History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 515,000 | +0 | 0.02% | 6,463,250 |
| 2025-10-13 | 2025-10-09 | 12.620 | 515,000 | +0 | 0.02% | 6,499,300 |
| 2025-10-10 | 2025-10-08 | 12.020 | 515,000 | +0 | 0.02% | 6,190,300 |
| 2025-10-09 | 2025-10-06 | 11.990 | 515,000 | +25,000 | 0.02% | 6,174,850 |
| 2025-10-08 | 2025-10-03 | 12.430 | 490,000 | -20,000 | 0.02% | 6,090,700 |
| 2025-10-06 | 2025-10-02 | 12.300 | 510,000 | +1,000 | 0.02% | 6,273,000 |
| 2025-10-03 | 2025-09-30 | 12.330 | 509,000 | +5,000 | 0.02% | 6,275,970 |
| 2025-10-02 | 2025-09-29 | 12.390 | 504,000 | -22,000 | 0.02% | 6,244,560 |
| 2025-09-30 | 2025-09-26 | 11.570 | 526,000 | +33,000 | 0.02% | 6,085,820 |
| 2025-09-29 | 2025-09-25 | 11.900 | 493,000 | -9,000 | 0.02% | 5,866,700 |
| 2025-09-26 | 2025-09-24 | 11.710 | 502,000 | +45,000 | 0.02% | 5,878,420 |
| 2025-09-23 | 2025-09-19 | 11.950 | 457,000 | -10,000 | 0.01% | 5,461,150 |
| 2025-09-22 | 2025-09-18 | 11.800 | 467,000 | -3,000 | 0.01% | 5,510,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 470,000 | +12,000 | 0.02% | 5,550,700 |
| 2025-09-18 | 2025-09-16 | 11.650 | 458,000 | +5,000 | 0.01% | 5,335,700 |
| 2025-09-17 | 2025-09-15 | 11.900 | 453,000 | +20,000 | 0.01% | 5,390,700 |
| 2025-09-15 | 2025-09-11 | 12.260 | 433,000 | -19,000 | 0.01% | 5,308,580 |
| 2025-09-12 | 2025-09-10 | 11.380 | 452,000 | +5,000 | 0.01% | 5,143,760 |
| 2025-09-10 | 2025-09-08 | 11.570 | 447,000 | +5,000 | 0.01% | 5,171,790 |
| 2025-09-08 | 2025-09-04 | 11.200 | 442,000 | +12,000 | 0.01% | 4,950,400 |
| 2025-09-04 | 2025-09-02 | 11.840 | 430,000 | +18,500 | 0.01% | 5,091,200 |
| 2025-09-03 | 2025-09-01 | 12.760 | 411,500 | +12,000 | 0.01% | 5,250,740 |
| 2025-09-02 | 2025-08-29 | 13.250 | 399,500 | -24,500 | 0.01% | 5,293,375 |
| 2025-09-01 | 2025-08-28 | 13.170 | 424,000 | -15,000 | 0.01% | 5,584,080 |
| 2025-08-29 | 2025-08-27 | 12.730 | 439,000 | +33,000 | 0.01% | 5,588,470 |
| 2025-08-28 | 2025-08-26 | 13.290 | 406,000 | +3,500 | 0.01% | 5,395,740 |
| 2025-08-27 | 2025-08-25 | 12.300 | 402,500 | +8,000 | 0.01% | 4,950,750 |
| 2025-08-26 | 2025-08-22 | 13.070 | 394,500 | -8,000 | 0.01% | 5,156,115 |
| 2025-08-22 | 2025-08-20 | 12.750 | 402,500 | +20,000 | 0.01% | 5,131,875 |
| 2025-08-21 | 2025-08-19 | 12.930 | 382,500 | +62,000 | 0.01% | 4,945,725 |
| 2025-08-20 | 2025-08-18 | 13.450 | 320,500 | -10,000 | 0.01% | 4,310,725 |
| 2025-08-19 | 2025-08-15 | 13.600 | 330,500 | -100,500 | 0.01% | 4,494,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 431,000 | -62,500 | 0.01% | 4,848,750 |
| 2025-08-15 | 2025-08-13 | 10.960 | 493,500 | +100,000 | 0.02% | 5,408,760 |
| 2025-08-13 | 2025-08-11 | 10.820 | 393,500 | -5,000 | 0.01% | 4,257,670 |
| 2025-08-12 | 2025-08-08 | 10.440 | 398,500 | +5,000 | 0.01% | 4,160,340 |
| 2025-08-11 | 2025-08-07 | 10.480 | 393,500 | +12,000 | 0.01% | 4,123,880 |
| 2025-08-08 | 2025-08-06 | 10.540 | 381,500 | +1,000 | 0.01% | 4,021,010 |
| 2025-08-06 | 2025-08-04 | 10.560 | 380,500 | +1,000 | 0.01% | 4,018,080 |
| 2025-08-05 | 2025-08-01 | 10.140 | 379,500 | +1,500 | 0.01% | 3,848,130 |
| 2025-08-04 | 2025-07-31 | 10.100 | 378,000 | -1,000 | 0.01% | 3,817,800 |
| 2025-08-01 | 2025-07-30 | 10.280 | 379,000 | -5,000 | 0.01% | 3,896,120 |
| 2025-07-31 | 2025-07-29 | 10.640 | 384,000 | -1,000 | 0.01% | 4,085,760 |
| 2025-07-29 | 2025-07-25 | 10.200 | 385,000 | -1,000 | 0.01% | 3,927,000 |
| 2025-07-28 | 2025-07-24 | 10.020 | 386,000 | -500 | 0.01% | 3,867,720 |
| 2025-07-22 | 2025-07-18 | 9.840 | 386,500 | +7,000 | 0.01% | 3,803,160 |
| 2025-07-21 | 2025-07-17 | 10.840 | 379,500 | +1,000 | 0.01% | 4,113,780 |
| 2025-07-17 | 2025-07-15 | 11.140 | 378,500 | -4,000 | 0.01% | 4,216,490 |
| 2025-07-15 | 2025-07-11 | 10.640 | 382,500 | -6,000 | 0.01% | 4,069,800 |
| 2025-07-14 | 2025-07-10 | 11.000 | 388,500 | -3,000 | 0.01% | 4,273,500 |
| 2025-07-08 | 2025-07-04 | 10.640 | 391,500 | -12,000 | 0.01% | 4,165,560 |
| 2025-07-07 | 2025-07-03 | 10.460 | 403,500 | -20,000 | 0.01% | 4,220,610 |
| 2025-07-04 | 2025-07-02 | 9.650 | 423,500 | +7,000 | 0.01% | 4,086,775 |
| 2025-07-02 | 2025-06-27 | 9.340 | 416,500 | +500 | 0.01% | 3,890,110 |
| 2025-06-26 | 2025-06-24 | 9.200 | 416,000 | +5,000 | 0.01% | 3,827,200 |
