024-10-25 | 2024-10-23 | 7.416 | 165,400 | +1,869 | 0.01% | 1,226,612 |
| 2024-10-17 | 2024-10-15 | 7.234 | 163,531 | +4,673 | 0.01% | 1,183,002 |
| 2024-10-14 | 2024-10-09 | 7.844 | 158,858 | +5,606 | 0.01% | 1,246,096 |
| 2024-10-10 | 2024-10-08 | 8.133 | 153,252 | +4,673 | 0.01% | 1,246,402 |
| 2024-10-08 | 2024-10-04 | 8.540 | 148,579 | -5,607 | 0.01% | 1,268,817 |
| 2024-10-07 | 2024-10-03 | 7.887 | 154,186 | +1,869 | 0.01% | 1,216,049 |
| 2024-10-04 | 2024-10-02 | 8.229 | 152,317 | -1,869 | 0.01% | 1,253,468 |
| 2024-09-26 | 2024-09-24 | 7.095 | 154,186 | -11,214 | 0.01% | 1,093,949 |
| 2024-09-13 | 2024-09-11 | 6.196 | 165,400 | -5,606 | 0.01% | 1,024,832 |
| 2024-09-10 | 2024-09-05 | 6.496 | 171,006 | +5,606 | 0.01% | 1,110,807 |
| 2024-09-09 | 2024-09-04 | 6.603 | 165,400 | -5,606 | 0.01% | 1,092,092 |
| 2024-09-03 | 2024-08-30 | 6.656 | 171,006 | +5,606 | 0.01% | 1,138,257 |
| 2024-08-30 | 2024-08-28 | 6.528 | 165,400 | -14,951 | 0.01% | 1,079,702 |
| 2024-08-29 | 2024-08-27 | 6.624 | 180,351 | +20,558 | 0.01% | 1,194,669 |
| 2024-08-28 | 2024-08-26 | 7.395 | 159,793 | -1,869 | 0.01% | 1,181,610 |
| 2024-08-12 | 2024-08-08 | 6.967 | 161,662 | -1,402 | 0.01% | 1,126,231 |
| 2024-08-07 | 2024-08-05 | 6.785 | 163,064 | +1,869 | 0.01% | 1,106,333 |
| 2024-07-29 | 2024-07-25 | 7.448 | 161,195 | +2,804 | 0.01% | 1,200,603 |
| 2024-07-26 | 2024-07-24 | 7.726 | 158,391 | +5,607 | 0.01% | 1,223,788 |
| 2024-07-25 | 2024-07-23 | 8.058 | 152,784 | +9,344 | 0.01% | 1,231,151 |
| 2024-07-24 | 2024-07-22 | 8.647 | 143,440 | -8,877 | 0.00% | 1,240,281 |
| 2024-07-22 | 2024-07-18 | 8.647 | 152,317 | +1,869 | 0.01% | 1,317,038 |
| 2024-07-19 | 2024-07-17 | 8.775 | 150,448 | +5,606 | 0.01% | 1,320,197 |
| 2024-07-17 | 2024-07-15 | 9.182 | 144,842 | +2,804 | 0.00% | 1,329,904 |
| 2024-07-16 | 2024-07-12 | 9.524 | 142,038 | +1,869 | 0.00% | 1,352,798 |
| 2024-07-15 | 2024-07-11 | 9.738 | 140,169 | -4,673 | 0.00% | 1,364,998 |
| 2024-07-12 | 2024-07-10 | 9.364 | 144,842 | -5,606 | 0.00% | 1,356,254 |
| 2024-07-09 | 2024-07-05 | 8.914 | 150,448 | +1,869 | 0.01% | 1,341,127 |
| 2024-07-08 | 2024-07-04 | 9.064 | 148,579 | -6,542 | 0.01% | 1,346,726 |
| 2024-07-04 | 2024-07-02 | 8.711 | 155,121 | +5,607 | 0.01% | 1,351,243 |
| 2024-07-03 | 2024-06-28 | 8.989 | 149,514 | -1,869 | 0.01% | 1,344,001 |
| 2024-06-26 | 2024-06-24 | 9.064 | 151,383 | +4,673 | 0.01% | 1,372,142 |
| 2024-06-25 | 2024-06-21 | 9.364 | 146,710 | +3,737 | 0.01% | 1,373,746 |
| 2024-06-19 | 2024-06-17 | 9.706 | 142,973 | -3,737 | 0.00% | 1,387,714 |
| 2024-06-18 | 2024-06-14 | 9.267 | 146,710 | -12,148 | 0.01% | 1,359,616 |
| 2024-06-12 | 2024-06-07 | 8.769 | 158,858 | +2,026 | 0.01% | 1,393,065 |
| 2024-06-07 | 2024-06-05 | 8.585 | 156,832 | +5,535 | 0.01% | 1,346,398 |
| 2024-06-06 | 2024-06-04 | 8.878 | 151,297 | +6,458 | 0.01% | 1,343,160 |
| 2024-06-05 | 2024-06-03 | 9.203 | 144,839 | -1,845 | 0.01% | 1,332,928 |
| 2024-05-31 | 2024-05-29 | 9.235 | 146,684 | +4,612 | 0.01% | 1,354,678 |
| 2024-05-29 | 2024-05-27 | 9.398 | 142,072 | +6,458 | 0.00% | 1,335,184 |
| 2024-05-27 | 2024-05-23 | 9.550 | 135,614 | +4,613 | 0.00% | 1,295,072 |
| 2024-05-22 | 2024-05-20 | 9.539 | 131,001 | -9,225 | 0.00% | 1,249,600 |
| 2024-05-10 | 2024-05-08 | 8.422 | 140,226 | +4,612 | 0.00% | 1,181,036 |
| 2024-05-09 | 2024-05-07 | 8.823 | 135,614 | -10,148 | 0.00% | 1,196,582 |
| 2024-05-08 | 2024-05-06 | 8.216 | 145,762 | -3,690 | 0.01% | 1,197,642 |
| 2024-05-07 | 2024-05-03 | 7.848 | 149,452 | -4,613 | 0.01% | 1,172,881 |
| 2024-05-03 | 2024-04-30 | 7.317 | 154,065 | -2,767 | 0.01% | 1,127,253 |
| 2024-05-02 | 2024-04-29 | 7.273 | 156,832 | -7,381 | 0.01% | 1,140,698 |
| 2024-04-30 | 2024-04-26 | 6.417 | 164,213 | -4,612 | 0.01% | 1,053,763 |
| 2024-04-19 | 2024-04-17 | 6.309 | 168,825 | -4,613 | 0.01% | 1,065,058 |
| 2024-04-18 | 2024-04-16 | 5.994 | 173,438 | +6,458 | 0.01% | 1,039,640 |
| 2024-04-17 | 2024-04-15 | 6.330 | 166,980 | +7,380 | 0.01% | 1,057,039 |
| 2024-04-11 | 2024-04-09 | 6.721 | 159,600 | -8,303 | 0.01% | 1,072,601 |
| 2024-04-08 | 2024-04-03 | 6.656 | 167,903 | +4,613 | 0.01% | 1,117,482 |
| 2024-04-05 | 2024-04-02 | 6.851 | 163,290 | -6,458 | 0.01% | 1,118,640 |
| 2024-03-28 | 2024-03-26 | 6.590 | 169,748 | +6,458 | 0.01% | 1,118,721 |
| 2024-03-27 | 2024-03-25 | 6.764 | 163,290 | +7,380 | 0.01% | 1,104,480 |
| 2024-03-26 | 2024-03-22 | 7.078 | 155,910 | -11,993 | 0.01% | 1,103,572 |
| 2024-03-25 | 2024-03-21 | 6.764 | 167,903 | +12,916 | 0.01% | 1,135,682 |
| 2024-03-22 | 2024-03-20 | 6.959 | 154,987 | -8,367 | 0.01% | 1,078,559 |
| 2024-03-21 | 2024-03-19 | 6.428 | 163,354 | +8,367 | 0.01% | 1,050,021 |
| 2024-03-20 | 2024-03-18 | 6.731 | 154,987 | -8,303 | 0.01% | 1,043,279 |
| 2024-03-19 | 2024-03-15 | 6.309 | 163,290 | -4,613 | 0.01% | 1,030,140 |
| 2024-03-15 | 2024-03-13 | 5.723 | 167,903 | +7,381 | 0.01% | 960,962 |
| 2024-03-14 | 2024-03-12 | 5.886 | 160,522 | -7,381 | 0.01% | 944,818 |
| 2024-03-13 | 2024-03-11 | 5.572 | 167,903 | -6,458 | 0.01% | 935,481 |
| 2024-03-04 | 2024-02-29 | 5.268 | 174,361 | +3,691 | 0.01% | 918,542 |
| 2024-02-27 | 2024-02-23 | 5.431 | 170,670 | -462 | 0.01% | 926,848 |
| 2024-02-22 | 2024-02-20 | 5.409 | 171,132 | +4,152 | 0.01% | 925,647 |
| 2024-02-21 | 2024-02-19 | 5.561 | 166,980 | +2,306 | 0.01% | 928,529 |
| 2024-02-20 | 2024-02-16 | 5.658 | 164,674 | -9,225 | 0.01% | 931,771 |
| 2024-02-16 | 2024-02-14 | 5.127 | 173,899 | +4,612 | 0.01% | 891,604 |
| 2024-02-07 | 2024-02-05 | 5.170 | 169,287 | -461 | 0.01% | 875,297 |
| 2024-02-01 | 2024-01-30 | 5.366 | 169,748 | +4,613 | 0.01% | 910,801 |
| 2024-01-29 | 2024-01-25 | 5.908 | 165,135 | +2,768 | 0.01% | 975,549 |
| 2024-01-26 | 2024-01-24 | 6.070 | 162,367 | -9,226 | 0.01% | 985,597 |
| 2024-01-18 | 2024-01-16 | 5.983 | 171,593 | +9,226 | 0.01% | 1,026,721 |
| 2024-01-16 | 2024-01-12 | 6.244 | 162,367 | -13,839 | 0.01% | 1,013,757 |
| 2024-01-11 | 2024-01-09 | 6.428 | 176,206 | -7,380 | 0.01% | 1,132,632 |
| 2024-01-05 | 2024-01-03 | 6.417 | 183,586 | +2,768 | 0.01% | 1,178,080 |
| 2024-01-04 | 2024-01-02 | 6.731 | 180,818 | +5,535 | 0.01% | 1,217,158 |
| 2024-01-03 | 2023-12-29 | 7.284 | 175,283 | +7,380 | 0.01% | 1,276,799 |
| 2023-12-18 | 2023-12-14 | 7.338 | 167,903 | -5,535 | 0.01% | 1,232,142 |
| 2023-12-14 | 2023-12-12 | 6.959 | 173,438 | +5,535 | 0.01% | 1,206,960 |
| 2023-12-12 | 2023-12-08 | 7.373 | 167,903 | +1,536 | 0.01% | 1,238,005 |
| 2023-12-04 | 2023-11-30 | 7.439 | 166,367 | +10,969 | 0.01% | 1,237,600 |
| 2023-11-22 | 2023-11-20 | 7.767 | 155,398 | +3,657 | 0.01% | 1,207,002 |
| 2023-11-01 | 2023-10-30 | 8.008 | 151,741 | -7,313 | 0.01% | 1,215,117 |
| 2023-10-27 | 2023-10-25 | 7.133 | 159,054 | -4,571 | 0.01% | 1,134,479 |
| 2023-10-26 | 2023-10-24 | 7.100 | 163,625 | -9,141 | 0.01% | 1,161,712 |
| 2023-10-19 | 2023-10-17 | 6.990 | 172,766 | +4,571 | 0.01% | 1,207,712 |
| 2023-10-18 | 2023-10-16 | 6.980 | 168,195 | -3,657 | 0.01% | 1,173,918 |
| 2023-10-17 | 2023-10-13 | 6.837 | 171,852 | -5,484 | 0.01% | 1,175,002 |
| 2023-10-16 | 2023-10-12 | 6.575 | 177,336 | -6,399 | 0.01% | 1,165,938 |
| 2023-09-21 | 2023-09-19 | 6.772 | 183,735 | -914 | 0.01% | 1,244,190 |
| 2023-09-19 | 2023-09-15 | 6.575 | 184,649 | -3,657 | 0.01% | 1,214,019 |
| 2023-09-15 | 2023-09-13 | 6.389 | 188,306 | +4,571 | 0.01% | 1,203,043 |
| 2023-08-15 | 2023-08-11 | 8.227 | 183,735 | -13,712 | 0.01% | 1,511,520 |
| 2023-07-10 | 2023-07-06 | 8.402 | 197,447 | +9,141 | 0.01% | 1,658,883 |
| 2023-06-14 | 2023-06-12 | 8.352 | 188,306 | +5,049 | 0.01% | 1,572,749 |
| 2023-06-06 | 2023-06-02 | 8.397 | 183,257 | +8,896 | 0.01% | 1,538,819 |
| 2023-05-16 | 2023-05-12 | 8.768 | 174,361 | +8,896 | 0.01% | 1,528,799 |
| 2023-05-12 | 2023-05-10 | 8.959 | 165,465 | +4,448 | 0.01% | 1,482,418 |
| 2023-05-11 | 2023-05-09 | 8.925 | 161,017 | +4,448 | 0.01% | 1,437,138 |
| 2023-05-03 | 2023-04-28 | 9.072 | 156,569 | +2,669 | 0.01% | 1,420,318 |
| 2023-04-19 | 2023-04-17 | 9.701 | 153,900 | -2,669 | 0.01% | 1,492,986 |
| 2023-04-13 | 2023-04-11 | 9.465 | 156,569 | -2,669 | 0.01% | 1,481,918 |
| 2023-03-30 | 2023-03-28 | 9.330 | 159,238 | +21,350 | 0.01% | 1,485,700 |
| 2023-03-29 | 2023-03-27 | 10.353 | 137,888 | +1,780 | 0.00% | 1,427,554 |
| 2023-03-27 | 2023-03-23 | 10.859 | 136,108 | -1,780 | 0.00% | 1,477,975 |
| 2023-03-24 | 2023-03-22 | 10.454 | 137,888 | +1,780 | 0.00% | 1,441,504 |
| 2023-03-23 | 2023-03-21 | 10.488 | 136,108 | +6,227 | 0.00% | 1,427,485 |
| 2023-03-22 | 2023-03-20 | 10.780 | 129,881 | +7,117 | 0.00% | 1,400,137 |
| 2023-03-16 | 2023-03-14 | 11.398 | 122,764 | +2,668 | 0.00% | 1,399,314 |
| 2023-03-15 | 2023-03-13 | 11.893 | 120,096 | -9,785 | 0.00% | 1,428,304 |
| 2023-03-14 | 2023-03-10 | 11.421 | 129,881 | +2,669 | 0.00% | 1,483,357 |
| 2023-03-09 | 2023-03-07 | 11.781 | 127,212 | -2,669 | 0.00% | 1,498,634 |
| 2023-03-06 | 2023-03-02 | 11.578 | 129,881 | -3,559 | 0.00% | 1,503,797 |
| 2023-03-03 | 2023-03-01 | 11.533 | 133,440 | -4,448 | 0.00% | 1,539,004 |
| 2023-03-02 | 2023-02-28 | 10.994 | 137,888 | -4,448 | 0.00% | 1,515,904 |
| 2023-03-01 | 2023-02-27 | 10.881 | 142,336 | +8,896 | 0.01% | 1,548,804 |