| 2025-06-20 | 2025-06-18 | 9.170 | 411,000 | -5,000 | 0.01% | 3,768,870 |
| 2025-06-13 | 2025-06-11 | 9.410 | 416,000 | -43,000 | 0.01% | 3,914,560 |
| 2025-06-12 | 2025-06-10 | 10.516 | 459,000 | +4,000 | 0.01% | 4,827,002 |
| 2025-06-11 | 2025-06-09 | 10.453 | 455,000 | +32,272 | 0.01% | 4,756,198 |
| 2025-06-06 | 2025-06-04 | 9.779 | 422,728 | -2,850 | 0.01% | 4,134,053 |
| 2025-06-02 | 2025-05-29 | 9.337 | 425,578 | -1,899 | 0.01% | 3,973,764 |
| 2025-05-29 | 2025-05-27 | 8.990 | 427,477 | -47,498 | 0.01% | 3,842,996 |
| 2025-05-28 | 2025-05-26 | 8.916 | 474,975 | +51,297 | 0.02% | 4,235,000 |
| 2025-05-27 | 2025-05-23 | 9.306 | 423,678 | +4,750 | 0.01% | 3,942,643 |
| 2025-05-20 | 2025-05-16 | 9.769 | 418,928 | -9,499 | 0.01% | 4,092,481 |
| 2025-05-19 | 2025-05-15 | 9.737 | 428,427 | -9,500 | 0.01% | 4,171,746 |
| 2025-05-16 | 2025-05-14 | 9.695 | 437,927 | +4,750 | 0.01% | 4,245,811 |
| 2025-05-15 | 2025-05-13 | 9.316 | 433,177 | +4,750 | 0.01% | 4,035,598 |
| 2025-05-07 | 2025-05-02 | 8.811 | 428,427 | -1,900 | 0.01% | 3,774,866 |
| 2025-05-02 | 2025-04-29 | 8.569 | 430,327 | -4,750 | 0.01% | 3,687,417 |
| 2025-04-30 | 2025-04-28 | 8.411 | 435,077 | +4,750 | 0.01% | 3,659,419 |
| 2025-04-28 | 2025-04-24 | 8.474 | 430,327 | -2,850 | 0.01% | 3,646,647 |
| 2025-04-25 | 2025-04-23 | 8.516 | 433,177 | +3,325 | 0.01% | 3,689,038 |
| 2025-04-17 | 2025-04-15 | 8.021 | 429,852 | +3,799 | 0.01% | 3,448,047 |
| 2025-04-16 | 2025-04-14 | 8.095 | 426,053 | +1,900 | 0.01% | 3,448,969 |
| 2025-04-15 | 2025-04-11 | 7.874 | 424,153 | +5,225 | 0.01% | 3,339,823 |
| 2025-04-10 | 2025-04-08 | 7.569 | 418,928 | +20,899 | 0.01% | 3,170,791 |
| 2025-04-09 | 2025-04-07 | 7.653 | 398,029 | +2,850 | 0.01% | 3,046,130 |
| 2025-04-08 | 2025-04-03 | 9.253 | 395,179 | +12,349 | 0.01% | 3,656,638 |
| 2025-04-07 | 2025-04-02 | 10.116 | 382,830 | -16,149 | 0.01% | 3,872,832 |
| 2025-03-27 | 2025-03-25 | 9.453 | 398,979 | -9,499 | 0.01% | 3,771,600 |
| 2025-03-26 | 2025-03-24 | 10.064 | 408,478 | +11,399 | 0.01% | 4,110,795 |
| 2025-03-20 | 2025-03-18 | 10.348 | 397,079 | -9,500 | 0.01% | 4,108,939 |
| 2025-03-18 | 2025-03-14 | 9.769 | 406,579 | -4,274 | 0.01% | 3,971,844 |
| 2025-03-13 | 2025-03-11 | 9.316 | 410,853 | +1,425 | 0.01% | 3,827,622 |
| 2025-03-11 | 2025-03-07 | 9.232 | 409,428 | -475 | 0.01% | 3,779,866 |
| 2025-03-07 | 2025-03-05 | 9.179 | 409,903 | -4,275 | 0.01% | 3,762,676 |
| 2025-03-06 | 2025-03-04 | 8.779 | 414,178 | +13,774 | 0.01% | 3,636,238 |
| 2025-03-05 | 2025-03-03 | 9.074 | 400,404 | +28,499 | 0.01% | 3,633,331 |
| 2025-03-04 | 2025-02-28 | 9.706 | 371,905 | +2,849 | 0.01% | 3,609,626 |
| 2025-03-03 | 2025-02-27 | 10.369 | 369,056 | -1,899 | 0.01% | 3,826,730 |
| 2025-02-28 | 2025-02-26 | 10.243 | 370,955 | -29,924 | 0.01% | 3,799,560 |
| 2025-02-27 | 2025-02-25 | 9.043 | 400,879 | +2,375 | 0.01% | 3,624,981 |
| 2025-02-26 | 2025-02-24 | 9.032 | 398,504 | -950 | 0.01% | 3,599,310 |
| 2025-02-25 | 2025-02-21 | 9.674 | 399,454 | -950 | 0.01% | 3,864,395 |
| 2025-02-19 | 2025-02-17 | 9.011 | 400,404 | -2,850 | 0.01% | 3,608,041 |
| 2025-02-18 | 2025-02-14 | 8.485 | 403,254 | +475 | 0.01% | 3,421,472 |
| 2025-02-17 | 2025-02-13 | 8.348 | 402,779 | -475 | 0.01% | 3,362,322 |
| 2025-02-14 | 2025-02-12 | 8.485 | 403,254 | -950 | 0.01% | 3,421,472 |
| 2025-02-11 | 2025-02-07 | 8.737 | 404,204 | -4,749 | 0.01% | 3,531,653 |
| 2025-02-07 | 2025-02-05 | 8.179 | 408,953 | +4,749 | 0.01% | 3,344,981 |
| 2025-02-06 | 2025-02-04 | 8.264 | 404,204 | -950 | 0.01% | 3,340,177 |
| 2025-01-27 | 2025-01-23 | 8.453 | 405,154 | +2,850 | 0.01% | 3,424,798 |
| 2025-01-14 | 2025-01-10 | 8.064 | 402,304 | -2,850 | 0.01% | 3,244,012 |
| 2025-01-13 | 2025-01-09 | 7.495 | 405,154 | -14,249 | 0.01% | 3,036,683 |
| 2025-01-10 | 2025-01-08 | 7.032 | 419,403 | +14,249 | 0.01% | 2,949,221 |
| 2025-01-02 | 2024-12-27 | 7.611 | 405,154 | -18,999 | 0.01% | 3,083,598 |
| 2024-12-27 | 2024-12-20 | 7.200 | 424,153 | -4,749 | 0.01% | 3,054,063 |
| 2024-12-18 | 2024-12-16 | 7.085 | 428,902 | +18,999 | 0.01% | 3,038,592 |
| 2024-12-17 | 2024-12-13 | 7.379 | 409,903 | -9,500 | 0.01% | 3,024,812 |
| 2024-12-16 | 2024-12-12 | 7.876 | 419,403 | -475 | 0.01% | 3,303,299 |
| 2024-12-13 | 2024-12-11 | 7.705 | 419,878 | +6,846 | 0.01% | 3,235,148 |
| 2024-12-02 | 2024-11-28 | 7.801 | 413,032 | -5,140 | 0.01% | 3,222,180 |
| 2024-11-28 | 2024-11-26 | 7.630 | 418,172 | +468 | 0.01% | 3,190,678 |
| 2024-11-14 | 2024-11-12 | 7.973 | 417,704 | -2,804 | 0.01% | 3,330,147 |
| 2024-11-13 | 2024-11-11 | 7.887 | 420,508 | +4,673 | 0.01% | 3,316,502 |
| 2024-11-08 | 2024-11-06 | 7.470 | 415,835 | +467 | 0.01% | 3,106,097 |
| 2024-11-05 | 2024-11-01 | 7.277 | 415,368 | -108,398 | 0.01% | 3,022,599 |
| 2024-10-30 | 2024-10-28 | 7.363 | 523,766 | -2,336 | 0.02% | 3,856,242 |
| 2024-10-25 | 2024-10-23 | 7.416 | 526,102 | +467 | 0.02% | 3,901,591 |
| 2024-10-23 | 2024-10-21 | 7.448 | 525,635 | +5,140 | 0.02% | 3,915,002 |
| 2024-10-21 | 2024-10-17 | 7.116 | 520,495 | +2,803 | 0.02% | 3,704,049 |
| 2024-10-17 | 2024-10-15 | 7.234 | 517,692 | +9,345 | 0.02% | 3,745,042 |
| 2024-10-14 | 2024-10-09 | 7.844 | 508,347 | +2,803 | 0.02% | 3,987,519 |
| 2024-10-09 | 2024-10-07 | 9.075 | 505,544 | -13,549 | 0.02% | 4,587,682 |
| 2024-10-08 | 2024-10-04 | 8.540 | 519,093 | -4,673 | 0.02% | 4,432,886 |
| 2024-10-04 | 2024-10-02 | 8.229 | 523,766 | -1,869 | 0.02% | 4,310,247 |
| 2024-10-03 | 2024-09-30 | 8.005 | 525,635 | -10,746 | 0.02% | 4,207,503 |
| 2024-10-02 | 2024-09-27 | 7.791 | 536,381 | -31,772 | 0.02% | 4,178,720 |
| 2024-09-30 | 2024-09-26 | 7.491 | 568,153 | +4,673 | 0.02% | 4,256,002 |
| 2024-09-27 | 2024-09-25 | 7.052 | 563,480 | +9,344 | 0.02% | 3,973,767 |
| 2024-09-26 | 2024-09-24 | 7.095 | 554,136 | -10,279 | 0.02% | 3,931,592 |
| 2024-09-25 | 2024-09-23 | 6.699 | 564,415 | -7,476 | 0.02% | 3,781,041 |
| 2024-09-24 | 2024-09-20 | 6.624 | 571,891 | -37,378 | 0.02% | 3,788,283 |
| 2024-09-19 | 2024-09-16 | 6.260 | 609,269 | -9,345 | 0.02% | 3,814,200 |
| 2024-09-16 | 2024-09-12 | 6.132 | 618,614 | +22,427 | 0.02% | 3,793,262 |
| 2024-09-10 | 2024-09-05 | 6.496 | 596,187 | +935 | 0.02% | 3,872,663 |
| 2024-09-04 | 2024-09-02 | 6.560 | 595,252 | -4,205 | 0.02% | 3,904,810 |
| 2024-09-02 | 2024-08-29 | 6.549 | 599,457 | -467 | 0.02% | 3,925,979 |
| 2024-08-30 | 2024-08-28 | 6.528 | 599,924 | +1,869 | 0.02% | 3,916,198 |
| 2024-08-29 | 2024-08-27 | 6.624 | 598,055 | +65,412 | 0.02% | 3,961,597 |
| 2024-08-28 | 2024-08-26 | 7.395 | 532,643 | -11,214 | 0.02% | 3,938,699 |
| 2024-08-26 | 2024-08-22 | 7.202 | 543,857 | +11,214 | 0.02% | 3,916,862 |
| 2024-08-23 | 2024-08-21 | 7.266 | 532,643 | +1,869 | 0.02% | 3,870,299 |
| 2024-08-22 | 2024-08-20 | 7.266 | 530,774 | -4,673 | 0.02% | 3,856,718 |
| 2024-08-14 | 2024-08-12 | 7.149 | 535,447 | -3,737 | 0.02% | 3,827,643 |
| 2024-08-13 | 2024-08-09 | 7.074 | 539,184 | -12,148 | 0.02% | 3,813,967 |
| 2024-08-12 | 2024-08-08 | 6.967 | 551,332 | +22,894 | 0.02% | 3,840,897 |
| 2024-08-06 | 2024-08-02 | 7.127 | 528,438 | +7,476 | 0.02% | 3,766,230 |
| 2024-07-30 | 2024-07-26 | 7.491 | 520,962 | -5,607 | 0.02% | 3,902,497 |
| 2024-07-29 | 2024-07-25 | 7.448 | 526,569 | +5,607 | 0.02% | 3,921,959 |
| 2024-07-26 | 2024-07-24 | 7.726 | 520,962 | +5,606 | 0.02% | 4,025,147 |
| 2024-07-25 | 2024-07-23 | 8.058 | 515,356 | +5,607 | 0.02% | 4,152,798 |
| 2024-07-23 | 2024-07-19 | 8.497 | 509,749 | +467 | 0.02% | 4,331,272 |
| 2024-07-19 | 2024-07-17 | 8.775 | 509,282 | +5,607 | 0.02% | 4,469,004 |
| 2024-07-17 | 2024-07-15 | 9.182 | 503,675 | +5,607 | 0.02% | 4,624,622 |
| 2024-07-16 | 2024-07-12 | 9.524 | 498,068 | +5,139 | 0.02% | 4,743,700 |
| 2024-07-15 | 2024-07-11 | 9.738 | 492,929 | -5,606 | 0.02% | 4,800,255 |
| 2024-07-12 | 2024-07-10 | 9.364 | 498,535 | -11,214 | 0.02% | 4,668,122 |
| 2024-07-10 | 2024-07-08 | 8.732 | 509,749 | +5,607 | 0.02% | 4,451,282 |
| 2024-07-08 | 2024-07-04 | 9.064 | 504,142 | -5,607 | 0.02% | 4,569,565 |
| 2024-07-05 | 2024-07-03 | 8.754 | 509,749 | +2,804 | 0.02% | 4,462,192 |
| 2024-07-02 | 2024-06-27 | 8.775 | 506,945 | -2,804 | 0.02% | 4,448,496 |
| 2024-06-27 | 2024-06-25 | 8.839 | 509,749 | +5,607 | 0.02% | 4,505,832 |
| 2024-06-26 | 2024-06-24 | 9.064 | 504,142 | +3,738 | 0.02% | 4,569,565 |
| 2024-06-25 | 2024-06-21 | 9.364 | 500,404 | +5,607 | 0.02% | 4,685,623 |
| 2024-06-21 | 2024-06-19 | 9.695 | 494,797 | -5,140 | 0.02% | 4,797,266 |
| 2024-06-19 | 2024-06-17 | 9.706 | 499,937 | -3,271 | 0.02% | 4,852,450 |
| 2024-06-18 | 2024-06-14 | 9.267 | 503,208 | -49,526 | 0.02% | 4,663,414 |