| 2023-02-21 | 2023-02-17 | 11.826 | 133,440 | -1,779 | 0.00% | 1,578,004 |
| 2023-02-20 | 2023-02-16 | 11.915 | 135,219 | -4,448 | 0.00% | 1,611,202 |
| 2023-01-31 | 2023-01-27 | 11.050 | 139,667 | -3,113 | 0.01% | 1,543,312 |
| 2023-01-19 | 2023-01-17 | 10.117 | 142,780 | -445 | 0.01% | 1,444,496 |
| 2023-01-18 | 2023-01-16 | 10.061 | 143,225 | +445 | 0.01% | 1,440,948 |
| 2023-01-09 | 2023-01-05 | 9.836 | 142,780 | -3,559 | 0.01% | 1,404,371 |
| 2023-01-04 | 2022-12-30 | 9.645 | 146,339 | -1,779 | 0.01% | 1,411,412 |
| 2022-12-30 | 2022-12-28 | 9.566 | 148,118 | +2,669 | 0.01% | 1,416,915 |
| 2022-12-29 | 2022-12-23 | 9.409 | 145,449 | -2,669 | 0.01% | 1,368,493 |
| 2022-12-28 | 2022-12-22 | 9.431 | 148,118 | -445 | 0.01% | 1,396,935 |
| 2022-12-22 | 2022-12-20 | 9.296 | 148,563 | -445 | 0.01% | 1,381,092 |
| 2022-12-13 | 2022-12-09 | 9.791 | 149,008 | +8,007 | 0.01% | 1,458,929 |
| 2022-12-12 | 2022-12-08 | 9.870 | 141,001 | -8,896 | 0.01% | 1,391,628 |
| 2022-12-06 | 2022-12-02 | 9.150 | 149,897 | +2,762 | 0.01% | 1,371,588 |
| 2022-12-02 | 2022-11-30 | 9.368 | 147,135 | -3,056 | 0.01% | 1,378,330 |
| 2022-11-02 | 2022-10-31 | 7.180 | 150,191 | +4,366 | 0.01% | 1,078,439 |
| 2022-10-12 | 2022-10-10 | 8.165 | 145,825 | -8,732 | 0.01% | 1,190,709 |
| 2022-10-05 | 2022-09-30 | 8.097 | 154,557 | -4,366 | 0.01% | 1,251,388 |
| 2022-10-03 | 2022-09-29 | 7.799 | 158,923 | +8,732 | 0.01% | 1,239,418 |
| 2022-09-28 | 2022-09-26 | 8.440 | 150,191 | +6,549 | 0.01% | 1,267,638 |
| 2022-09-27 | 2022-09-23 | 8.681 | 143,642 | +2,183 | 0.01% | 1,246,909 |
| 2022-09-23 | 2022-09-21 | 9.024 | 141,459 | -4,366 | 0.01% | 1,276,559 |
| 2022-09-22 | 2022-09-20 | 9.162 | 145,825 | -13,098 | 0.01% | 1,335,998 |
| 2022-09-15 | 2022-09-13 | 8.887 | 158,923 | +2,619 | 0.01% | 1,412,318 |
| 2022-09-14 | 2022-09-09 | 8.463 | 156,304 | -4,366 | 0.01% | 1,322,813 |
| 2022-09-13 | 2022-09-08 | 8.291 | 160,670 | +4,366 | 0.01% | 1,332,163 |
| 2022-09-09 | 2022-09-07 | 8.326 | 156,304 | -13,098 | 0.01% | 1,301,333 |
| 2022-09-01 | 2022-08-30 | 8.784 | 169,402 | -2,619 | 0.01% | 1,487,983 |
| 2022-08-23 | 2022-08-19 | 8.223 | 172,021 | +8,732 | 0.01% | 1,414,457 |
| 2022-08-19 | 2022-08-17 | 8.475 | 163,289 | -8,732 | 0.01% | 1,383,798 |
| 2022-08-04 | 2022-08-02 | 7.982 | 172,021 | +4,366 | 0.01% | 1,373,087 |
| 2022-08-02 | 2022-07-29 | 8.234 | 167,655 | -4,366 | 0.01% | 1,380,478 |
| 2022-07-22 | 2022-07-20 | 8.898 | 172,021 | +13,098 | 0.01% | 1,530,687 |
| 2022-07-21 | 2022-07-19 | 9.013 | 158,923 | +1,746 | 0.01% | 1,432,338 |
| 2022-07-20 | 2022-07-18 | 9.643 | 157,177 | +8,732 | 0.01% | 1,515,602 |
| 2022-07-11 | 2022-07-07 | 11.017 | 148,445 | -17,464 | 0.01% | 1,635,402 |
| 2022-07-08 | 2022-07-06 | 10.937 | 165,909 | -4,366 | 0.01% | 1,814,501 |
| 2022-06-30 | 2022-06-28 | 11.796 | 170,275 | -4,366 | 0.01% | 2,008,501 |
| 2022-06-28 | 2022-06-24 | 11.005 | 174,641 | +6,112 | 0.01% | 1,922,001 |
| 2022-06-24 | 2022-06-22 | 10.834 | 168,529 | +4,367 | 0.01% | 1,825,785 |
| 2022-06-23 | 2022-06-21 | 10.937 | 164,162 | +4,366 | 0.01% | 1,795,395 |
| 2022-06-21 | 2022-06-17 | 11.303 | 159,796 | +13,971 | 0.01% | 1,806,205 |
| 2022-06-20 | 2022-06-16 | 11.658 | 145,825 | +6,112 | 0.01% | 1,700,058 |
| 2022-06-17 | 2022-06-15 | 12.529 | 139,713 | +10,479 | 0.01% | 1,750,403 |
| 2022-06-16 | 2022-06-14 | 17.718 | 129,234 | +6,985 | 0.00% | 2,289,719 |
| 2022-06-15 | 2022-06-13 | 18.018 | 122,249 | +10,360 | 0.00% | 2,202,673 |
| 2022-05-16 | 2022-05-12 | 14.665 | 111,889 | +1,599 | 0.00% | 1,640,806 |
| 2022-04-27 | 2022-04-25 | 14.740 | 110,290 | +799 | 0.00% | 1,625,637 |
| 2022-04-25 | 2022-04-21 | 15.065 | 109,491 | +3,996 | 0.00% | 1,649,480 |
| 2022-04-19 | 2022-04-13 | 15.465 | 105,495 | -2,398 | 0.00% | 1,631,521 |
| 2022-04-14 | 2022-04-12 | 15.490 | 107,893 | -1,598 | 0.00% | 1,671,307 |
| 2022-03-25 | 2022-03-23 | 16.266 | 109,491 | -1,598 | 0.00% | 1,781,000 |
| 2022-03-23 | 2022-03-21 | 16.191 | 111,089 | +2,397 | 0.00% | 1,798,654 |
| 2022-03-22 | 2022-03-18 | 16.617 | 108,692 | -2,397 | 0.00% | 1,806,084 |
| 2022-03-10 | 2022-03-08 | 14.389 | 111,089 | +3,196 | 0.00% | 1,598,494 |
| 2022-03-08 | 2022-03-04 | 14.915 | 107,893 | +2,398 | 0.00% | 1,609,206 |
| 2022-03-03 | 2022-03-01 | 16.416 | 105,495 | -799 | 0.00% | 1,731,841 |
| 2022-03-02 | 2022-02-28 | 16.216 | 106,294 | +2,397 | 0.00% | 1,723,677 |
| 2022-02-24 | 2022-02-22 | 16.792 | 103,897 | +2,398 | 0.00% | 1,744,607 |
| 2022-02-21 | 2022-02-17 | 17.142 | 101,499 | +799 | 0.00% | 1,739,901 |
| 2022-02-18 | 2022-02-16 | 17.517 | 100,700 | -799 | 0.00% | 1,764,005 |
| 2022-02-15 | 2022-02-11 | 17.267 | 101,499 | +799 | 0.00% | 1,752,601 |
| 2022-02-11 | 2022-02-09 | 17.718 | 100,700 | -1,598 | 0.00% | 1,784,165 |
| 2022-02-10 | 2022-02-08 | 17.267 | 102,298 | -2,398 | 0.00% | 1,766,397 |
| 2022-02-07 | 2022-01-31 | 16.592 | 104,696 | +2,398 | 0.00% | 1,737,064 |
| 2022-02-04 | 2022-01-27 | 16.617 | 102,298 | -2,398 | 0.00% | 1,699,838 |
| 2022-01-26 | 2022-01-24 | 17.517 | 104,696 | +799 | 0.00% | 1,834,004 |
| 2022-01-25 | 2022-01-21 | 17.567 | 103,897 | -799 | 0.00% | 1,825,208 |
| 2022-01-24 | 2022-01-20 | 17.492 | 104,696 | +6,394 | 0.00% | 1,831,384 |
| 2022-01-21 | 2022-01-19 | 17.542 | 98,302 | +5,594 | 0.00% | 1,724,458 |
| 2022-01-18 | 2022-01-14 | 17.367 | 92,708 | -2,397 | 0.00% | 1,610,085 |
| 2022-01-14 | 2022-01-12 | 16.717 | 95,105 | -800 | 0.00% | 1,589,835 |
| 2022-01-11 | 2022-01-07 | 16.141 | 95,905 | -2,397 | 0.00% | 1,548,008 |
| 2022-01-10 | 2022-01-06 | 16.016 | 98,302 | +7,992 | 0.00% | 1,574,398 |
| 2022-01-07 | 2022-01-05 | 15.941 | 90,310 | +2,398 | 0.00% | 1,439,619 |
| 2022-01-06 | 2022-01-04 | 16.717 | 87,912 | -2,398 | 0.00% | 1,469,592 |
| 2022-01-04 | 2021-12-31 | 16.592 | 90,310 | -7,992 | 0.00% | 1,498,379 |
| 2021-12-23 | 2021-12-21 | 15.841 | 98,302 | +1,998 | 0.00% | 1,557,178 |
| 2021-12-22 | 2021-12-20 | 15.440 | 96,304 | +5,994 | 0.00% | 1,486,968 |
| 2021-12-17 | 2021-12-15 | 16.642 | 90,310 | -3,197 | 0.00% | 1,502,899 |
| 2021-12-16 | 2021-12-14 | 16.541 | 93,507 | +2,398 | 0.00% | 1,546,742 |
| 2021-12-08 | 2021-12-06 | 17.476 | 91,109 | +799 | 0.00% | 1,592,203 |
| 2021-12-07 | 2021-12-03 | 17.680 | 90,310 | +1,983 | 0.00% | 1,596,726 |
| 2021-12-06 | 2021-12-02 | 17.655 | 88,327 | +7,817 | 0.00% | 1,559,405 |
| 2021-12-02 | 2021-11-30 | 17.680 | 80,510 | -2,345 | 0.00% | 1,423,457 |
| 2021-12-01 | 2021-11-29 | 17.553 | 82,855 | +782 | 0.00% | 1,454,318 |
| 2021-11-29 | 2021-11-25 | 18.832 | 82,073 | +781 | 0.00% | 1,545,591 |
| 2021-11-26 | 2021-11-24 | 18.397 | 81,292 | -1,563 | 0.00% | 1,495,523 |
| 2021-11-25 | 2021-11-23 | 18.678 | 82,855 | -2,345 | 0.00% | 1,547,597 |
| 2021-11-23 | 2021-11-19 | 16.938 | 85,200 | +1,563 | 0.00% | 1,443,158 |
| 2021-11-15 | 2021-11-11 | 15.966 | 83,637 | -2,345 | 0.00% | 1,335,363 |
| 2021-11-10 | 2021-11-08 | 15.506 | 85,982 | -3,126 | 0.00% | 1,333,204 |
| 2021-11-08 | 2021-11-04 | 15.378 | 89,108 | +7,816 | 0.00% | 1,370,275 |
| 2021-11-04 | 2021-11-02 | 15.378 | 81,292 | +3,127 | 0.00% | 1,250,083 |
| 2021-10-21 | 2021-10-19 | 16.913 | 78,165 | -3,908 | 0.00% | 1,321,996 |
| 2021-10-11 | 2021-10-07 | 16.683 | 82,073 | -3,127 | 0.00% | 1,369,192 |
| 2021-10-07 | 2021-10-05 | 16.299 | 85,200 | -3,127 | 0.00% | 1,388,658 |
| 2021-10-05 | 2021-09-30 | 16.478 | 88,327 | +7,817 | 0.00% | 1,455,445 |
| 2021-10-04 | 2021-09-29 | 16.555 | 80,510 | +3,908 | 0.00% | 1,332,817 |
| 2021-09-27 | 2021-09-23 | 17.425 | 76,602 | +3,127 | 0.00% | 1,334,761 |
| 2021-09-16 | 2021-09-14 | 18.039 | 73,475 | +5,471 | 0.00% | 1,325,394 |
| 2021-09-15 | 2021-09-13 | 18.857 | 68,004 | +1,564 | 0.00% | 1,282,385 |
| 2021-09-13 | 2021-09-09 | 19.369 | 66,440 | +2,345 | 0.00% | 1,286,892 |
| 2021-09-10 | 2021-09-08 | 19.932 | 64,095 | -18,760 | 0.00% | 1,277,550 |
| 2021-09-08 | 2021-09-06 | 18.167 | 82,855 | +6,253 | 0.00% | 1,505,198 |
| 2021-09-07 | 2021-09-03 | 18.525 | 76,602 | +2,345 | 0.00% | 1,419,042 |
| 2021-09-01 | 2021-08-30 | 19.574 | 74,257 | -2,345 | 0.00% | 1,453,501 |
| 2021-08-31 | 2021-08-27 | 18.704 | 76,602 | +2,345 | 0.00% | 1,432,762 |
| 2021-08-30 | 2021-08-26 | 19.062 | 74,257 | -1,563 | 0.00% | 1,415,501 |
| 2021-08-27 | 2021-08-25 | 19.446 | 75,820 | -1,173 | 0.00% | 1,474,395 |
| 2021-08-24 | 2021-08-20 | 17.271 | 76,993 | +3,127 | 0.00% | 1,329,754 |
| 2021-08-20 | 2021-08-18 | 18.576 | 73,866 | -3,908 | 0.00% | 1,372,137 |
| 2021-08-18 | 2021-08-16 | 18.448 | 77,774 | +7,034 | 0.00% | 1,434,783 |
| 2021-08-12 | 2021-08-10 | 19.395 | 70,740 | -3,126 | 0.00% | 1,371,989 |
| 2021-08-11 | 2021-08-09 | 18.678 | 73,866 | -2,345 | 0.00% | 1,379,697 |
| 2021-08-10 | 2021-08-06 | 18.678 | 76,211 | +3,127 | 0.00% | 1,423,498 |
| 2021-08-09 | 2021-08-05 | 19.037 | 73,084 | -2,345 | 0.00% | 1,391,271 |
| 2021-08-05 | 2021-08-03 | 19.062 | 75,429 | +7,816 | 0.00% | 1,437,842 |
| 2021-08-04 | 2021-08-02 | 20.086 | 67,613 | +3,127 | 0.00% | 1,358,052 |
| 2021-08-03 | 2021-07-30 | 19.881 | 64,486 | +2,345 | 0.00% | 1,282,044 |
| 2021-08-02 | 2021-07-29 | 20.316 | 62,141 | -1,564 | 0.00% | 1,262,453 |
| 2021-07-30 | 2021-07-28 | 19.472 | 63,705 | -12,506 | 0.00% | 1,240,437 |