| 2024-06-17 | 2024-06-13 | 8.454 | 552,734 | +5,607 | 0.02% | 4,672,850 |
| 2024-06-12 | 2024-06-07 | 8.769 | 547,127 | +2,366 | 0.02% | 4,797,890 |
| 2024-06-11 | 2024-06-06 | 8.542 | 544,761 | +4,612 | 0.02% | 4,653,137 |
| 2024-06-07 | 2024-06-05 | 8.585 | 540,149 | +40,131 | 0.02% | 4,637,163 |
| 2024-06-05 | 2024-06-03 | 9.203 | 500,018 | -40,592 | 0.02% | 4,601,580 |
| 2024-06-03 | 2024-05-30 | 9.149 | 540,610 | -1,384 | 0.02% | 4,945,841 |
| 2024-05-27 | 2024-05-23 | 9.550 | 541,994 | -2,767 | 0.02% | 5,175,878 |
| 2024-05-24 | 2024-05-22 | 9.972 | 544,761 | -9,226 | 0.02% | 5,432,597 |
| 2024-05-23 | 2024-05-21 | 9.983 | 553,987 | -2,306 | 0.02% | 5,530,607 |
| 2024-05-22 | 2024-05-20 | 9.539 | 556,293 | -3,690 | 0.02% | 5,306,399 |
| 2024-05-20 | 2024-05-16 | 9.214 | 559,983 | -14,761 | 0.02% | 5,159,497 |
| 2024-05-16 | 2024-05-13 | 8.791 | 574,744 | -10,609 | 0.02% | 5,052,530 |
| 2024-05-14 | 2024-05-10 | 8.455 | 585,353 | +8,303 | 0.02% | 4,949,098 |
| 2024-05-10 | 2024-05-08 | 8.422 | 577,050 | +3,690 | 0.02% | 4,860,132 |
| 2024-05-09 | 2024-05-07 | 8.823 | 573,360 | -18,451 | 0.02% | 5,059,009 |
| 2024-05-08 | 2024-05-06 | 8.216 | 591,811 | -11,993 | 0.02% | 4,862,570 |
| 2024-05-07 | 2024-05-03 | 7.848 | 603,804 | -7,380 | 0.02% | 4,738,580 |
| 2024-05-06 | 2024-05-02 | 7.523 | 611,184 | -22,141 | 0.02% | 4,597,747 |
| 2024-05-03 | 2024-04-30 | 7.317 | 633,325 | -14,761 | 0.02% | 4,633,872 |
| 2024-05-02 | 2024-04-29 | 7.273 | 648,086 | -53,969 | 0.02% | 4,713,774 |
| 2024-04-30 | 2024-04-26 | 6.417 | 702,055 | -13,838 | 0.02% | 4,505,121 |
| 2024-04-29 | 2024-04-25 | 6.027 | 715,893 | +41,053 | 0.02% | 4,314,560 |
| 2024-04-25 | 2024-04-23 | 5.929 | 674,840 | +6,458 | 0.02% | 4,001,306 |
| 2024-04-24 | 2024-04-22 | 6.027 | 668,382 | +16,606 | 0.02% | 4,028,220 |
| 2024-04-22 | 2024-04-18 | 6.276 | 651,776 | -5,536 | 0.02% | 4,090,633 |
| 2024-04-18 | 2024-04-16 | 5.994 | 657,312 | +26,754 | 0.02% | 3,940,128 |
| 2024-04-17 | 2024-04-15 | 6.330 | 630,558 | +11,071 | 0.02% | 3,991,641 |
| 2024-04-16 | 2024-04-12 | 6.558 | 619,487 | +5,535 | 0.02% | 4,062,573 |
| 2024-04-12 | 2024-04-10 | 6.775 | 613,952 | -923 | 0.02% | 4,159,375 |
| 2024-04-10 | 2024-04-08 | 6.374 | 614,875 | +4,613 | 0.02% | 3,919,023 |
| 2024-04-09 | 2024-04-05 | 6.493 | 610,262 | -24,908 | 0.02% | 3,962,386 |
| 2024-04-08 | 2024-04-03 | 6.656 | 635,170 | +5,535 | 0.02% | 4,227,387 |
| 2024-04-05 | 2024-04-02 | 6.851 | 629,635 | -24,909 | 0.02% | 4,313,398 |
| 2024-04-02 | 2024-03-27 | 6.233 | 654,544 | +18,451 | 0.02% | 4,079,626 |
| 2024-03-28 | 2024-03-26 | 6.590 | 636,093 | +5,535 | 0.02% | 4,192,160 |
| 2024-03-26 | 2024-03-22 | 7.078 | 630,558 | -48,433 | 0.02% | 4,463,257 |
| 2024-03-25 | 2024-03-21 | 6.764 | 678,991 | +4,612 | 0.02% | 4,592,638 |
| 2024-03-22 | 2024-03-20 | 6.959 | 674,379 | -21,218 | 0.02% | 4,693,023 |
| 2024-03-21 | 2024-03-19 | 6.428 | 695,597 | -11,532 | 0.02% | 4,471,220 |
| 2024-03-20 | 2024-03-18 | 6.731 | 707,129 | -8,303 | 0.02% | 4,759,966 |
| 2024-03-19 | 2024-03-15 | 6.309 | 715,432 | -55,352 | 0.02% | 4,513,412 |
| 2024-03-15 | 2024-03-13 | 5.723 | 770,784 | +26,753 | 0.03% | 4,411,439 |
| 2024-03-14 | 2024-03-12 | 5.886 | 744,031 | -33,211 | 0.03% | 4,379,298 |
| 2024-03-13 | 2024-03-11 | 5.572 | 777,242 | -3,690 | 0.03% | 4,330,450 |
| 2024-03-12 | 2024-03-08 | 5.398 | 780,932 | -10,609 | 0.03% | 4,215,569 |
| 2024-03-08 | 2024-03-06 | 5.225 | 791,541 | -9,226 | 0.03% | 4,135,558 |
| 2024-03-07 | 2024-03-05 | 5.105 | 800,767 | +18,451 | 0.03% | 4,088,281 |
| 2024-03-06 | 2024-03-04 | 5.474 | 782,316 | -10,148 | 0.03% | 4,282,400 |
| 2024-03-05 | 2024-03-01 | 5.149 | 792,464 | +41,514 | 0.03% | 4,080,250 |
| 2024-03-04 | 2024-02-29 | 5.268 | 750,950 | +46,128 | 0.03% | 3,956,042 |
| 2024-03-01 | 2024-02-28 | 5.257 | 704,822 | -1,846 | 0.02% | 3,705,398 |
| 2024-02-29 | 2024-02-27 | 5.431 | 706,668 | +1,846 | 0.02% | 3,837,662 |
| 2024-02-28 | 2024-02-26 | 5.333 | 704,822 | +18,450 | 0.02% | 3,758,878 |
| 2024-02-23 | 2024-02-21 | 5.528 | 686,372 | -11,070 | 0.02% | 3,794,402 |
| 2024-02-22 | 2024-02-20 | 5.409 | 697,442 | +9,225 | 0.02% | 3,772,439 |
| 2024-02-20 | 2024-02-16 | 5.658 | 688,217 | -93,176 | 0.02% | 3,894,122 |
| 2024-02-16 | 2024-02-14 | 5.127 | 781,393 | +2,306 | 0.03% | 4,006,308 |