| 2021-07-22 | 2021-07-20 | 20.700 | 76,211 | +1,563 | 0.00% | 1,577,548 |
| 2021-07-21 | 2021-07-19 | 20.879 | 74,648 | +2,345 | 0.00% | 1,558,564 |
| 2021-07-20 | 2021-07-16 | 21.467 | 72,303 | +2,345 | 0.00% | 1,552,154 |
| 2021-07-19 | 2021-07-15 | 22.184 | 69,958 | -2,345 | 0.00% | 1,551,933 |
| 2021-07-15 | 2021-07-13 | 22.081 | 72,303 | -3,908 | 0.00% | 1,596,554 |
| 2021-07-14 | 2021-07-12 | 21.442 | 76,211 | +1,563 | 0.00% | 1,634,098 |
| 2021-07-13 | 2021-07-09 | 20.700 | 74,648 | +2,345 | 0.00% | 1,545,194 |
| 2021-07-12 | 2021-07-08 | 21.467 | 72,303 | +5,472 | 0.00% | 1,552,154 |
| 2021-07-09 | 2021-07-07 | 22.491 | 66,831 | -4,690 | 0.00% | 1,503,084 |
| 2021-07-08 | 2021-07-06 | 21.646 | 71,521 | -2,345 | 0.00% | 1,548,176 |
| 2021-07-06 | 2021-07-02 | 22.056 | 73,866 | -1,563 | 0.00% | 1,629,177 |
| 2021-07-05 | 2021-06-30 | 22.286 | 75,429 | +2,345 | 0.00% | 1,681,020 |
| 2021-06-29 | 2021-06-25 | 23.079 | 73,084 | -3,127 | 0.00% | 1,686,729 |
| 2021-06-28 | 2021-06-24 | 23.003 | 76,211 | +5,471 | 0.00% | 1,753,048 |
| 2021-06-25 | 2021-06-23 | 22.696 | 70,740 | -4,689 | 0.00% | 1,605,481 |
| 2021-06-22 | 2021-06-18 | 21.519 | 75,429 | +781 | 0.00% | 1,623,121 |
| 2021-06-21 | 2021-06-17 | 21.493 | 74,648 | -2,345 | 0.00% | 1,604,405 |
| 2021-06-18 | 2021-06-16 | 21.186 | 76,993 | +2,345 | 0.00% | 1,631,165 |
| 2021-06-15 | 2021-06-10 | 21.928 | 74,648 | -1,563 | 0.00% | 1,636,875 |
| 2021-06-11 | 2021-06-09 | 21.953 | 76,211 | +3,127 | 0.00% | 1,673,098 |
| 2021-06-10 | 2021-06-08 | 21.953 | 73,084 | +2,344 | 0.00% | 1,604,449 |
| 2021-06-09 | 2021-06-07 | 22.363 | 70,740 | +2,345 | 0.00% | 1,581,951 |
| 2021-06-08 | 2021-06-04 | 22.440 | 68,395 | -2,345 | 0.00% | 1,534,760 |
| 2021-06-07 | 2021-06-03 | 21.493 | 70,740 | -1,563 | 0.00% | 1,520,410 |
| 2021-06-04 | 2021-06-02 | 21.646 | 72,303 | -2,345 | 0.00% | 1,565,104 |
| 2021-06-03 | 2021-06-01 | 21.211 | 74,648 | -4,690 | 0.00% | 1,583,395 |
| 2021-06-02 | 2021-05-31 | 21.211 | 79,338 | +3,909 | 0.00% | 1,682,876 |
| 2021-06-01 | 2021-05-28 | 21.493 | 75,429 | +10,161 | 0.00% | 1,621,191 |
| 2021-05-31 | 2021-05-27 | 22.619 | 65,268 | -6,253 | 0.00% | 1,476,281 |
| 2021-05-28 | 2021-05-26 | 21.826 | 71,521 | -3,908 | 0.00% | 1,560,986 |
| 2021-05-27 | 2021-05-25 | 22.817 | 75,429 | +3,908 | 0.00% | 1,721,054 |
| 2021-05-26 | 2021-05-24 | 23.001 | 71,521 | +7,378 | 0.00% | 1,645,077 |
| 2021-05-21 | 2021-05-18 | 23.133 | 64,143 | -759 | 0.00% | 1,483,823 |
| 2021-05-18 | 2021-05-14 | 22.711 | 64,902 | +1,518 | 0.00% | 1,474,021 |
| 2021-05-17 | 2021-05-13 | 23.238 | 63,384 | +2,277 | 0.00% | 1,472,945 |
| 2021-05-14 | 2021-05-12 | 24.582 | 61,107 | -1,518 | 0.00% | 1,502,142 |
| 2021-05-13 | 2021-05-11 | 24.450 | 62,625 | -3,036 | 0.00% | 1,531,207 |
| 2021-05-11 | 2021-05-07 | 24.134 | 65,661 | +5,314 | 0.00% | 1,584,679 |
| 2021-05-07 | 2021-05-05 | 25.214 | 60,347 | +2,277 | 0.00% | 1,521,619 |
| 2021-05-06 | 2021-05-04 | 25.847 | 58,070 | -2,277 | 0.00% | 1,500,926 |
| 2021-05-05 | 2021-05-03 | 25.241 | 60,347 | +3,036 | 0.00% | 1,523,209 |
| 2021-04-30 | 2021-04-28 | 25.399 | 57,311 | +1,518 | 0.00% | 1,455,638 |
| 2021-04-29 | 2021-04-27 | 25.662 | 55,793 | -1,518 | 0.00% | 1,431,782 |
| 2021-04-28 | 2021-04-26 | 24.951 | 57,311 | -1,518 | 0.00% | 1,429,968 |
| 2021-04-27 | 2021-04-23 | 24.424 | 58,829 | -10,248 | 0.00% | 1,436,844 |
| 2021-04-26 | 2021-04-22 | 23.080 | 69,077 | -7,591 | 0.00% | 1,594,321 |
| 2021-04-23 | 2021-04-21 | 23.844 | 76,668 | +1,518 | 0.00% | 1,828,105 |
| 2021-04-22 | 2021-04-20 | 23.976 | 75,150 | +1,519 | 0.00% | 1,801,809 |
| 2021-04-20 | 2021-04-16 | 24.266 | 73,631 | +2,277 | 0.00% | 1,786,729 |
| 2021-04-19 | 2021-04-15 | 24.134 | 71,354 | +2,277 | 0.00% | 1,722,075 |
| 2021-04-15 | 2021-04-13 | 24.371 | 69,077 | -2,277 | 0.00% | 1,683,502 |
| 2021-04-14 | 2021-04-12 | 23.555 | 71,354 | +4,554 | 0.00% | 1,680,715 |
| 2021-04-13 | 2021-04-09 | 24.108 | 66,800 | -2,277 | 0.00% | 1,610,408 |
| 2021-04-12 | 2021-04-08 | 24.292 | 69,077 | +2,657 | 0.00% | 1,678,042 |
| 2021-04-09 | 2021-04-07 | 23.238 | 66,420 | +3,036 | 0.00% | 1,543,497 |
| 2021-04-08 | 2021-04-01 | 22.870 | 63,384 | -1,518 | 0.00% | 1,449,565 |
| 2021-04-07 | 2021-03-31 | 22.158 | 64,902 | +1,518 | 0.00% | 1,438,111 |
| 2021-04-01 | 2021-03-30 | 22.211 | 63,384 | -3,795 | 0.00% | 1,407,815 |
| 2021-03-31 | 2021-03-29 | 21.052 | 67,179 | +3,795 | 0.00% | 1,414,225 |
| 2021-03-30 | 2021-03-26 | 20.841 | 63,384 | -4,554 | 0.00% | 1,320,975 |
| 2021-03-29 | 2021-03-25 | 19.892 | 67,938 | -3,796 | 0.00% | 1,351,444 |
| 2021-03-26 | 2021-03-24 | 20.208 | 71,734 | +15,182 | 0.00% | 1,449,635 |
| 2021-03-25 | 2021-03-23 | 21.789 | 56,552 | -7,591 | 0.00% | 1,232,230 |
| 2021-03-24 | 2021-03-22 | 21.737 | 64,143 | +5,314 | 0.00% | 1,394,253 |
| 2021-03-23 | 2021-03-19 | 22.817 | 58,829 | -3,796 | 0.00% | 1,342,294 |
| 2021-03-22 | 2021-03-18 | 22.632 | 62,625 | -759 | 0.00% | 1,417,357 |
| 2021-03-19 | 2021-03-17 | 22.474 | 63,384 | -1,518 | 0.00% | 1,424,515 |
| 2021-03-18 | 2021-03-16 | 22.132 | 64,902 | -3,036 | 0.00% | 1,436,401 |
| 2021-03-17 | 2021-03-15 | 21.447 | 67,938 | +5,313 | 0.00% | 1,457,053 |
| 2021-03-15 | 2021-03-11 | 21.500 | 62,625 | -10,247 | 0.00% | 1,346,407 |
| 2021-03-12 | 2021-03-10 | 19.181 | 72,872 | -3,037 | 0.00% | 1,397,753 |
| 2021-03-11 | 2021-03-09 | 18.443 | 75,909 | +4,555 | 0.00% | 1,400,005 |
| 2021-03-10 | 2021-03-08 | 20.156 | 71,354 | +6,073 | 0.00% | 1,438,196 |
| 2021-03-09 | 2021-03-05 | 20.788 | 65,281 | -14,044 | 0.00% | 1,357,070 |
| 2021-03-08 | 2021-03-04 | 19.602 | 79,325 | +2,278 | 0.00% | 1,554,968 |
| 2021-03-05 | 2021-03-03 | 20.419 | 77,047 | -24,291 | 0.00% | 1,573,243 |
| 2021-03-04 | 2021-03-02 | 18.259 | 101,338 | +7,591 | 0.00% | 1,850,307 |
| 2021-03-03 | 2021-03-01 | 18.628 | 93,747 | -2,278 | 0.00% | 1,746,285 |
| 2021-03-02 | 2021-02-26 | 17.442 | 96,025 | +3,796 | 0.00% | 1,674,868 |
| 2021-03-01 | 2021-02-25 | 17.705 | 92,229 | -5,314 | 0.00% | 1,632,958 |
| 2021-02-26 | 2021-02-24 | 17.416 | 97,543 | +3,796 | 0.00% | 1,698,775 |
| 2021-02-25 | 2021-02-23 | 18.180 | 93,747 | -9,109 | 0.00% | 1,704,295 |
| 2021-02-24 | 2021-02-22 | 18.048 | 102,856 | +1,518 | 0.00% | 1,856,344 |
| 2021-02-23 | 2021-02-19 | 18.601 | 101,338 | +2,277 | 0.00% | 1,885,017 |
| 2021-02-22 | 2021-02-18 | 18.996 | 99,061 | +7,591 | 0.00% | 1,881,812 |
| 2021-02-19 | 2021-02-17 | 19.787 | 91,470 | +1,518 | 0.00% | 1,809,910 |
| 2021-02-17 | 2021-02-11 | 18.259 | 89,952 | -3,795 | 0.00% | 1,642,413 |
| 2021-02-16 | 2021-02-09 | 17.864 | 93,747 | -3,037 | 0.00% | 1,674,655 |
| 2021-02-10 | 2021-02-08 | 16.599 | 96,784 | +3,796 | 0.00% | 1,606,506 |
| 2021-02-09 | 2021-02-05 | 17.179 | 92,988 | -3,796 | 0.00% | 1,597,397 |
| 2021-02-08 | 2021-02-04 | 16.915 | 96,784 | +380 | 0.00% | 1,637,106 |
| 2021-02-05 | 2021-02-03 | 16.915 | 96,404 | +3,795 | 0.00% | 1,630,679 |
| 2021-02-03 | 2021-02-01 | 16.652 | 92,609 | -7,591 | 0.00% | 1,542,086 |
| 2021-02-02 | 2021-01-29 | 16.520 | 100,200 | +6,832 | 0.00% | 1,655,288 |
| 2021-02-01 | 2021-01-28 | 16.941 | 93,368 | -3,795 | 0.00% | 1,581,785 |
| 2021-01-29 | 2021-01-27 | 17.653 | 97,163 | +2,277 | 0.00% | 1,715,197 |
| 2021-01-28 | 2021-01-26 | 18.101 | 94,886 | +1,518 | 0.00% | 1,717,502 |
| 2021-01-25 | 2021-01-21 | 17.442 | 93,368 | +380 | 0.00% | 1,628,525 |
| 2021-01-21 | 2021-01-19 | 17.626 | 92,988 | +9,109 | 0.00% | 1,639,047 |
| 2021-01-20 | 2021-01-18 | 17.837 | 83,879 | -9,109 | 0.00% | 1,496,168 |
| 2021-01-19 | 2021-01-15 | 17.205 | 92,988 | +6,832 | 0.00% | 1,599,847 |
| 2021-01-18 | 2021-01-14 | 17.811 | 86,156 | +2,277 | 0.00% | 1,534,513 |
| 2021-01-14 | 2021-01-12 | 17.811 | 83,879 | +2,277 | 0.00% | 1,493,958 |
| 2021-01-13 | 2021-01-11 | 18.206 | 81,602 | +3,796 | 0.00% | 1,485,652 |
| 2021-01-12 | 2021-01-08 | 18.074 | 77,806 | -5,314 | 0.00% | 1,406,292 |
| 2021-01-11 | 2021-01-07 | 17.126 | 83,120 | +1,518 | 0.00% | 1,423,499 |
| 2021-01-08 | 2021-01-06 | 17.126 | 81,602 | -15,182 | 0.00% | 1,397,502 |
| 2021-01-07 | 2021-01-05 | 15.413 | 96,784 | +15,182 | 0.00% | 1,491,756 |
| 2021-01-05 | 2020-12-31 | 16.678 | 81,602 | +12,146 | 0.00% | 1,360,952 |
| 2021-01-04 | 2020-12-29 | 16.573 | 69,456 | -6,073 | 0.00% | 1,151,062 |
| 2020-12-30 | 2020-12-28 | 15.756 | 75,529 | -13,664 | 0.00% | 1,190,017 |
| 2020-12-29 | 2020-12-24 | 15.202 | 89,193 | -1,518 | 0.00% | 1,355,954 |
| 2020-12-28 | 2020-12-22 | 15.044 | 90,711 | +3,036 | 0.00% | 1,364,691 |
| 2020-12-23 | 2020-12-21 | 15.571 | 87,675 | +2,278 | 0.00% | 1,365,217 |
| 2020-12-22 | 2020-12-18 | 15.677 | 85,397 | -759 | 0.00% | 1,338,745 |
| 2020-12-17 | 2020-12-15 | 15.202 | 86,156 | +2,277 | 0.00% | 1,309,784 |
| 2020-12-11 | 2020-12-09 | 15.229 | 83,879 | +3,416 | 0.00% | 1,277,378 |
| 2020-12-10 | 2020-12-08 | 15.440 | 80,463 | +3,795 | 0.00% | 1,242,316 |
| 2020-12-09 | 2020-12-07 | 15.202 | 76,668 | +6,073 | 0.00% | 1,165,543 |
| 2020-12-08 | 2020-12-04 | 15.703 | 70,595 | +3,795 | 0.00% | 1,108,558 |
| 2020-12-07 | 2020-12-03 | 16.019 | 66,800 | -14,422 | 0.00% | 1,070,085 |
| 2020-12-04 | 2020-12-02 | 13.806 | 81,222 | -2,278 | 0.00% | 1,121,355 |