| 2024-02-14 | 2024-02-07 | 5.301 | 779,087 | +3,690 | 0.03% | 4,129,604 |
| 2024-02-08 | 2024-02-06 | 5.268 | 775,397 | +18,451 | 0.03% | 4,084,830 |
| 2024-02-01 | 2024-01-30 | 5.366 | 756,946 | +77,493 | 0.03% | 4,061,474 |
| 2024-01-29 | 2024-01-25 | 5.908 | 679,453 | +5,536 | 0.02% | 4,013,928 |
| 2024-01-26 | 2024-01-24 | 6.070 | 673,917 | +3,690 | 0.02% | 4,090,798 |
| 2024-01-22 | 2024-01-18 | 5.669 | 670,227 | +4,151 | 0.02% | 3,799,594 |
| 2024-01-19 | 2024-01-17 | 5.712 | 666,076 | -2,306 | 0.02% | 3,804,942 |
| 2024-01-10 | 2024-01-08 | 6.211 | 668,382 | -3,690 | 0.02% | 4,151,385 |
| 2024-01-09 | 2024-01-05 | 6.200 | 672,072 | -3,229 | 0.02% | 4,167,019 |
| 2024-01-05 | 2024-01-03 | 6.417 | 675,301 | +23,063 | 0.02% | 4,333,439 |
| 2024-01-04 | 2024-01-02 | 6.731 | 652,238 | +9,687 | 0.02% | 4,390,473 |
| 2024-01-03 | 2023-12-29 | 7.284 | 642,551 | -3,690 | 0.02% | 4,680,481 |
| 2024-01-02 | 2023-12-28 | 7.393 | 646,241 | +2,768 | 0.02% | 4,777,410 |
| 2023-12-27 | 2023-12-21 | 7.241 | 643,473 | -3,691 | 0.02% | 4,659,297 |
| 2023-12-18 | 2023-12-14 | 7.338 | 647,164 | +3,691 | 0.02% | 4,749,158 |
| 2023-12-12 | 2023-12-08 | 7.373 | 643,473 | +5,885 | 0.02% | 4,744,542 |
| 2023-12-01 | 2023-11-29 | 7.745 | 637,588 | -2,742 | 0.02% | 4,938,300 |
| 2023-11-30 | 2023-11-28 | 7.811 | 640,330 | -9,141 | 0.02% | 5,001,568 |
| 2023-11-29 | 2023-11-27 | 7.472 | 649,471 | -1,829 | 0.02% | 4,852,713 |
| 2023-11-28 | 2023-11-24 | 7.450 | 651,300 | +9,142 | 0.02% | 4,852,129 |
| 2023-11-22 | 2023-11-20 | 7.767 | 642,158 | +9,141 | 0.02% | 4,987,746 |
| 2023-11-17 | 2023-11-15 | 8.708 | 633,017 | -4,571 | 0.02% | 5,512,296 |
| 2023-11-14 | 2023-11-10 | 8.019 | 637,588 | +3,656 | 0.02% | 5,112,675 |
| 2023-11-09 | 2023-11-07 | 8.336 | 633,932 | -5,027 | 0.02% | 5,284,474 |
| 2023-11-07 | 2023-11-03 | 8.478 | 638,959 | -13,712 | 0.02% | 5,417,249 |
| 2023-11-06 | 2023-11-02 | 8.194 | 652,671 | -9,141 | 0.02% | 5,347,863 |
| 2023-11-03 | 2023-11-01 | 7.997 | 661,812 | -26,052 | 0.02% | 5,292,442 |
| 2023-11-02 | 2023-10-31 | 8.019 | 687,864 | -2,285 | 0.02% | 5,515,827 |
| 2023-11-01 | 2023-10-30 | 8.008 | 690,149 | -1,371 | 0.02% | 5,526,600 |
| 2023-10-30 | 2023-10-26 | 7.111 | 691,520 | -9,141 | 0.02% | 4,917,249 |
| 2023-10-24 | 2023-10-19 | 7.111 | 700,661 | +3,656 | 0.02% | 4,982,249 |
| 2023-10-20 | 2023-10-18 | 7.067 | 697,005 | -9,141 | 0.02% | 4,925,752 |
| 2023-10-19 | 2023-10-17 | 6.990 | 706,146 | -50,276 | 0.02% | 4,936,276 |
| 2023-10-18 | 2023-10-16 | 6.980 | 756,422 | -31,993 | 0.03% | 5,279,453 |
| 2023-10-17 | 2023-10-13 | 6.837 | 788,415 | +1,828 | 0.03% | 5,390,624 |
| 2023-10-16 | 2023-10-12 | 6.575 | 786,587 | -7,313 | 0.03% | 5,171,605 |
| 2023-10-13 | 2023-10-11 | 6.148 | 793,900 | +5,485 | 0.03% | 4,880,971 |
| 2023-10-12 | 2023-10-10 | 6.093 | 788,415 | -10,055 | 0.03% | 4,804,124 |
| 2023-10-09 | 2023-10-05 | 6.082 | 798,470 | +5,027 | 0.03% | 4,856,658 |
| 2023-10-06 | 2023-10-04 | 5.973 | 793,443 | +1,828 | 0.03% | 4,739,281 |
| 2023-09-27 | 2023-09-25 | 6.279 | 791,615 | +9,141 | 0.03% | 4,970,843 |
| 2023-09-21 | 2023-09-19 | 6.772 | 782,474 | +192,877 | 0.03% | 5,298,643 |
| 2023-09-19 | 2023-09-15 | 6.575 | 589,597 | +13,711 | 0.02% | 3,876,447 |
| 2023-09-13 | 2023-09-11 | 6.651 | 575,886 | +9,141 | 0.02% | 3,830,401 |
| 2023-09-11 | 2023-09-06 | 6.870 | 566,745 | +17,368 | 0.02% | 3,893,601 |
| 2023-09-07 | 2023-09-05 | 6.947 | 549,377 | +2,285 | 0.02% | 3,816,351 |
| 2023-08-18 | 2023-08-16 | 7.581 | 547,092 | -5,484 | 0.02% | 4,147,608 |
| 2023-08-09 | 2023-08-07 | 8.752 | 552,576 | +1,371 | 0.02% | 4,835,998 |
| 2023-08-01 | 2023-07-28 | 8.533 | 551,205 | -45,705 | 0.02% | 4,703,399 |
| 2023-07-31 | 2023-07-27 | 8.413 | 596,910 | -9,141 | 0.02% | 5,021,567 |
| 2023-07-25 | 2023-07-21 | 8.161 | 606,051 | +3,199 | 0.02% | 4,945,977 |
| 2023-07-13 | 2023-07-11 | 8.610 | 602,852 | -9,141 | 0.02% | 5,190,265 |
| 2023-07-06 | 2023-07-04 | 8.588 | 611,993 | -12,340 | 0.02% | 5,255,575 |
| 2023-07-04 | 2023-06-30 | 8.063 | 624,333 | -457 | 0.02% | 5,033,706 |
| 2023-06-30 | 2023-06-28 | 7.898 | 624,790 | +457 | 0.02% | 4,934,866 |
| 2023-06-14 | 2023-06-12 | 8.352 | 624,333 | +3,394 | 0.02% | 5,214,485 |