| 2020-12-03 | 2020-12-01 | 13.543 | 83,500 | +1,519 | 0.00% | 1,130,806 |
| 2020-12-02 | 2020-11-30 | 19.655 | 81,981 | +6,072 | 0.00% | 1,611,299 |
| 2020-12-01 | 2020-11-27 | 20.344 | 75,909 | +10,193 | 0.00% | 1,544,306 |
| 2020-11-27 | 2020-11-25 | 20.156 | 65,716 | -3,190 | 0.00% | 1,324,577 |
| 2020-11-26 | 2020-11-24 | 19.905 | 68,906 | +1,276 | 0.00% | 1,371,595 |
| 2020-11-24 | 2020-11-20 | 19.749 | 67,630 | -3,190 | 0.00% | 1,335,596 |
| 2020-11-20 | 2020-11-18 | 19.560 | 70,820 | +1,914 | 0.00% | 1,385,274 |
| 2020-11-18 | 2020-11-16 | 19.184 | 68,906 | -3,190 | 0.00% | 1,321,916 |
| 2020-11-13 | 2020-11-11 | 18.275 | 72,096 | -3,190 | 0.00% | 1,317,574 |
| 2020-11-12 | 2020-11-10 | 18.024 | 75,286 | +3,190 | 0.00% | 1,356,992 |
| 2020-11-11 | 2020-11-09 | 18.213 | 72,096 | +10,846 | 0.00% | 1,313,054 |
| 2020-11-10 | 2020-11-06 | 20.219 | 61,250 | -4,466 | 0.00% | 1,238,400 |
| 2020-11-09 | 2020-11-05 | 19.905 | 65,716 | -1,914 | 0.00% | 1,308,097 |
| 2020-11-04 | 2020-11-02 | 19.404 | 67,630 | +1,914 | 0.00% | 1,312,276 |
| 2020-11-03 | 2020-10-30 | 19.341 | 65,716 | +3,190 | 0.00% | 1,271,018 |
| 2020-11-02 | 2020-10-29 | 19.466 | 62,526 | -1,914 | 0.00% | 1,217,160 |
| 2020-10-30 | 2020-10-28 | 19.435 | 64,440 | +1,914 | 0.00% | 1,252,398 |
| 2020-10-28 | 2020-10-23 | 19.592 | 62,526 | -1,914 | 0.00% | 1,225,000 |
| 2020-10-27 | 2020-10-22 | 19.655 | 64,440 | +4,147 | 0.00% | 1,266,538 |
| 2020-10-21 | 2020-10-19 | 19.216 | 60,293 | +1,276 | 0.00% | 1,158,571 |
| 2020-10-20 | 2020-10-16 | 19.216 | 59,017 | +2,552 | 0.00% | 1,134,052 |
| 2020-10-19 | 2020-10-15 | 19.372 | 56,465 | -1,276 | 0.00% | 1,093,863 |
| 2020-10-16 | 2020-10-14 | 19.310 | 57,741 | +3,190 | 0.00% | 1,114,963 |
| 2020-10-15 | 2020-10-12 | 19.310 | 54,551 | -8,932 | 0.00% | 1,053,365 |
| 2020-10-14 | 2020-10-09 | 16.990 | 63,483 | -3,509 | 0.00% | 1,078,579 |
| 2020-10-09 | 2020-10-07 | 16.771 | 66,992 | +3,509 | 0.00% | 1,123,497 |
| 2020-10-08 | 2020-10-06 | 17.147 | 63,483 | -3,190 | 0.00% | 1,088,529 |
| 2020-10-07 | 2020-10-05 | 16.394 | 66,673 | +1,914 | 0.00% | 1,093,067 |
| 2020-10-06 | 2020-09-30 | 16.614 | 64,759 | +1,276 | 0.00% | 1,075,898 |
| 2020-09-18 | 2020-09-16 | 16.677 | 63,483 | -1,914 | 0.00% | 1,058,679 |
| 2020-09-15 | 2020-09-11 | 16.081 | 65,397 | +1,914 | 0.00% | 1,051,648 |
| 2020-09-14 | 2020-09-10 | 16.144 | 63,483 | +3,190 | 0.00% | 1,024,849 |
| 2020-09-11 | 2020-09-09 | 16.363 | 60,293 | -319 | 0.00% | 986,581 |
| 2020-09-10 | 2020-09-08 | 16.739 | 60,612 | +6,380 | 0.00% | 1,014,601 |
| 2020-09-04 | 2020-09-02 | 16.363 | 54,232 | +3,190 | 0.00% | 887,404 |
| 2020-09-03 | 2020-09-01 | 16.206 | 51,042 | -6,380 | 0.00% | 827,206 |
| 2020-09-02 | 2020-08-31 | 15.313 | 57,422 | +1,276 | 0.00% | 879,302 |
| 2020-09-01 | 2020-08-28 | 15.282 | 56,146 | -15,312 | 0.00% | 858,003 |
| 2020-08-26 | 2020-08-24 | 12.805 | 71,458 | -3,190 | 0.00% | 915,036 |
| 2020-08-25 | 2020-08-21 | 12.617 | 74,648 | +6,380 | 0.00% | 941,845 |
| 2020-08-17 | 2020-08-13 | 12.946 | 68,268 | -6,380 | 0.00% | 883,817 |
| 2020-08-14 | 2020-08-12 | 12.758 | 74,648 | +9,570 | 0.00% | 952,375 |
| 2020-08-11 | 2020-08-07 | 13.573 | 65,078 | +3,190 | 0.00% | 883,319 |
| 2020-08-10 | 2020-08-06 | 13.699 | 61,888 | +3,190 | 0.00% | 847,780 |
| 2020-08-04 | 2020-07-31 | 13.652 | 58,698 | -3,190 | 0.00% | 801,321 |
| 2020-07-31 | 2020-07-29 | 13.322 | 61,888 | -3,190 | 0.00% | 824,500 |
| 2020-07-27 | 2020-07-23 | 13.636 | 65,078 | -1,276 | 0.00% | 887,399 |
| 2020-07-17 | 2020-07-15 | 13.291 | 66,354 | +6,380 | 0.00% | 881,918 |
| 2020-07-16 | 2020-07-14 | 13.808 | 59,974 | +3,190 | 0.00% | 828,141 |
| 2020-07-15 | 2020-07-13 | 13.965 | 56,784 | -3,190 | 0.00% | 792,992 |
| 2020-07-14 | 2020-07-10 | 13.542 | 59,974 | +6,380 | 0.00% | 812,161 |
| 2020-07-13 | 2020-07-09 | 13.965 | 53,594 | -6,380 | 0.00% | 748,444 |
| 2020-07-10 | 2020-07-08 | 13.275 | 59,974 | -9,570 | 0.00% | 796,181 |
| 2020-07-09 | 2020-07-07 | 12.194 | 69,544 | +9,570 | 0.00% | 848,017 |
| 2020-07-06 | 2020-07-02 | 12.617 | 59,974 | +3,190 | 0.00% | 756,701 |
| 2020-07-02 | 2020-06-29 | 12.304 | 56,784 | +3,190 | 0.00% | 698,652 |
| 2020-06-23 | 2020-06-19 | 12.586 | 53,594 | -3,190 | 0.00% | 674,523 |
| 2020-06-18 | 2020-06-16 | 11.786 | 56,784 | -15,950 | 0.00% | 669,282 |
| 2020-06-17 | 2020-06-15 | 11.065 | 72,734 | -6,381 | 0.00% | 804,836 |
| 2020-06-15 | 2020-06-11 | 11.238 | 79,115 | +6,381 | 0.00% | 889,085 |
| 2020-06-11 | 2020-06-09 | 11.692 | 72,734 | +6,380 | 0.00% | 850,436 |
| 2020-06-08 | 2020-06-04 | 11.457 | 66,354 | -6,380 | 0.00% | 760,238 |
| 2020-06-05 | 2020-06-03 | 11.128 | 72,734 | +3,190 | 0.00% | 809,396 |
| 2020-06-04 | 2020-06-02 | 11.191 | 69,544 | -3,190 | 0.00% | 778,257 |
| 2020-06-01 | 2020-05-28 | 10.454 | 72,734 | +3,190 | 0.00% | 760,376 |
| 2020-05-29 | 2020-05-27 | 10.909 | 69,544 | +6,380 | 0.00% | 758,637 |
| 2020-05-28 | 2020-05-26 | 13.617 | 63,164 | -6,380 | 0.00% | 860,098 |
| 2020-05-27 | 2020-05-25 | 13.050 | 69,544 | +6,146 | 0.00% | 907,517 |
| 2020-05-26 | 2020-05-22 | 12.603 | 63,398 | +4,072 | 0.00% | 798,974 |
| 2020-05-25 | 2020-05-21 | 13.376 | 59,326 | -4,072 | 0.00% | 793,557 |
| 2020-05-22 | 2020-05-20 | 13.514 | 63,398 | +2,327 | 0.00% | 856,745 |
| 2020-05-20 | 2020-05-18 | 13.479 | 61,071 | -5,816 | 0.00% | 823,198 |
| 2020-05-18 | 2020-05-14 | 12.946 | 66,887 | +3,489 | 0.00% | 865,944 |
| 2020-05-13 | 2020-05-11 | 13.084 | 63,398 | +2,327 | 0.00% | 829,494 |
| 2020-05-11 | 2020-05-07 | 12.826 | 61,071 | +1,745 | 0.00% | 783,298 |
| 2020-05-07 | 2020-05-05 | 12.826 | 59,326 | +2,035 | 0.00% | 760,917 |
| 2020-05-06 | 2020-05-04 | 12.878 | 57,291 | +2,909 | 0.00% | 737,771 |
| 2020-05-05 | 2020-04-29 | 13.050 | 54,382 | +4,071 | 0.00% | 709,660 |
| 2020-05-04 | 2020-04-28 | 12.964 | 50,311 | -6,980 | 0.00% | 652,210 |
| 2020-04-27 | 2020-04-23 | 12.293 | 57,291 | +5,817 | 0.00% | 704,281 |
| 2020-04-24 | 2020-04-22 | 12.327 | 51,474 | -9,888 | 0.00% | 634,542 |
| 2020-04-23 | 2020-04-21 | 12.224 | 61,362 | +6,980 | 0.00% | 750,105 |
| 2020-04-21 | 2020-04-17 | 12.688 | 54,382 | -5,817 | 0.00% | 690,025 |
| 2020-04-15 | 2020-04-09 | 12.723 | 60,199 | +5,817 | 0.00% | 765,904 |
| 2020-04-14 | 2020-04-08 | 12.620 | 54,382 | -2,909 | 0.00% | 686,285 |
| 2020-04-09 | 2020-04-07 | 12.431 | 57,291 | +2,909 | 0.00% | 712,161 |
| 2020-04-08 | 2020-04-06 | 12.173 | 54,382 | -8,725 | 0.00% | 661,975 |
| 2020-04-07 | 2020-04-03 | 11.984 | 63,107 | +8,725 | 0.00% | 756,247 |
| 2020-04-06 | 2020-04-02 | 11.966 | 54,382 | +2,908 | 0.00% | 650,755 |
| 2020-04-03 | 2020-04-01 | 12.035 | 51,474 | -582 | 0.00% | 619,497 |
| 2020-04-01 | 2020-03-30 | 11.915 | 52,056 | +3,490 | 0.00% | 620,236 |
| 2020-03-27 | 2020-03-25 | 12.379 | 48,566 | -1,745 | 0.00% | 601,199 |
| 2020-03-25 | 2020-03-23 | 11.416 | 50,311 | -1,163 | 0.00% | 574,360 |
| 2020-03-24 | 2020-03-20 | 11.004 | 51,474 | -1,745 | 0.00% | 566,397 |
| 2020-03-23 | 2020-03-19 | 10.436 | 53,219 | -2,908 | 0.00% | 555,404 |
| 2020-03-19 | 2020-03-17 | 10.918 | 56,127 | -5,817 | 0.00% | 612,772 |
| 2020-03-17 | 2020-03-13 | 11.451 | 61,944 | +1,745 | 0.00% | 709,295 |
| 2020-03-13 | 2020-03-11 | 12.345 | 60,199 | -581 | 0.00% | 743,134 |
| 2020-03-12 | 2020-03-10 | 12.327 | 60,780 | +1,745 | 0.00% | 749,261 |
| 2020-03-09 | 2020-03-05 | 13.307 | 59,035 | +2,908 | 0.00% | 785,604 |
| 2020-03-05 | 2020-03-03 | 13.290 | 56,127 | +4,362 | 0.00% | 745,941 |
| 2020-03-04 | 2020-03-02 | 14.012 | 51,765 | -2,908 | 0.00% | 725,349 |
| 2020-03-03 | 2020-02-28 | 13.359 | 54,673 | +4,653 | 0.00% | 730,377 |
| 2020-03-02 | 2020-02-27 | 14.339 | 50,020 | +3,490 | 0.00% | 717,237 |
| 2020-02-28 | 2020-02-26 | 14.545 | 46,530 | +6,398 | 0.00% | 676,794 |
| 2020-02-27 | 2020-02-25 | 14.924 | 40,132 | -2,327 | 0.00% | 598,913 |
| 2020-02-26 | 2020-02-24 | 14.975 | 42,459 | +5,816 | 0.00% | 635,830 |
| 2020-02-25 | 2020-02-21 | 15.371 | 36,643 | -4,653 | 0.00% | 563,225 |
| 2020-02-24 | 2020-02-20 | 15.336 | 41,296 | +1,745 | 0.00% | 633,324 |
| 2020-02-20 | 2020-02-18 | 15.474 | 39,551 | +3,490 | 0.00% | 612,003 |
| 2020-02-18 | 2020-02-14 | 15.474 | 36,061 | +1,163 | 0.00% | 557,999 |
| 2020-02-14 | 2020-02-12 | 15.302 | 34,898 | -4,653 | 0.00% | 534,003 |
| 2020-02-13 | 2020-02-11 | 14.614 | 39,551 | -3,490 | 0.00% | 578,002 |
| 2020-02-11 | 2020-02-07 | 14.408 | 43,041 | +5,235 | 0.00% | 620,126 |
| 2020-02-10 | 2020-02-06 | 14.803 | 37,806 | -1,745 | 0.00% | 559,651 |
| 2020-02-07 | 2020-02-05 | 14.459 | 39,551 | -2,908 | 0.00% | 571,882 |
| 2020-02-06 | 2020-02-04 | 14.322 | 42,459 | -4,653 | 0.00% | 608,090 |
| 2020-02-03 | 2020-01-30 | 13.944 | 47,112 | +1,163 | 0.00% | 656,910 |
| 2020-01-30 | 2020-01-24 | 15.646 | 45,949 | +3,490 | 0.00% | 718,904 |
| 2020-01-29 | 2020-01-22 | 16.385 | 42,459 | -4,653 | 0.00% | 695,690 |
| 2020-01-23 | 2020-01-21 | 15.697 | 47,112 | +4,653 | 0.00% | 739,530 |
| 2020-01-22 | 2020-01-20 | 16.608 | 42,459 | +2,908 | 0.00% | 705,180 |
| 2020-01-21 | 2020-01-17 | 16.866 | 39,551 | -5,816 | 0.00% | 667,083 |
| 2020-01-17 | 2020-01-15 | 16.076 | 45,367 | +4,653 | 0.00% | 729,298 |
| 2020-01-16 | 2020-01-14 | 16.540 | 40,714 | +1,745 | 0.00% | 673,398 |
| 2020-01-15 | 2020-01-13 | 16.557 | 38,969 | +1,163 | 0.00% | 645,207 |
| 2020-01-14 | 2020-01-10 | 16.540 | 37,806 | -1,163 | 0.00% | 625,301 |
| 2020-01-13 | 2020-01-09 | 16.419 | 38,969 | -4,653 | 0.00% | 639,847 |
| 2020-01-10 | 2020-01-08 | 15.955 | 43,622 | +1,163 | 0.00% | 695,996 |
| 2020-01-08 | 2020-01-06 | 16.093 | 42,459 | +4,653 | 0.00% | 683,280 |
| 2020-01-06 | 2020-01-02 | 16.815 | 37,806 | -3,490 | 0.00% | 635,701 |
| 2020-01-03 | 2019-12-31 | 16.608 | 41,296 | -3,490 | 0.00% | 685,865 |
| 2020-01-02 | 2019-12-27 | 16.385 | 44,786 | -1,163 | 0.00% | 733,818 |
| 2019-12-30 | 2019-12-24 | 16.127 | 45,949 | -2,326 | 0.00% | 741,024 |
| 2019-12-27 | 2019-12-20 | 15.680 | 48,275 | +2,617 | 0.00% | 756,956 |
| 2019-12-23 | 2019-12-19 | 15.714 | 45,658 | +5,816 | 0.00% | 717,491 |
| 2019-12-18 | 2019-12-16 | 16.247 | 39,842 | -2,326 | 0.00% | 647,331 |
| 2019-12-17 | 2019-12-13 | 16.093 | 42,168 | +3,490 | 0.00% | 678,597 |
| 2019-12-13 | 2019-12-11 | 15.955 | 38,678 | -2,618 | 0.00% | 617,114 |
| 2019-12-12 | 2019-12-10 | 15.577 | 41,296 | -1,163 | 0.00% | 643,264 |
| 2019-12-09 | 2019-12-05 | 15.543 | 42,459 | -6,398 | 0.00% | 659,920 |
| 2019-12-06 | 2019-12-04 | 14.941 | 48,857 | +4,362 | 0.00% | 729,961 |
| 2019-12-04 | 2019-12-02 | 15.181 | 44,495 | +291 | 0.00% | 675,500 |
| 2019-12-03 | 2019-11-29 | 15.181 | 44,204 | +2,908 | 0.00% | 671,082 |
| 2019-11-29 | 2019-11-27 | 15.749 | 41,296 | +2,327 | 0.00% | 650,364 |
| 2019-11-28 | 2019-11-26 | 15.697 | 38,969 | +2,326 | 0.00% | 611,707 |
| 2019-11-22 | 2019-11-20 | 16.333 | 36,643 | -8,143 | 0.00% | 598,505 |
| 2019-11-21 | 2019-11-19 | 15.904 | 44,786 | +4,654 | 0.00% | 712,258 |
| 2019-11-20 | 2019-11-18 | 14.116 | 40,132 | -4,654 | 0.00% | 566,483 |
| 2019-11-19 | 2019-11-15 | 13.668 | 44,786 | +4,654 | 0.00% | 612,157 |
| 2019-11-18 | 2019-11-14 | 13.789 | 40,132 | -8,143 | 0.00% | 553,374 |
| 2019-11-15 | 2019-11-13 | 13.479 | 48,275 | +5,816 | 0.00% | 650,716 |
| 2019-11-13 | 2019-11-11 | 13.754 | 42,459 | +3,490 | 0.00% | 584,000 |
| 2019-11-12 | 2019-11-08 | 14.373 | 38,969 | -1,745 | 0.00% | 560,117 |
| 2019-11-07 | 2019-11-05 | 14.236 | 40,714 | -4,653 | 0.00% | 579,599 |
| 2019-11-05 | 2019-11-01 | 13.221 | 45,367 | -12,214 | 0.00% | 599,818 |
| 2019-11-01 | 2019-10-30 | 11.984 | 57,581 | +2,908 | 0.00% | 690,026 |
| 2019-10-31 | 2019-10-29 | 12.448 | 54,673 | +581 | 0.00% | 680,557 |
| 2019-10-30 | 2019-10-28 | 12.482 | 54,092 | +2,909 | 0.00% | 675,185 |
| 2019-10-29 | 2019-10-25 | 12.568 | 51,183 | +5,816 | 0.00% | 643,275 |
| 2019-10-28 | 2019-10-24 | 12.706 | 45,367 | +1,745 | 0.00% | 576,418 |
| 2019-10-24 | 2019-10-22 | 12.603 | 43,622 | -7,561 | 0.00% | 549,747 |
| 2019-10-18 | 2019-10-16 | 12.568 | 51,183 | +2,908 | 0.00% | 643,275 |
| 2019-10-17 | 2019-10-15 | 12.499 | 48,275 | +3,489 | 0.00% | 603,406 |
| 2019-10-16 | 2019-10-14 | 12.620 | 44,786 | +2,327 | 0.00% | 565,186 |
| 2019-10-14 | 2019-10-10 | 12.052 | 42,459 | -8,724 | 0.00% | 511,730 |
| 2019-10-10 | 2019-10-08 | 11.932 | 51,183 | +8,724 | 0.00% | 610,715 |
| 2019-10-09 | 2019-10-04 | 12.138 | 42,459 | -5,816 | 0.00% | 515,380 |
| 2019-10-04 | 2019-10-02 | 12.485 | 48,275 | -3,338 | 0.00% | 602,730 |
| 2019-10-02 | 2019-09-27 | 12.328 | 51,613 | +2,868 | 0.00% | 636,306 |
| 2019-09-30 | 2019-09-26 | 12.450 | 48,745 | -5,735 | 0.00% | 606,898 |
| 2019-09-26 | 2019-09-24 | 12.049 | 54,480 | -4,588 | 0.00% | 656,451 |
| 2019-09-25 | 2019-09-23 | 12.311 | 59,068 | +5,735 | 0.00% | 727,184 |
| 2019-09-23 | 2019-09-19 | 12.729 | 53,333 | -2,867 | 0.00% | 678,901 |
| 2019-09-20 | 2019-09-18 | 12.555 | 56,200 | +2,867 | 0.00% | 705,596 |
| 2019-09-18 | 2019-09-16 | 12.904 | 53,333 | +8,602 | 0.00% | 688,201 |
| 2019-09-17 | 2019-09-13 | 13.096 | 44,731 | -8,602 | 0.00% | 585,782 |
| 2019-09-16 | 2019-09-12 | 12.520 | 53,333 | -5,735 | 0.00% | 667,741 |
| 2019-09-13 | 2019-09-11 | 12.154 | 59,068 | +2,868 | 0.00% | 717,914 |
| 2019-09-11 | 2019-09-09 | 12.171 | 56,200 | +7,455 | 0.00% | 684,036 |
| 2019-09-09 | 2019-09-05 | 11.613 | 48,745 | -1,721 | 0.00% | 566,098 |
| 2019-09-04 | 2019-09-02 | 10.881 | 50,466 | +1,721 | 0.00% | 549,125 |
| 2019-09-03 | 2019-08-30 | 10.794 | 48,745 | -7,455 | 0.00% | 526,148 |
| 2019-09-02 | 2019-08-29 | 10.096 | 56,200 | +5,734 | 0.00% | 567,417 |
| 2019-08-29 | 2019-08-27 | 10.323 | 50,466 | -5,734 | 0.00% | 520,964 |
| 2019-08-28 | 2019-08-26 | 10.201 | 56,200 | +5,734 | 0.00% | 573,297 |
| 2019-08-27 | 2019-08-23 | 10.707 | 50,466 | -2,867 | 0.00% | 540,325 |
| 2019-08-26 | 2019-08-22 | 10.306 | 53,333 | +2,867 | 0.00% | 549,631 |
| 2019-08-22 | 2019-08-20 | 10.550 | 50,466 | -2,867 | 0.00% | 532,404 |
| 2019-08-19 | 2019-08-15 | 10.062 | 53,333 | -2,867 | 0.00% | 536,611 |
| 2019-08-16 | 2019-08-14 | 10.114 | 56,200 | -5,735 | 0.00% | 568,397 |
| 2019-08-13 | 2019-08-09 | 10.218 | 61,935 | +2,867 | 0.00% | 632,880 |
| 2019-08-12 | 2019-08-08 | 10.253 | 59,068 | -2,867 | 0.00% | 605,643 |
| 2019-08-09 | 2019-08-07 | 9.957 | 61,935 | -18,925 | 0.00% | 616,680 |
| 2019-08-08 | 2019-08-06 | 9.608 | 80,860 | +4,588 | 0.00% | 776,914 |
| 2019-08-07 | 2019-08-05 | 9.992 | 76,272 | +5,735 | 0.00% | 762,092 |
| 2019-08-05 | 2019-08-01 | 11.090 | 70,537 | +2,867 | 0.00% | 782,279 |
| 2019-08-01 | 2019-07-30 | 11.317 | 67,670 | +11,470 | 0.00% | 765,823 |
| 2019-07-30 | 2019-07-26 | 11.509 | 56,200 | +5,734 | 0.00% | 646,797 |
| 2019-07-29 | 2019-07-25 | 11.892 | 50,466 | -5,734 | 0.00% | 600,165 |
| 2019-07-25 | 2019-07-23 | 11.422 | 56,200 | -5,735 | 0.00% | 641,897 |
| 2019-07-24 | 2019-07-22 | 11.195 | 61,935 | -2,867 | 0.00% | 693,360 |
| 2019-07-23 | 2019-07-19 | 11.334 | 64,802 | -2,868 | 0.00% | 734,496 |
| 2019-07-22 | 2019-07-18 | 11.125 | 67,670 | +5,735 | 0.00% | 752,843 |
| 2019-07-18 | 2019-07-16 | 11.352 | 61,935 | -2,867 | 0.00% | 703,080 |
| 2019-07-16 | 2019-07-12 | 11.021 | 64,802 | -5,735 | 0.00% | 714,156 |
| 2019-07-15 | 2019-07-11 | 10.968 | 70,537 | +1,147 | 0.00% | 773,669 |
| 2019-07-12 | 2019-07-10 | 11.021 | 69,390 | -5,735 | 0.00% | 764,718 |
| 2019-07-11 | 2019-07-09 | 10.881 | 75,125 | +8,602 | 0.00% | 817,441 |
| 2019-07-09 | 2019-07-05 | 12.346 | 66,523 | +2,868 | 0.00% | 821,282 |
| 2019-07-08 | 2019-07-04 | 12.450 | 63,655 | +11,469 | 0.00% | 792,535 |
| 2019-07-04 | 2019-07-02 | 12.834 | 52,186 | +287 | 0.00% | 669,760 |
| 2019-07-03 | 2019-06-28 | 12.485 | 51,899 | +2,867 | 0.00% | 647,977 |
| 2019-07-02 | 2019-06-27 | 12.695 | 49,032 | -5,735 | 0.00% | 622,441 |
| 2019-06-25 | 2019-06-21 | 12.032 | 54,767 | +5,735 | 0.00% | 658,955 |
| 2019-06-21 | 2019-06-19 | 12.642 | 49,032 | -5,735 | 0.00% | 619,876 |
| 2019-06-20 | 2019-06-18 | 12.154 | 54,767 | +1,147 | 0.00% | 665,640 |
| 2019-06-19 | 2019-06-17 | 11.927 | 53,620 | +4,588 | 0.00% | 639,544 |
| 2019-06-17 | 2019-06-13 | 12.276 | 49,032 | -5,735 | 0.00% | 601,921 |
| 2019-06-14 | 2019-06-12 | 12.189 | 54,767 | -2,867 | 0.00% | 667,550 |
| 2019-06-13 | 2019-06-11 | 12.416 | 57,634 | -2,867 | 0.00% | 715,560 |
| 2019-06-12 | 2019-06-10 | 12.171 | 60,501 | -2,868 | 0.00% | 736,386 |
| 2019-06-11 | 2019-06-06 | 12.015 | 63,369 | -2,867 | 0.00% | 761,349 |
| 2019-06-04 | 2019-05-31 | 11.666 | 66,236 | +2,867 | 0.00% | 772,694 |
| 2019-05-31 | 2019-05-29 | 11.910 | 63,369 | +5,735 | 0.00% | 754,719 |
| 2019-05-30 | 2019-05-28 | 13.457 | 57,634 | -2,867 | 0.00% | 775,609 |
| 2019-05-29 | 2019-05-27 | 13.348 | 60,501 | +2,881 | 0.00% | 807,545 |
| 2019-05-17 | 2019-05-15 | 13.604 | 57,620 | -16,385 | 0.00% | 783,861 |
| 2019-05-16 | 2019-05-14 | 13.494 | 74,005 | +16,385 | 0.00% | 998,632 |
| 2019-05-14 | 2019-05-09 | 13.567 | 57,620 | -5,462 | 0.00% | 781,751 |
| 2019-05-08 | 2019-05-06 | 14.190 | 63,082 | +5,462 | 0.00% | 895,125 |
| 2019-05-06 | 2019-05-02 | 14.977 | 57,620 | +5,461 | 0.00% | 862,985 |
| 2019-04-30 | 2019-04-26 | 15.380 | 52,159 | -5,461 | 0.00% | 802,205 |
| 2019-04-29 | 2019-04-25 | 15.417 | 57,620 | -5,462 | 0.00% | 888,305 |
| 2019-04-26 | 2019-04-24 | 15.801 | 63,082 | +2,731 | 0.00% | 996,765 |
| 2019-04-18 | 2019-04-16 | 16.149 | 60,351 | +2,731 | 0.00% | 974,608 |
| 2019-04-17 | 2019-04-15 | 16.479 | 57,620 | +8,192 | 0.00% | 949,495 |
| 2019-04-16 | 2019-04-12 | 16.442 | 49,428 | -2,731 | 0.00% | 812,692 |
| 2019-04-15 | 2019-04-11 | 16.076 | 52,159 | +5,189 | 0.00% | 838,495 |
| 2019-04-12 | 2019-04-10 | 17.010 | 46,970 | -5,462 | 0.00% | 798,938 |
| 2019-04-11 | 2019-04-09 | 16.222 | 52,432 | -4,369 | 0.00% | 850,564 |
| 2019-04-10 | 2019-04-08 | 16.204 | 56,801 | -2,731 | 0.00% | 920,399 |
| 2019-04-08 | 2019-04-03 | 15.362 | 59,532 | +1,092 | 0.00% | 914,512 |
| 2019-04-02 | 2019-03-29 | 15.105 | 58,440 | -21,846 | 0.00% | 882,756 |
| 2019-04-01 | 2019-03-28 | 15.069 | 80,286 | +26,762 | 0.00% | 1,209,808 |
| 2019-03-29 | 2019-03-27 | 15.526 | 53,524 | -2,731 | 0.00% | 831,039 |
| 2019-03-27 | 2019-03-25 | 15.453 | 56,255 | -9,831 | 0.00% | 869,321 |
| 2019-03-26 | 2019-03-22 | 15.764 | 66,086 | -34,408 | 0.00% | 1,041,812 |
| 2019-03-25 | 2019-03-21 | 15.417 | 100,494 | +10,923 | 0.01% | 1,549,277 |