| 2023-06-09 | 2023-06-07 | 8.217 | 620,939 | +8,896 | 0.02% | 5,102,378 |
| 2023-06-02 | 2023-05-31 | 8.049 | 612,043 | +13,344 | 0.02% | 4,926,078 |
| 2023-05-19 | 2023-05-17 | 8.678 | 598,699 | -8,007 | 0.02% | 5,195,557 |
| 2023-05-15 | 2023-05-11 | 8.914 | 606,706 | -1,779 | 0.02% | 5,408,263 |
| 2023-05-03 | 2023-04-28 | 9.072 | 608,485 | +4,448 | 0.02% | 5,519,881 |
| 2023-04-28 | 2023-04-26 | 8.937 | 604,037 | +6,227 | 0.02% | 5,398,051 |
| 2023-04-26 | 2023-04-24 | 9.240 | 597,810 | -2,668 | 0.02% | 5,523,843 |
| 2023-04-25 | 2023-04-21 | 9.364 | 600,478 | -445 | 0.02% | 5,622,745 |
| 2023-04-19 | 2023-04-17 | 9.701 | 600,923 | -9,786 | 0.02% | 5,829,562 |
| 2023-04-18 | 2023-04-14 | 9.544 | 610,709 | -889 | 0.02% | 5,828,386 |
| 2023-04-17 | 2023-04-13 | 9.353 | 611,598 | +4,448 | 0.02% | 5,719,996 |
| 2023-04-11 | 2023-04-04 | 9.195 | 607,150 | -890 | 0.02% | 5,582,846 |
| 2023-04-04 | 2023-03-31 | 9.218 | 608,040 | +4,448 | 0.02% | 5,604,699 |
| 2023-04-03 | 2023-03-30 | 9.341 | 603,592 | +2,669 | 0.02% | 5,638,334 |
| 2023-03-30 | 2023-03-28 | 9.330 | 600,923 | +11,564 | 0.02% | 5,606,647 |
| 2023-03-24 | 2023-03-22 | 10.454 | 589,359 | +4,004 | 0.02% | 6,161,255 |
| 2023-03-22 | 2023-03-20 | 10.780 | 585,355 | +5,337 | 0.02% | 6,310,216 |
| 2023-03-15 | 2023-03-13 | 11.893 | 580,018 | -2,669 | 0.02% | 6,898,163 |
| 2023-03-14 | 2023-03-10 | 11.421 | 582,687 | -1,779 | 0.02% | 6,654,805 |
| 2023-03-09 | 2023-03-07 | 11.781 | 584,466 | +1,779 | 0.02% | 6,885,363 |
| 2023-03-07 | 2023-03-03 | 11.781 | 582,687 | -6,227 | 0.02% | 6,864,405 |
| 2023-03-06 | 2023-03-02 | 11.578 | 588,914 | -2,669 | 0.02% | 6,818,603 |
| 2023-03-03 | 2023-03-01 | 11.533 | 591,583 | +890 | 0.02% | 6,822,906 |
| 2023-03-02 | 2023-02-28 | 10.994 | 590,693 | -1,779 | 0.02% | 6,493,921 |
| 2023-02-28 | 2023-02-24 | 11.331 | 592,472 | -8,896 | 0.02% | 6,713,279 |
| 2023-02-23 | 2023-02-21 | 11.668 | 601,368 | -17,792 | 0.02% | 7,016,879 |
| 2023-02-22 | 2023-02-20 | 11.691 | 619,160 | -890 | 0.02% | 7,238,399 |
| 2023-02-21 | 2023-02-17 | 11.826 | 620,050 | +5,783 | 0.02% | 7,332,444 |
| 2023-02-20 | 2023-02-16 | 11.915 | 614,267 | -4,003 | 0.02% | 7,319,297 |
| 2023-02-16 | 2023-02-14 | 11.443 | 618,270 | -445 | 0.02% | 7,075,095 |
| 2023-02-15 | 2023-02-13 | 11.443 | 618,715 | -445 | 0.02% | 7,080,187 |
| 2023-02-13 | 2023-02-09 | 11.691 | 619,160 | -14,234 | 0.02% | 7,238,399 |
| 2023-02-10 | 2023-02-08 | 11.533 | 633,394 | -10,675 | 0.02% | 7,305,124 |
| 2023-02-09 | 2023-02-07 | 11.264 | 644,069 | -4,003 | 0.02% | 7,254,482 |
| 2023-02-08 | 2023-02-06 | 11.162 | 648,072 | +3,558 | 0.02% | 7,234,005 |
| 2023-02-06 | 2023-02-02 | 11.308 | 644,514 | +4,004 | 0.02% | 7,288,475 |
| 2023-02-03 | 2023-02-01 | 11.264 | 640,510 | -60,493 | 0.02% | 7,214,396 |
| 2023-02-02 | 2023-01-31 | 10.735 | 701,003 | +2,224 | 0.03% | 7,525,400 |
| 2023-02-01 | 2023-01-30 | 10.803 | 698,779 | -1,779 | 0.03% | 7,548,654 |
| 2023-01-30 | 2023-01-26 | 10.893 | 700,558 | +1,334 | 0.03% | 7,630,872 |
| 2023-01-27 | 2023-01-20 | 10.600 | 699,224 | -1,779 | 0.03% | 7,411,982 |
| 2023-01-20 | 2023-01-18 | 10.499 | 701,003 | +890 | 0.03% | 7,359,920 |
| 2023-01-19 | 2023-01-17 | 10.117 | 700,113 | -890 | 0.03% | 7,082,996 |
| 2023-01-17 | 2023-01-13 | 10.151 | 701,003 | -3,558 | 0.03% | 7,115,640 |
| 2023-01-16 | 2023-01-12 | 10.027 | 704,561 | +2,668 | 0.03% | 7,064,636 |
| 2023-01-09 | 2023-01-05 | 9.836 | 701,893 | -1,779 | 0.03% | 6,903,754 |
| 2023-01-03 | 2022-12-29 | 9.532 | 703,672 | -1,334 | 0.03% | 6,707,682 |
| 2022-12-21 | 2022-12-19 | 9.532 | 705,006 | -4,448 | 0.03% | 6,720,398 |
| 2022-12-19 | 2022-12-15 | 9.206 | 709,454 | +2,224 | 0.03% | 6,531,523 |
| 2022-12-12 | 2022-12-08 | 9.870 | 707,230 | -6,672 | 0.03% | 6,980,098 |
| 2022-12-09 | 2022-12-07 | 9.195 | 713,902 | +4,448 | 0.03% | 6,564,448 |
| 2022-12-08 | 2022-12-06 | 9.094 | 709,454 | -445 | 0.03% | 6,451,773 |
| 2022-12-07 | 2022-12-05 | 9.322 | 709,899 | +1,779 | 0.03% | 6,617,667 |
| 2022-12-06 | 2022-12-02 | 9.150 | 708,120 | +13,049 | 0.03% | 6,479,442 |
| 2022-12-02 | 2022-11-30 | 9.368 | 695,071 | -873 | 0.03% | 6,511,281 |
| 2022-11-18 | 2022-11-16 | 8.921 | 695,944 | +3,056 | 0.03% | 6,208,629 |
| 2022-11-15 | 2022-11-11 | 8.555 | 692,888 | +437 | 0.03% | 5,927,446 |
| 2022-11-09 | 2022-11-07 | 8.383 | 692,451 | +873 | 0.03% | 5,804,757 |
| 2022-11-08 | 2022-11-04 | 8.188 | 691,578 | -13,098 | 0.03% | 5,662,799 |
| 2022-11-07 | 2022-11-03 | 7.936 | 704,676 | -4,366 | 0.03% | 5,592,509 |
| 2022-11-02 | 2022-10-31 | 7.180 | 709,042 | +6,985 | 0.03% | 5,091,239 |
| 2022-11-01 | 2022-10-28 | 7.925 | 702,057 | -436 | 0.03% | 5,563,683 |
| 2022-10-28 | 2022-10-26 | 8.051 | 702,493 | +13,098 | 0.03% | 5,655,634 |
| 2022-10-26 | 2022-10-24 | 7.868 | 689,395 | -437 | 0.03% | 5,423,864 |
| 2022-10-25 | 2022-10-21 | 8.211 | 689,832 | +8,732 | 0.03% | 5,664,302 |
| 2022-10-19 | 2022-10-17 | 8.303 | 681,100 | +874 | 0.03% | 5,655,003 |
| 2022-10-14 | 2022-10-12 | 8.097 | 680,226 | -30,126 | 0.02% | 5,507,526 |
| 2022-10-07 | 2022-10-05 | 8.509 | 710,352 | -1,746 | 0.03% | 6,044,305 |
| 2022-10-03 | 2022-09-29 | 7.799 | 712,098 | +1,746 | 0.03% | 5,553,552 |
| 2022-09-26 | 2022-09-22 | 8.761 | 710,352 | -2,183 | 0.03% | 6,223,275 |
| 2022-09-23 | 2022-09-21 | 9.024 | 712,535 | -1,746 | 0.03% | 6,430,080 |
| 2022-09-22 | 2022-09-20 | 9.162 | 714,281 | -10,042 | 0.03% | 6,543,996 |
| 2022-09-20 | 2022-09-16 | 8.784 | 724,323 | -4,366 | 0.03% | 6,362,262 |
| 2022-09-16 | 2022-09-14 | 8.864 | 728,689 | -874 | 0.03% | 6,459,027 |
| 2022-09-15 | 2022-09-13 | 8.887 | 729,563 | +6,113 | 0.03% | 6,483,484 |
| 2022-09-13 | 2022-09-08 | 8.291 | 723,450 | +2,620 | 0.03% | 5,998,339 |
| 2022-09-09 | 2022-09-07 | 8.326 | 720,830 | +2,619 | 0.03% | 6,001,381 |
| 2022-09-08 | 2022-09-06 | 8.383 | 718,211 | -873 | 0.03% | 6,020,701 |
| 2022-09-07 | 2022-09-05 | 8.520 | 719,084 | -5,239 | 0.03% | 6,126,839 |
| 2022-09-06 | 2022-09-02 | 8.555 | 724,323 | -1,310 | 0.03% | 6,196,363 |
| 2022-09-05 | 2022-09-01 | 8.726 | 725,633 | -24,013 | 0.03% | 6,332,219 |
| 2022-09-02 | 2022-08-31 | 8.601 | 749,646 | -3,930 | 0.03% | 6,447,333 |
| 2022-09-01 | 2022-08-30 | 8.784 | 753,576 | -20,520 | 0.03% | 6,619,213 |
| 2022-08-31 | 2022-08-29 | 8.131 | 774,096 | +6,112 | 0.03% | 6,294,150 |
| 2022-08-26 | 2022-08-24 | 8.016 | 767,984 | +4,366 | 0.03% | 6,156,504 |
| 2022-08-25 | 2022-08-23 | 8.165 | 763,618 | +8,733 | 0.03% | 6,235,189 |
| 2022-08-16 | 2022-08-12 | 8.349 | 754,885 | -8,733 | 0.03% | 6,302,201 |
| 2022-08-12 | 2022-08-10 | 8.005 | 763,618 | -436 | 0.03% | 6,112,759 |
| 2022-08-10 | 2022-08-08 | 8.188 | 764,054 | +873 | 0.03% | 6,256,249 |
| 2022-08-09 | 2022-08-05 | 8.257 | 763,181 | +4,366 | 0.03% | 6,301,541 |
| 2022-08-05 | 2022-08-03 | 7.936 | 758,815 | +13,098 | 0.03% | 6,022,171 |
| 2022-08-03 | 2022-08-01 | 8.154 | 745,717 | -436 | 0.03% | 6,080,482 |
| 2022-08-02 | 2022-07-29 | 8.234 | 746,153 | +436 | 0.03% | 6,143,852 |
| 2022-08-01 | 2022-07-28 | 8.635 | 745,717 | +4,366 | 0.03% | 6,439,162 |
| 2022-07-28 | 2022-07-26 | 8.726 | 741,351 | -436 | 0.03% | 6,469,382 |
| 2022-07-26 | 2022-07-22 | 8.784 | 741,787 | +4,802 | 0.03% | 6,515,662 |
| 2022-07-22 | 2022-07-20 | 8.898 | 736,985 | -3,493 | 0.03% | 6,557,882 |
| 2022-07-21 | 2022-07-19 | 9.013 | 740,478 | -7,858 | 0.03% | 6,673,764 |
| 2022-07-20 | 2022-07-18 | 9.643 | 748,336 | -7,859 | 0.03% | 7,215,936 |
| 2022-07-19 | 2022-07-15 | 10.490 | 756,195 | -1,747 | 0.03% | 7,932,557 |
| 2022-07-18 | 2022-07-14 | 10.650 | 757,942 | +1,747 | 0.03% | 8,072,404 |
| 2022-07-14 | 2022-07-12 | 10.662 | 756,195 | +48,899 | 0.03% | 8,062,457 |
| 2022-07-13 | 2022-07-11 | 10.776 | 707,296 | +7,859 | 0.03% | 7,622,102 |
| 2022-07-12 | 2022-07-08 | 11.097 | 699,437 | +4,366 | 0.03% | 7,761,690 |
| 2022-07-07 | 2022-07-05 | 10.822 | 695,071 | -873 | 0.03% | 7,522,201 |
| 2022-07-06 | 2022-07-04 | 11.005 | 695,944 | -7,422 | 0.03% | 7,659,168 |
| 2022-07-04 | 2022-06-29 | 11.349 | 703,366 | +17,464 | 0.03% | 7,982,501 |
| 2022-06-30 | 2022-06-28 | 11.796 | 685,902 | -1,747 | 0.03% | 8,090,647 |
| 2022-06-29 | 2022-06-27 | 11.292 | 687,649 | +437 | 0.03% | 7,764,753 |
| 2022-06-28 | 2022-06-24 | 11.005 | 687,212 | -4,366 | 0.03% | 7,563,069 |
| 2022-06-27 | 2022-06-23 | 10.937 | 691,578 | +15,281 | 0.03% | 7,563,599 |
| 2022-06-24 | 2022-06-22 | 10.834 | 676,297 | +12,225 | 0.02% | 7,326,770 |
| 2022-06-23 | 2022-06-21 | 10.937 | 664,072 | +2,619 | 0.02% | 7,262,773 |
| 2022-06-22 | 2022-06-20 | 10.971 | 661,453 | -6,985 | 0.02% | 7,256,855 |
| 2022-06-21 | 2022-06-17 | 11.303 | 668,438 | +10,478 | 0.02% | 7,555,483 |
| 2022-06-20 | 2022-06-16 | 11.658 | 657,960 | +6,549 | 0.02% | 7,670,633 |
| 2022-06-17 | 2022-06-15 | 12.529 | 651,411 | -873 | 0.02% | 8,161,244 |
| 2022-06-16 | 2022-06-14 | 17.718 | 652,284 | +10,479 | 0.02% | 11,556,922 |
| 2022-06-15 | 2022-06-13 | 18.018 | 641,805 | +59,185 | 0.02% | 11,563,992 |
| 2022-06-13 | 2022-06-09 | 17.542 | 582,620 | -3,197 | 0.02% | 10,220,581 |
| 2022-06-10 | 2022-06-08 | 17.492 | 585,817 | -5,195 | 0.02% | 10,247,344 |
| 2022-06-08 | 2022-06-06 | 17.367 | 591,012 | -3,996 | 0.02% | 10,264,267 |
| 2022-06-07 | 2022-06-02 | 16.992 | 595,008 | +5,595 | 0.02% | 10,110,317 |
| 2022-06-06 | 2022-06-01 | 16.792 | 589,413 | +5,594 | 0.02% | 9,897,247 |
| 2022-06-02 | 2022-05-31 | 16.491 | 583,819 | -5,195 | 0.02% | 9,627,994 |
| 2022-05-31 | 2022-05-27 | 15.641 | 589,014 | +800 | 0.02% | 9,212,507 |
| 2022-05-30 | 2022-05-26 | 15.490 | 588,214 | +17,982 | 0.02% | 9,111,674 |
| 2022-05-27 | 2022-05-25 | 15.340 | 570,232 | +799 | 0.02% | 8,747,506 |
| 2022-05-24 | 2022-05-20 | 15.440 | 569,433 | +1,598 | 0.02% | 8,792,249 |
| 2022-05-20 | 2022-05-18 | 15.265 | 567,835 | +9,591 | 0.02% | 8,668,105 |
| 2022-05-19 | 2022-05-17 | 15.215 | 558,244 | -3,197 | 0.02% | 8,493,757 |
| 2022-05-17 | 2022-05-13 | 14.915 | 561,441 | +23,976 | 0.02% | 8,373,800 |
| 2022-05-13 | 2022-05-11 | 14.815 | 537,465 | +5,595 | 0.02% | 7,962,402 |
| 2022-05-12 | 2022-05-10 | 14.940 | 531,870 | +799 | 0.02% | 7,946,063 |
| 2022-05-10 | 2022-05-05 | 15.315 | 531,071 | -3,996 | 0.02% | 8,133,476 |
| 2022-05-06 | 2022-05-04 | 15.265 | 535,067 | -1,199 | 0.02% | 8,167,896 |
| 2022-05-05 | 2022-05-03 | 15.365 | 536,266 | -1,998 | 0.02% | 8,239,879 |
| 2022-05-04 | 2022-04-29 | 15.265 | 538,264 | -5,994 | 0.02% | 8,216,699 |
| 2022-04-29 | 2022-04-27 | 14.715 | 544,258 | +799 | 0.02% | 8,008,558 |
| 2022-04-28 | 2022-04-26 | 14.464 | 543,459 | +799 | 0.02% | 7,860,801 |
| 2022-04-27 | 2022-04-25 | 14.740 | 542,660 | +7,992 | 0.02% | 7,998,624 |
| 2022-04-26 | 2022-04-22 | 15.240 | 534,668 | +800 | 0.02% | 8,148,425 |
| 2022-04-25 | 2022-04-21 | 15.065 | 533,868 | -1,599 | 0.02% | 8,042,713 |
| 2022-04-21 | 2022-04-19 | 15.115 | 535,467 | +5,595 | 0.02% | 8,093,602 |
| 2022-04-20 | 2022-04-14 | 15.616 | 529,872 | +3,996 | 0.02% | 8,274,233 |
| 2022-04-19 | 2022-04-13 | 15.465 | 525,876 | +2,397 | 0.02% | 8,132,873 |
| 2022-04-14 | 2022-04-12 | 15.490 | 523,479 | +799 | 0.02% | 8,108,903 |
| 2022-04-13 | 2022-04-11 | 15.741 | 522,680 | +11,988 | 0.02% | 8,227,326 |
| 2022-04-12 | 2022-04-08 | 16.241 | 510,692 | +3,996 | 0.02% | 8,294,227 |
| 2022-04-11 | 2022-04-07 | 16.091 | 506,696 | +4,396 | 0.02% | 8,153,248 |
| 2022-04-08 | 2022-04-06 | 16.316 | 502,300 | +3,996 | 0.02% | 8,195,642 |
| 2022-04-06 | 2022-04-01 | 16.366 | 498,304 | +3,996 | 0.02% | 8,155,382 |
| 2022-04-04 | 2022-03-31 | 16.141 | 494,308 | +15,984 | 0.02% | 7,978,652 |
| 2022-04-01 | 2022-03-30 | 16.316 | 478,324 | -399 | 0.02% | 7,804,444 |
| 2022-03-31 | 2022-03-29 | 16.116 | 478,723 | +1,998 | 0.02% | 7,715,114 |
| 2022-03-30 | 2022-03-28 | 16.141 | 476,725 | +799 | 0.02% | 7,694,844 |
| 2022-03-29 | 2022-03-25 | 16.016 | 475,926 | +799 | 0.02% | 7,622,398 |
| 2022-03-25 | 2022-03-23 | 16.266 | 475,127 | +1,598 | 0.02% | 7,728,501 |
| 2022-03-24 | 2022-03-22 | 16.416 | 473,529 | -5,594 | 0.02% | 7,773,608 |
| 2022-03-23 | 2022-03-21 | 16.191 | 479,123 | +2,398 | 0.02% | 7,757,530 |
| 2022-03-22 | 2022-03-18 | 16.617 | 476,725 | +3,196 | 0.02% | 7,921,514 |
| 2022-03-21 | 2022-03-17 | 15.440 | 473,529 | +2,398 | 0.02% | 7,311,457 |
| 2022-03-18 | 2022-03-16 | 14.665 | 471,131 | -799 | 0.02% | 6,908,941 |
| 2022-03-17 | 2022-03-15 | 13.639 | 471,930 | +44,755 | 0.02% | 6,436,448 |
| 2022-03-15 | 2022-03-11 | 14.414 | 427,175 | +800 | 0.02% | 6,157,444 |
| 2022-03-10 | 2022-03-08 | 14.389 | 426,375 | +799 | 0.02% | 6,135,243 |
| 2022-03-09 | 2022-03-07 | 14.264 | 425,576 | +2,397 | 0.02% | 6,070,496 |
| 2022-03-08 | 2022-03-04 | 14.915 | 423,179 | +5,595 | 0.02% | 6,311,645 |
| 2022-03-07 | 2022-03-03 | 15.666 | 417,584 | +1,598 | 0.02% | 6,541,696 |
| 2022-03-02 | 2022-02-28 | 16.216 | 415,986 | +3,597 | 0.02% | 6,745,683 |
| 2022-03-01 | 2022