| 2019-03-22 | 2019-03-20 | 15.581 | 89,571 | +42,601 | 0.01% | 1,395,641 |
| 2019-03-15 | 2019-03-13 | 16.918 | 46,970 | +2,185 | 0.00% | 794,638 |
| 2019-03-14 | 2019-03-12 | 17.449 | 44,785 | +3,823 | 0.00% | 781,452 |
| 2019-03-13 | 2019-03-11 | 17.595 | 40,962 | -2,185 | 0.00% | 720,744 |
| 2019-03-12 | 2019-03-08 | 17.010 | 43,147 | +2,185 | 0.00% | 733,910 |
| 2019-03-08 | 2019-03-06 | 18.236 | 40,962 | -4,916 | 0.00% | 746,994 |
| 2019-03-07 | 2019-03-05 | 17.467 | 45,878 | +11,470 | 0.00% | 801,364 |
| 2019-03-05 | 2019-03-01 | 17.815 | 34,408 | -2,185 | 0.00% | 612,984 |
| 2019-03-04 | 2019-02-28 | 17.614 | 36,593 | +2,185 | 0.00% | 644,540 |
| 2019-03-01 | 2019-02-27 | 17.925 | 34,408 | +2,184 | 0.00% | 616,764 |
| 2019-02-28 | 2019-02-26 | 18.712 | 32,224 | +2,185 | 0.00% | 602,986 |
| 2019-02-27 | 2019-02-25 | 18.932 | 30,039 | +2,731 | 0.00% | 568,699 |
| 2019-02-26 | 2019-02-22 | 18.969 | 27,308 | -3,823 | 0.00% | 517,996 |
| 2019-02-25 | 2019-02-21 | 18.053 | 31,131 | -8,739 | 0.00% | 562,013 |
| 2019-02-22 | 2019-02-20 | 17.064 | 39,870 | +7,100 | 0.00% | 680,360 |
| 2019-02-21 | 2019-02-19 | 17.064 | 32,770 | -4,369 | 0.00% | 559,202 |
| 2019-02-19 | 2019-02-15 | 16.039 | 37,139 | +3,277 | 0.00% | 595,677 |
| 2019-02-18 | 2019-02-14 | 16.680 | 33,862 | +6,008 | 0.00% | 564,817 |
| 2019-02-14 | 2019-02-12 | 16.552 | 27,854 | -7,647 | 0.00% | 461,034 |
| 2019-02-12 | 2019-02-08 | 15.545 | 35,501 | +3,277 | 0.00% | 551,855 |
| 2019-01-28 | 2019-01-24 | 14.995 | 32,224 | -5,461 | 0.00% | 483,215 |
| 2019-01-25 | 2019-01-23 | 13.787 | 37,685 | +3,277 | 0.00% | 519,565 |
| 2019-01-22 | 2019-01-18 | 14.153 | 34,408 | -2,185 | 0.00% | 486,985 |
| 2019-01-21 | 2019-01-17 | 14.025 | 36,593 | +4,369 | 0.00% | 513,220 |
| 2019-01-10 | 2019-01-08 | 11.627 | 32,224 | -4,369 | 0.00% | 374,654 |
| 2019-01-09 | 2019-01-07 | 11.370 | 36,593 | +2,185 | 0.00% | 416,070 |
| 2019-01-07 | 2019-01-03 | 11.334 | 34,408 | +2,184 | 0.00% | 389,966 |
| 2018-11-06 | 2018-11-02 | 12.158 | 32,224 | -4,369 | 0.00% | 391,764 |
| 2018-10-29 | 2018-10-25 | 11.883 | 36,593 | +2,185 | 0.00% | 434,829 |
| 2018-10-26 | 2018-10-24 | 12.090 | 34,408 | +3,078 | 0.00% | 415,993 |
| 2018-10-12 | 2018-10-10 | 12.523 | 31,330 | -2,124 | 0.00% | 392,350 |
| 2018-10-11 | 2018-10-09 | 12.523 | 33,454 | -2,124 | 0.00% | 418,949 |
| 2018-09-20 | 2018-09-18 | 12.429 | 35,578 | +1,593 | 0.00% | 442,198 |
| 2018-09-10 | 2018-09-06 | 13.126 | 33,985 | -266 | 0.00% | 446,079 |
| 2018-09-05 | 2018-09-03 | 13.578 | 34,251 | +5,311 | 0.00% | 465,050 |
| 2018-08-15 | 2018-08-13 | 14.670 | 28,940 | +531 | 0.00% | 424,549 |
| 2018-08-07 | 2018-08-03 | 16.082 | 28,409 | +5,310 | 0.00% | 456,883 |
| 2018-07-26 | 2018-07-24 | 17.325 | 23,099 | -10,621 | 0.00% | 400,196 |
| 2018-07-19 | 2018-07-17 | 17.947 | 33,720 | +10,621 | 0.00% | 605,162 |
| 2018-07-05 | 2018-07-03 | 17.645 | 23,099 | -2,655 | 0.00% | 407,591 |
| 2018-06-27 | 2018-06-25 | 17.269 | 25,754 | +1,062 | 0.00% | 444,739 |
| 2018-06-19 | 2018-06-14 | 19.020 | 24,692 | +1,593 | 0.00% | 469,644 |
| 2018-06-13 | 2018-06-11 | 19.321 | 23,099 | -15,931 | 0.00% | 446,305 |
| 2018-06-07 | 2018-06-05 | 18.907 | 39,030 | -15,930 | 0.00% | 737,945 |
| 2018-06-05 | 2018-06-01 | 18.361 | 54,960 | +18,585 | 0.00% | 1,009,120 |
| 2018-05-31 | 2018-05-29 | 22.402 | 36,375 | +16,886 | 0.00% | 814,863 |
| 2018-05-30 | 2018-05-28 | 22.797 | 19,489 | -2,531 | 0.00% | 444,287 |
| 2018-05-29 | 2018-05-25 | 22.481 | 22,020 | +1,518 | 0.00% | 495,026 |
| 2018-05-25 | 2018-05-23 | 21.967 | 20,502 | +2,532 | 0.00% | 450,370 |
| 2018-05-24 | 2018-05-21 | 22.520 | 17,970 | -2,532 | 0.00% | 404,689 |
| 2018-05-03 | 2018-04-30 | 20.940 | 20,502 | -1,771 | 0.00% | 429,309 |
| 2018-04-25 | 2018-04-23 | 20.308 | 22,273 | +1,771 | 0.00% | 452,314 |
| 2018-04-13 | 2018-04-11 | 21.730 | 20,502 | +2,532 | 0.00% | 445,510 |
| 2018-04-12 | 2018-04-10 | 22.678 | 17,970 | -2,532 | 0.00% | 407,529 |
| 2018-04-09 | 2018-04-04 | 21.572 | 20,502 | +2,532 | 0.00% | 442,270 |
| 2018-04-04 | 2018-03-29 | 22.481 | 17,970 | +2,024 | 0.00% | 403,979 |
| 2018-03-29 | 2018-03-27 | 24.891 | 15,946 | +1,519 | 0.00% | 396,909 |
| 2018-03-27 | 2018-03-23 | 25.602 | 14,427 | +3,037 | 0.00% | 369,360 |
| 2018-03-14 | 2018-03-12 | 30.620 | 11,390 | -2,531 | 0.00% | 348,758 |
| 2018-03-05 | 2018-03-01 | 27.143 | 13,921 | +506 | 0.00% | 377,855 |
| 2018-02-23 | 2018-02-21 | 27.143 | 13,415 | -4,049 | 0.00% | 364,121 |
| 2018-02-08 | 2018-02-06 | 25.800 | 17,464 | +2,025 | 0.00% | 450,563 |
| 2018-02-02 | 2018-01-31 | 27.222 | 15,439 | -254 | 0.00% | 420,278 |
| 2018-01-30 | 2018-01-26 | 27.419 | 15,693 | +254 | 0.00% | 430,293 |
| 2018-01-23 | 2018-01-19 | 27.498 | 15,439 | -2,531 | 0.00% | 424,548 |
| 2018-01-04 | 2018-01-02 | 25.049 | 17,970 | -254 | 0.00% | 450,128 |
| 2017-12-29 | 2017-12-27 | 23.982 | 18,224 | +1,013 | 0.00% | 437,050 |
| 2017-12-04 | 2017-11-30 | 25.562 | 17,211 | -1,013 | 0.00% | 439,955 |
| 2017-11-27 | 2017-11-23 | 24.851 | 18,224 | -1,518 | 0.00% | 452,890 |
| 2017-11-23 | 2017-11-21 | 25.800 | 19,742 | -35,435 | 0.00% | 509,334 |
| 2017-11-21 | 2017-11-17 | 25.720 | 55,177 | -1,012 | 0.00% | 1,419,180 |
| 2017-11-16 | 2017-11-14 | 26.392 | 56,189 | +506 | 0.00% | 1,482,949 |
| 2017-11-13 | 2017-11-09 | 26.866 | 55,683 | +5,568 | 0.00% | 1,495,994 |
| 2017-11-09 | 2017-11-07 | 27.024 | 50,115 | -1,012 | 0.00% | 1,354,323 |
| 2017-11-08 | 2017-11-06 | 27.301 | 51,127 | -1,013 | 0.00% | 1,395,811 |
| 2017-11-07 | 2017-11-03 | 27.222 | 52,140 | +12,149 | 0.00% | 1,419,347 |
| 2017-11-06 | 2017-11-02 | 27.656 | 39,991 | +22,780 | 0.00% | 1,106,009 |
| 2017-11-03 | 2017-11-01 | 26.550 | 17,211 | +253 | 0.00% | 456,955 |
| 2017-10-19 | 2017-10-17 | 26.144 | 16,958 | +428 | 0.00% | 443,352 |
| 2017-10-09 | 2017-10-04 | 26.752 | 16,530 | +2,468 | 0.00% | 442,213 |
| 2017-09-05 | 2017-09-01 | 27.157 | 14,062 | -1,481 | 0.00% | 381,888 |
| 2017-08-31 | 2017-08-29 | 25.496 | 15,543 | -987 | 0.00% | 396,278 |
| 2017-08-28 | 2017-08-24 | 24.807 | 16,530 | +987 | 0.00% | 410,052 |
| 2017-08-24 | 2017-08-21 | 25.293 | 15,543 | -1,973 | 0.00% | 393,128 |
| 2017-08-21 | 2017-08-17 | 23.509 | 17,516 | -2,467 | 0.00% | 411,792 |
| 2017-08-18 | 2017-08-16 | 23.428 | 19,983 | -2,468 | 0.00% | 468,169 |
| 2017-08-17 | 2017-08-15 | 22.456 | 22,451 | +2,468 | 0.00% | 504,150 |
| 2017-08-11 | 2017-08-09 | 22.820 | 19,983 | +2,467 | 0.00% | 456,020 |
| 2017-08-10 | 2017-08-08 | 23.469 | 17,516 | -2,467 | 0.00% | 411,082 |
| 2017-07-27 | 2017-07-25 | 22.456 | 19,983 | +1,973 | 0.00% | 448,730 |
| 2017-07-26 | 2017-07-24 | 22.820 | 18,010 | +494 | 0.00% | 410,995 |
| 2017-07-21 | 2017-07-19 | 23.469 | 17,516 | -740 | 0.00% | 411,082 |
| 2017-07-17 | 2017-07-13 | 21.159 | 18,256 | -247 | 0.00% | 386,270 |
| 2017-07-14 | 2017-07-12 | 21.077 | 18,503 | -1,974 | 0.00% | 389,996 |
| 2017-07-05 | 2017-07-03 | 19.517 | 20,477 | -2,467 | 0.00% | 399,648 |
| 2017-07-03 | 2017-06-29 | 18.828 | 22,944 | -2,220 | 0.00% | 431,986 |
| 2017-06-30 | 2017-06-28 | 18.767 | 25,164 | -247 | 0.00% | 472,254 |
| 2017-06-26 | 2017-06-22 | 18.179 | 25,411 | +2,467 | 0.00% | 461,954 |
| 2017-06-02 | 2017-05-31 | 19.663 | 22,944 | -1,974 | 0.00% | 451,145 |
| 2017-06-01 | 2017-05-29 | 19.599 | 24,918 | +1,315 | 0.00% | 488,360 |
| 2017-05-31 | 2017-05-26 | 19.770 | 23,603 | -233 | 0.00% | 466,628 |
| 2017-05-29 | 2017-05-25 | 19.256 | 23,836 | +2,570 | 0.00% | 458,994 |
| 2017-05-25 | 2017-05-23 | 19.278 | 21,266 | +1,870 | 0.00% | 409,960 |
| 2017-05-23 | 2017-05-19 | 19.107 | 19,396 | +1,869 | 0.00% | 370,591 |
| 2017-04-21 | 2017-04-19 | 19.898 | 17,527 | +1,870 | 0.00% | 348,756 |
| 2017-04-19 | 2017-04-13 | 20.476 | 15,657 | +1,869 | 0.00% | 320,591 |
| 2017-03-14 | 2017-03-10 | 17.973 | 13,788 | -467 | 0.00% | 247,806 |
| 2017-02-06 | 2017-02-02 | 19.085 | 14,255 | -4,674 | 0.00% | 272,059 |
| 2017-01-26 | 2017-01-24 | 18.101 | 18,929 | -234 | 0.00% | 342,633 |
| 2017-01-10 | 2017-01-06 | 17.053 | 19,163 | -934 | 0.00% | 326,778 |
| 2017-01-09 | 2017-01-05 | 17.480 | 20,097 | -468 | 0.00% | 351,305 |
| 2017-01-06 | 2017-01-04 | 17.416 | 20,565 | -467 | 0.00% | 358,166 |
| 2016-12-12 | 2016-12-08 | 15.940 | 21,032 | -4,908 | 0.00% | 335,250 |
| 2016-10-13 | 2016-10-11 | 16.261 | 25,940 | -4,907 | 0.00% | 421,808 |
| 2016-10-06 | 2016-10-04 | 15.512 | 30,847 | -9,348 | 0.00% | 478,500 |
| 2016-09-23 | 2016-09-21 | 14.870 | 40,195 | -4,673 | 0.00% | 597,707 |
| 2016-09-15 | 2016-09-13 | 14.271 | 44,868 | -1,402 | 0.00% | 640,315 |
| 2016-09-13 | 2016-09-09 | 17.383 | 46,270 | -468 | 0.00% | 804,302 |
| 2016-09-12 | 2016-09-08 | 17.547 | 46,738 | +1,857 | 0.00% | 820,091 |
| 2016-09-09 | 2016-09-07 | 16.962 | 44,881 | +2,565 | 0.00% | 761,257 |
| 2016-09-02 | 2016-08-31 | 15.698 | 42,316 | -4,274 | 0.00% | 664,290 |
| 2016-06-27 | 2016-06-23 | 11.440 | 46,590 | -214 | 0.00% | 533,006 |
| 2016-06-24 | 2016-06-22 | 11.089 | 46,804 | +214 | 0.00% | 519,029 |
| 2016-05-27 | 2016-05-25 | 9.311 | 46,590 | -8,549 | 0.00% | 433,817 |
| 2016-05-25 | 2016-05-23 | 9.627 | 55,139 | +1,538 | 0.00% | 530,810 |
| 2016-05-09 | 2016-05-05 | 9.338 | 53,601 | +416 | 0.00% | 500,524 |
| 2016-05-05 | 2016-05-03 | 9.506 | 53,185 | -416 | 0.00% | 505,599 |
| 2016-04-20 | 2016-04-18 | 9.169 | 53,601 | -42,174 | 0.00% | 491,494 |
| 2016-04-19 | 2016-04-15 | 9.169 | 95,775 | +42,174 | 0.01% | 878,208 |
| 2015-10-08 | 2015-10-06 | 7.894 | 53,601 | -2,493 | 0.00% | 423,123 |
| 2015-09-18 | 2015-09-16 | 8.166 | 56,094 | +1,041 | 0.00% | 458,050 |
| 2015-08-25 | 2015-08-21 | 7.062 | 55,053 | -408 | 0.00% | 388,800 |
| 2015-06-22 | 2015-06-18 | 9.392 | 55,461 | -204 | 0.00% | 520,881 |
| 2015-05-20 | 2015-05-18 | 9.765 | 55,665 | +1,428 | 0.00% | 543,560 |
| 2015-04-16 | 2015-04-14 | 9.614 | 54,237 | -199 | 0.00% | 521,426 |
| 2015-04-15 | 2015-04-13 | 10.042 | 54,436 | -795 | 0.00% | 546,629 |
| 2015-04-14 | 2015-04-10 | 9.765 | 55,231 | +994 | 0.00% | 539,322 |
| 2015-04-13 | 2015-04-09 | 9.085 | 54,237 | +3,973 | 0.00% | 492,761 |
| 2015-04-10 | 2015-04-08 | 9.161 | 50,264 | +199 | 0.00% | 460,460 |
| 2015-03-02 | 2015-02-26 | 8.557 | 50,065 | -1,987 | 0.00% | 428,397 |
| 2014-09-05 | 2014-09-03 | 9.138 | 52,052 | +872 | 0.00% | 475,641 |
| 2014-08-04 | 2014-07-31 | 8.242 | 51,180 | -3,907 | 0.00% | 421,823 |
| 2014-05-28 | 2014-05-26 | 8.022 | 55,087 | +1,807 | 0.00% | 441,915 |
| 2014-04-16 | 2014-04-14 | 8.075 | 53,280 | -188 | 0.00% | 430,259 |
| 2014-04-09 | 2014-04-07 | 7.969 | 53,468 | +188 | 0.00% | 426,077 |
| 2014-02-07 | 2014-02-05 | 7.516 | 53,280 | -1,876 | 0.00% | 400,439 |
| 2014-02-06 | 2014-02-04 | 7.436 | 55,156 | +1,876 | 0.00% | 410,129 |
| 2014-01-07 | 2014-01-03 | 8.475 | 53,280 | -188 | 0.00% | 451,559 |
| 2013-11-29 | 2013-11-27 | 8.715 | 53,468 | -187 | 0.00% | 465,978 |
| 2013-11-28 | 2013-11-26 | 8.715 | 53,655 | +187 | 0.00% | 467,607 |
| 2013-09-13 | 2013-09-11 | 8.822 | 53,468 | +810 | 0.00% | 471,700 |
| 2013-07-09 | 2013-07-05 | 8.200 | 52,658 | -184 | 0.00% | 431,778 |
| 2013-07-08 | 2013-07-04 | 8.118 | 52,842 | +184 | 0.00% | 428,997 |
| 2013-06-17 | 2013-06-13 | 8.254 | 52,658 | -1,478 | 0.00% | 434,629 |
| 2013-05-29 | 2013-05-27 | 8.822 | 54,136 | -3,695 | 0.00% | 477,593 |
| 2013-05-08 | 2013-05-06 | 10.020 | 57,831 | +1,917 | 0.01% | 579,480 |
| 2013-03-12 | 2013-03-08 | 10.916 | 55,914 | -3,573 | 0.01% | 610,351 |
| 2013-03-05 | 2013-03-01 | 10.524 | 59,487 | -357 | 0.01% | 626,043 |
| 2013-02-26 | 2013-02-22 | 10.412 | 59,844 | +3,573 | 0.01% | 623,101 |
| 2013-01-18 | 2013-01-16 | 11.644 | 56,271 | -357 | 0.01% | 655,198 |
| 2013-01-17 | 2013-01-15 | 11.588 | 56,628 | +357 | 0.01% | 656,185 |
| 2013-01-10 | 2013-01-08 | 11.560 | 56,271 | -1,072 | 0.01% | 650,473 |
| 2013-01-03 | 2012-12-31 | 9.964 | 57,343 | -2,144 | 0.01% | 571,380 |
| 2012-12-18 | 2012-12-14 | 9.768 | 59,487 | -2,143 | 0.01% | 581,088 |
| 2012-11-23 | 2012-11-21 | 10.384 | 61,630 | +2,143 | 0.01% | 639,971 |
| 2012-11-13 | 2012-11-09 | 9.432 | 59,487 | +2,144 | 0.01% | 561,108 |
| 2012-11-12 | 2012-11-08 | 9.432 | 57,343 | -2,858 | 0.01% | 540,885 |
| 2012-11-08 | 2012-11-06 | 9.125 | 60,201 | +2,858 | 0.01% | 549,308 |
| 2012-09-14 | 2012-09-12 | 8.733 | 57,343 | +919 | 0.01% | 500,760 |
| 2012-05-30 | 2012-05-28 | 8.480 | 56,424 | +969 | 0.01% | 478,486 |
| 2012-05-18 | 2012-05-16 | 8.104 | 55,455 | +3,456 | 0.01% | 449,404 |
| 2012-05-03 | 2012-04-30 | 10.477 | 51,999 | +6,910 | 0.01% | 544,805 |
| 2012-04-17 | 2012-04-13 | 11.519 | 45,089 | -3,455 | 0.00% | 519,387 |
| 2012-04-02 | 2012-03-29 | 10.825 | 48,544 | -346 | 0.00% | 525,466 |
| 2012-02-22 | 2012-02-20 | 13.198 | 48,890 | +1,382 | 0.00% | 645,242 |
| 2012-02-20 | 2012-02-16 | 13.024 | 47,508 | -3,455 | 0.00% | 618,753 |
| 2012-01-31 | 2012-01-27 | 12.358 | 50,963 | -3,455 | 0.00% | 629,826 |
| 2012-01-26 | 2012-01-19 | 11.461 | 54,418 | +691 | 0.01% | 623,700 |
| 2011-12-05 | 2011-12-01 | 10.448 | 53,727 | +3,455 | 0.01% | 561,355 |
| 2011-10-07 | 2011-10-04 | 9.088 | 50,272 | -3,455 | 0.00% | 456,871 |
| 2011-09-20 | 2011-09-16 | 12.966 | 53,727 | -346 | 0.01% | 696,640 |
| 2011-09-12 | 2011-09-08 | 14.245 | 54,073 | +1,120 | 0.01% | 770,285 |
| 2011-09-08 | 2011-09-06 | 13.772 | 52,953 | +3,384 | 0.01% | 729,290 |
| 2011-09-07 | 2011-09-05 | 13.802 | 49,569 | +3,383 | 0.00% | 684,149 |
| 2011-08-30 | 2011-08-26 | 14.482 | 46,186 | -3,383 | 0.00% | 668,852 |
| 2011-08-22 | 2011-08-18 | 13.743 | 49,569 | +3,383 | 0.00% | 681,219 |
| 2011-08-19 | 2011-08-17 | 14.275 | 46,186 | -3,383 | 0.00% | 659,297 |
| 2011-08-09 | 2011-08-05 | 12.531 | 49,569 | -6,937 | 0.00% | 621,155 |
| 2011-08-08 | 2011-08-04 | 11.497 | 56,506 | +10,151 | 0.01% | 649,633 |
| 2011-08-02 | 2011-07-29 | 13.802 | 46,355 | +3,384 | 0.00% | 639,790 |
| 2011-07-25 | 2011-07-21 | 14.511 | 42,971 | -3,384 | 0.00% | 623,563 |
| 2011-07-21 | 2011-07-19 | 14.304 | 46,355 | +3,384 | 0.00% | 663,080 |
| 2011-07-15 | 2011-07-13 | 16.196 | 42,971 | +1,691 | 0.00% | 695,953 |
| 2011-06-28 | 2011-06-24 | 18.531 | 41,280 | +3,384 | 0.00% | 764,946 |
| 2011-05-24 | 2011-05-20 | 19.536 | 37,896 | +3,383 | 0.00% | 740,318 |
| 2011-05-06 | 2011-05-04 | 18.531 | 34,513 | +2,031 | 0.00% | 639,549 |
| 2011-05-03 | 2011-04-28 | 20.334 | 32,482 | -3,384 | 0.00% | 660,473 |
| 2011-04-29 | 2011-04-27 | 21.072 | 35,866 | +3,384 | 0.00% | 755,781 |
| 2011-04-26 | 2011-04-20 | 22.088 | 32,482 | +798 | 0.00% | 717,475 |
| 2011-04-20 | 2011-04-18 | 22.179 | 31,684 | -3,300 | 0.00% | 702,729 |
| 2011-04-14 | 2011-04-12 | 21.543 | 34,984 | -1,650 | 0.00% | 753,660 |
| 2011-04-11 | 2011-04-07 | 21.361 | 36,634 | -1,650 | 0.00% | 782,546 |
| 2011-04-07 | 2011-04-04 | 19.634 | 38,284 | +3,300 | 0.00% | 751,673 |
| 2011-04-06 | 2011-04-01 | 19.543 | 34,984 | -495 | 0.00% | 683,700 |
| 2011-03-22 | 2011-03-18 | 19.089 | 35,479 | +4,951 | 0.00% | 677,249 |
| 2011-03-14 | 2011-03-10 | 20.967 | 30,528 | +1,980 | 0.00% | 640,090 |
| 2011-03-10 | 2011-03-08 | 20.967 | 28,548 | +3,300 | 0.00% | 598,575 |
| 2011-02-21 | 2011-02-17 | 22.543 | 25,248 | +1,320 | 0.00% | 569,163 |
| 2011-02-18 | 2011-02-16 | 22.513 | 23,928 | +1,980 | 0.00% | 538,681 |
| 2011-01-05 | 2011-01-03 | 24.876 | 21,948 | -165 | 0.00% | 545,977 |
| 2010-11-25 | 2010-11-23 | 22.573 | 22,113 | +165 | 0.00% | 499,161 |
| 2010-11-19 | 2010-11-17 | 23.512 | 21,948 | +166 | 0.00% | 516,052 |
| 2010-11-12 | 2010-11-10 | 25.118 | 21,782 | -166 | 0.00% | 547,128 |
| 2010-10-27 | 2010-10-25 | 23.785 | 21,948 | -330 | 0.00% | 522,037 |
| 2010-10-26 | 2010-10-22 | 23.725 | 22,278 | +330 | 0.00% | 528,536 |
| 2010-10-25 | 2010-10-21 | 24.482 | 21,948 | -660 | 0.00% | 537,332 |
| 2010-10-14 | 2010-10-12 | 23.603 | 22,608 | -165 | 0.00% | 533,625 |
| 2010-10-11 | 2010-10-07 | 24.815 | 22,773 | -165 | 0.00% | 565,120 |
| 2010-10-08 | 2010-10-06 | 24.906 | 22,938 | +165 | 0.00% | 571,300 |
| 2010-10-07 | 2010-10-05 | 24.967 | 22,773 | -330 | 0.00% | 568,570 |
| 2010-09-24 | 2010-09-21 | 24.209 | 23,103 | -165 | 0.00% | 559,309 |
| 2010-09-15 | 2010-09-13 | 23.058 | 23,268 | -165 | 0.00% | 536,513 |
| 2010-09-14 | 2010-09-10 | 23.149 | 23,433 | +165 | 0.00% | 542,448 |
| 2010-09-02 | 2010-08-31 | 23.128 | 23,268 | +497 | 0.00% | 538,139 |
| 2010-08-23 | 2010-08-19 | 24.242 | 22,771 | -1,938 | 0.00% | 552,024 |
| 2010-08-20 | 2010-08-18 | 22.942 | 24,709 | -161 | 0.00% | 566,876 |
| 2010-08-16 | 2010-08-12 | 22.787 | 24,870 | +1,938 | 0.00% | 566,719 |
| 2010-08-02 | 2010-07-29 | 23.283 | 22,932 | -1,777 | 0.00% | 533,918 |
| 2010-07-19 | 2010-07-15 | 21.735 | 24,709 | -4,198 | 0.00% | 537,040 |
| 2010-06-15 | 2010-06-11 | 19.908 | 28,907 | +3,230 | 0.00% | 575,478 |
| 2010-05-19 | 2010-05-17 | 24.335 | 25,677 | -162 | 0.00% | 624,858 |
| 2010-05-18 | 2010-05-14 | 24.893 | 25,839 | +162 | 0.00% | 643,200 |
| 2010-05-05 | 2010-05-03 | 25.698 | 25,677 | -162 | 0.00% | 659,837 |
| 2010-05-04 | 2010-04-30 | 25.760 | 25,839 | -3,230 | 0.00% | 665,600 |
| 2010-04-29 | 2010-04-27 | 26.069 | 29,069 | -3,714 | 0.00% | 757,803 |
| 2010-04-28 | 2010-04-26 | 26.038 | 32,783 | -162 | 0.00% | 853,609 |
| 2010-04-23 | 2010-04-21 | 25.419 | 32,945 | -161 | 0.00% | 837,427 |
| 2010-04-22 | 2010-04-20 | 24.614 | 33,106 | -323 | 0.00% | 814,870 |
| 2010-04-20 | 2010-04-16 | 25.975 | 33,429 | +755 | 0.00% | 868,305 |
| 2010-04-19 | 2010-04-15 | 25.404 | 32,674 | -316 | 0.00% | 830,065 |
| 2010-04-09 | 2010-04-07 | 22.965 | 32,990 | -4,104 | 0.00% | 757,627 |
| 2010-04-08 | 2010-04-01 | 21.667 | 37,094 | +789 | 0.00% | 803,702 |
| 2010-03-31 | 2010-03-29 | 21.825 | 36,305 | -4,735 | 0.00% | 792,357 |
| 2010-03-22 | 2010-03-18 | 20.241 | 41,040 | -158 | 0.00% | 830,699 |
| 2010-03-02 | 2010-02-26 | 18.974 | 41,198 | +1,579 | 0.00% | 781,697 |
| 2010-02-25 | 2010-02-23 | 19.259 | 39,619 | -1,579 | 0.00% | 763,031 |
| 2010-02-09 | 2010-02-05 | 17.739 | 41,198 | +1,579 | 0.00% | 730,802 |
| 2010-02-03 | 2010-02-01 | 18.246 | 39,619 | +1,578 | 0.00% | 722,872 |
| 2010-01-15 | 2010-01-13 | 20.305 | 38,041 | -158 | 0.00% | 772,405 |
| 2010-01-06 | 2010-01-04 | 17.834 | 38,199 | -316 | 0.00% | 681,233 |
| 2009-12-29 | 2009-12-24 | 17.105 | 38,515 | -473 | 0.00% | 658,808 |
| 2009-12-23 | 2009-12-21 | 16.820 | 38,988 | -2,999 | 0.00% | 655,784 |
| 2009-12-22 | 2009-12-18 | 17.074 | 41,987 | -7,577 | 0.00% | 716,868 |
| 2009-12-16 | 2009-12-14 | 15.997 | 49,564 | -947 | 0.01% | 792,854 |
| 2009-12-15 | 2009-12-11 | 16.345 | 50,511 | +947 | 0.01% | 825,602 |
| 2009-12-14 | 2009-12-10 | 15.775 | 49,564 | -158 | 0.01% | 781,864 |
| 2009-12-10 | 2009-12-08 | 15.490 | 49,722 | +6,314 | 0.01% | 770,181 |
| 2009-12-09 | 2009-12-07 | 15.553 | 43,408 | -3,157 | 0.00% | 675,129 |
| 2009-12-07 | 2009-12-03 | 14.951 | 46,565 | -473 | 0.00% | 696,205 |
| 2009-12-04 | 2009-12-02 | 14.951 | 47,038 | +473 | 0.00% | 703,277 |
| 2009-12-01 | 2009-11-27 | 14.286 | 46,565 | +2,368 | 0.00% | 665,229 |
| 2009-11-11 | 2009-11-09 | 16.472 | 44,197 | +158 | 0.00% | 728,000 |
| 2009-11-05 | 2009-11-03 | 16.979 | 44,039 | -947 | 0.00% | 747,717 |
| 2009-11-04 | 2009-11-02 | 17.074 | 44,986 | +947 | 0.00% | 768,071 |
| 2009-10-28 | 2009-10-23 | 17.390 | 44,039 | -158 | 0.00% | 765,852 |
| 2009-09-21 | 2009-09-17 | 17.485 | 44,197 | -1,578 | 0.00% | 772,800 |
| 2009-09-10 | 2009-09-08 | 18.020 | 45,775 | +796 | 0.00% | 824,888 |
| 2009-09-08 | 2009-09-04 | 17.795 | 44,979 | -2,482 | 0.00% | 800,394 |
| 2009-09-07 | 2009-09-03 | 17.505 | 47,461 | -155 | 0.01% | 830,790 |
| 2009-08-28 | 2009-08-26 | 13.765 | 47,616 | -3,102 | 0.01% | 655,444 |
| 2009-08-06 | 2009-08-04 | 13.765 | 50,718 | -155 | 0.01% | 698,143 |
| 2009-08-05 | 2009-08-03 | 13.475 | 50,873 | +155 | 0.01% | 685,517 |
| 2009-06-25 | 2009-06-23 | 12.250 | 50,718 | -3,102 | 0.01% | 621,299 |
| 2009-06-22 | 2009-06-18 | 12.863 | 53,820 | -1,551 | 0.01% | 692,263 |
| 2009-06-01 | 2009-05-27 | 10.993 | 55,371 | -1,551 | 0.01% | 608,683 |
| 2009-05-21 | 2009-05-19 | 11.154 | 56,922 | +620 | 0.01% | 634,908 |
| 2009-05-18 | 2009-05-14 | 11.164 | 56,302 | +3,102 | 0.01% | 628,549 |
| 2009-05-15 | 2009-05-13 | 11.529 | 53,200 | +79 | 0.01% | 613,363 |
| 2009-04-15 | 2009-04-09 | 9.802 | 53,121 | -151 | 0.01% | 520,672 |
| 2009-01-29 | 2009-01-22 | 6.080 | 53,272 | -3,009 | 0.01% | 323,912 |
| 2009-01-15 | 2009-01-13 | 6.280 | 56,281 | -3,010 | 0.01% | 353,427 |
| 2009-01-13 | 2009-01-09 | 6.944 | 59,291 | -18,058 | 0.01% | 411,729 |
| 2009-01-09 | 2009-01-07 | 7.409 | 77,349 | +3,009 | 0.01% | 573,107 |
| 2009-01-08 | 2009-01-06 | 6.977 | 74,340 | +21,068 | 0.01% | 518,702 |
| 2008-12-23 | 2008-12-19 | 6.413 | 53,272 | +3,010 | 0.01% | 341,612 |
| 2008-10-16 | 2008-10-14 | 7.110 | 50,262 | +3,010 | 0.01% | 357,380 |
| 2008-10-13 | 2008-10-09 | 8.672 | 47,252 | -151 | 0.01% | 409,767 |
| 2008-09-23 | 2008-09-19 | 12.227 | 47,403 | -150 | 0.01% | 579,602 |
| 2008-09-22 | 2008-09-18 | 10.898 | 47,553 | -2,107 | 0.01% | 518,237 |
| 2008-09-19 | 2008-09-17 | 11.164 | 49,660 | -3,010 | 0.01% | 554,399 |
| 2008-09-18 | 2008-09-16 | 11.762 | 52,670 | -3,010 | 0.01% | 619,502 |
| 2008-09-16 | 2008-09-11 | 11.762 | 55,680 | -1,805 | 0.01% | 654,906 |
| 2008-09-08 | 2008-09-04 | 13.369 | 57,485 | -1,505 | 0.01% | 768,543 |
| 2008-09-05 | 2008-09-03 | 13.678 | 58,990 | +3,565 | 0.01% | 806,864 |
| 2008-08-28 | 2008-08-26 | 14.878 | 55,425 | -729 | 0.01% | 824,602 |
| 2008-08-27 | 2008-08-25 | 15.221 | 56,154 | +2,917 | 0.01% | 854,698 |
| 2008-07-21 | 2008-07-17 | 14.981 | 53,237 | +1,459 | 0.01% | 797,525 |
| 2008-06-20 | 2008-06-18 | 17.449 | 51,778 | +2,333 | 0.01% | 903,467 |
| 2008-06-02 | 2008-05-29 | 18.203 | 49,445 | +1,459 | 0.01% | 900,049 |
| 2008-05-15 | 2008-05-13 | 19.197 | 47,986 | -3,792 | 0.01% | 921,195 |
| 2008-05-09 | 2008-05-07 | 18.889 | 51,778 | -146 | 0.01% | 978,016 |
| 2008-05-08 | 2008-05-06 | 18.340 | 51,924 | -1,459 | 0.01% | 952,294 |
| 2008-04-30 | 2008-04-28 | 18.134 | 53,383 | -1,458 | 0.01% | 968,072 |
| 2008-04-25 | 2008-04-23 | 19.721 | 54,841 | +1,934 | 0.01% | 1,081,542 |
| 2008-04-24 | 2008-04-22 | 19.970 | 52,907 | -141 | 0.01% | 1,056,560 |
| 2008-04-03 | 2008-04-01 | 16.879 | 53,048 | -1,547 | 0.01% | 895,380 |
| 2008-04-01 | 2008-03-28 | 15.493 | 54,595 | -563 | 0.01% | 845,832 |
| 2008-03-26 | 2008-03-20 | 14.640 | 55,158 | +2,814 | 0.01% | 807,515 |
| 2008-03-25 | 2008-03-19 | 14.676 | 52,344 | -1,126 | 0.01% | 768,178 |
| 2008-03-20 | 2008-03-18 | 13.965 | 53,470 | -2,814 | 0.01% | 746,703 |
| 2008-03-12 | 2008-03-10 | 14.356 | 56,284 | +1,407 | 0.01% | 808,000 |
| 2008-02-29 | 2008-02-27 | 16.132 | 54,877 | -1,407 | 0.01% | 885,301 |
| 2008-01-24 | 2008-01-22 | 15.635 | 56,284 | -2,674 | 0.01% | 880,000 |
| 2008-01-14 | 2008-01-10 | 19.935 | 58,958 | -1,407 | 0.01% | 1,175,305 |
| 2008-01-07 | 2008-01-03 | 18.051 | 60,365 | -3,095 | 0.01% | 1,089,667 |
| 2008-01-03 | 2007-12-31 | 18.691 | 63,460 | +140 | 0.01% | 1,186,126 |
| 2007-12-28 | 2007-12-24 | 17.909 | 63,320 | +1,408 | 0.01% | 1,134,009 |
| 2007-12-11 | 2007-12-07 | 19.579 | 61,912 | -2,815 | 0.01% | 1,212,192 |
| 2007-12-10 | 2007-12-06 | 20.006 | 64,727 | +3,096 | 0.01% | 1,294,908 |
| 2007-11-29 | 2007-11-27 | 19.473 | 61,631 | -1,970 | 0.01% | 1,200,120 |
| 2007-11-28 | 2007-11-26 | 20.041 | 63,601 | +2,814 | 0.01% | 1,274,641 |
| 2007-11-22 | 2007-11-20 | 20.325 | 60,787 | +2,814 | 0.01% | 1,235,525 |
| 2007-11-16 | 2007-11-14 | 22.564 | 57,973 | -4,221 | 0.01% | 1,308,110 |
| 2007-11-15 | 2007-11-13 | 22.102 | 62,194 | +2,814 | 0.01% | 1,374,624 |
| 2007-11-08 | 2007-11-06 | 24.163 | 59,380 | -2,673 | 0.01% | 1,434,809 |
| 2007-11-07 | 2007-11-05 | 24.519 | 62,053 | +2,814 | 0.01% | 1,521,447 |
| 2007-11-05 | 2007-11-01 | 24.234 | 59,239 | -2,814 | 0.01% | 1,435,612 |
| 2007-10-25 | 2007-10-23 | 23.808 | 62,053 | -1,407 | 0.01% | 1,477,347 |
| 2007-10-24 | 2007-10-22 | 23.772 | 63,460 | +281 | 0.01% | 1,508,590 |
| 2007-10-23 | 2007-10-18 | 24.519 | 63,179 | -1,829 | 0.01% | 1,549,055 |
| 2007-10-22 | 2007-10-17 | 24.519 | 65,008 | +281 | 0.01% | 1,593,899 |
| 2007-10-18 | 2007-10-16 | 24.163 | 64,727 | -140 | 0.01% | 1,564,009 |
| 2007-10-17 | 2007-10-15 | 24.341 | 64,867 | +2,814 | 0.01% | 1,578,917 |
| 2007-10-15 | 2007-10-11 | 24.519 | 62,053 | -2,814 | 0.01% | 1,521,447 |
| 2007-10-12 | 2007-10-10 | 24.341 | 64,867 | -141 | 0.01% | 1,578,917 |
| 2007-10-11 | 2007-10-09 | 24.696 | 65,008 | -2,674 | 0.01% | 1,605,449 |
| 2007-10-10 | 2007-10-08 | 24.874 | 67,682 | -8,442 | 0.01% | 1,683,512 |
| 2007-10-09 | 2007-10-05 | 24.376 | 76,124 | -704 | 0.01% | 1,855,627 |
| 2007-10-08 | 2007-10-04 | 24.270 | 76,828 | +6,332 | 0.01% | 1,864,598 |
| 2007-10-05 | 2007-10-03 | 24.874 | 70,496 | -7,035 | 0.01% | 1,753,507 |
| 2007-10-03 | 2007-09-28 | 24.625 | 77,531 | +1,407 | 0.01% | 1,909,209 |
| 2007-09-28 | 2007-09-25 | 24.376 | 76,124 | -5,910 | 0.01% | 1,855,627 |
| 2007-09-21 | 2007-09-19 | 23.595 | 82,034 | +2,674 | 0.01% | 1,935,561 |
| 2007-09-17 | 2007-09-13 | 23.879 | 79,360 | -1,408 | 0.01% | 1,895,029 |
| 2007-09-13 | 2007-09-11 | 24.521 | 80,768 | +1,178 | 0.01% | 1,980,480 |
| 2007-09-12 | 2007-09-10 | 24.665 | 79,590 | +2,773 | 0.01% | 1,963,075 |
| 2007-09-11 | 2007-09-07 | 24.953 | 76,817 | +2,773 | 0.01% | 1,916,840 |
| 2007-09-07 | 2007-09-05 | 25.025 | 74,044 | -1,386 | 0.01% | 1,852,984 |
| 2007-09-05 | 2007-09-03 | 24.665 | 75,430 | +832 | 0.01% | 1,860,469 |
| 2007-09-04 | 2007-08-31 | 24.881 | 74,598 | -1,942 | 0.01% | 1,856,088 |
| 2007-09-03 | 2007-08-30 | 25.134 | 76,540 | +4,160 | 0.01% | 1,923,728 |
| 2007-08-30 | 2007-08-28 | 24.737 | 72,380 | -832 | 0.01% | 1,790,462 |
| 2007-08-28 | 2007-08-24 | 25.278 | 73,212 | +555 | 0.01% | 1,850,643 |
| 2007-08-27 | 2007-08-23 | 25.278 | 72,657 | -1,110 | 0.01% | 1,836,614 |
| 2007-08-24 | 2007-08-22 | 24.160 | 73,767 | +694 | 0.01% | 1,782,212 |
| 2007-08-23 | 2007-08-21 | 23.259 | 73,073 | +4,714 | 0.01% | 1,699,570 |
| 2007-08-21 | 2007-08-17 | 22.357 | 68,359 | -2,773 | 0.01% | 1,528,304 |
| 2007-08-20 | 2007-08-16 | 23.799 | 71,132 | +3,605 | 0.01% | 1,692,900 |
| 2007-08-14 | 2007-08-10 | 25.927 | 67,527 | +4,160 | 0.01% | 1,750,768 |
| 2007-08-13 | 2007-08-09 | 26.396 | 63,367 | -4,160 | 0.01% | 1,672,617 |
| 2007-08-08 | 2007-08-06 | 26.288 | 67,527 | +2,773 | 0.01% | 1,775,118 |
| 2007-08-07 | 2007-08-03 | 26.720 | 64,754 | +2,773 | 0.01% | 1,730,243 |
| 2007-08-02 | 2007-07-31 | 28.487 | 61,981 | -3,327 | 0.01% | 1,765,664 |
| 2007-07-31 | 2007-07-27 | 28.127 | 65,308 | -416 | 0.01% | 1,836,891 |
| 2007-07-30 | 2007-07-26 | 28.704 | 65,724 | -2,773 | 0.01% | 1,886,511 |
| 2007-07-25 | 2007-07-23 | 29.280 | 68,497 | -2,774 | 0.01% | 2,005,626 |
| 2007-07-19 | 2007-07-17 | 29.136 | 71,271 | +1,664 | 0.01% | 2,076,570 |
| 2007-07-18 | 2007-07-16 | 28.667 | 69,607 | -5,546 | 0.01% | 1,995,457 |
| 2007-07-17 | 2007-07-13 | 29.064 | 75,153 | -2,357 | 0.01% | 2,184,257 |
| 2007-07-13 | 2007-07-11 | 29.930 | 77,510 | +138 | 0.01% | 2,319,841 |
| 2007-07-12 | 2007-07-10 | 28.487 | 77,372 | +2,358 | 0.01% | 2,204,110 |
| 2007-07-11 | 2007-07-09 | 27.802 | 75,014 | -1,664 | 0.01% | 2,085,542 |
| 2007-07-10 | 2007-07-06 | 26.648 | 76,678 | -2,774 | 0.01% | 2,043,325 |
| 2007-07-06 | 2007-07-04 | 26.324 | 79,452 | -2,773 | 0.01% | 2,091,462 |
| 2007-06-28 | 2007-06-26 | 26.540 | 82,225 | -138 | 0.01% | 2,182,248 |
| 2007-06-27 | 2007-06-25 | 26.684 | 82,363 | +5,407 | 0.01% | 2,197,790 |
| 2007-06-26 | 2007-06-22 | 26.432 | 76,956 | 0.01% | 2,034,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy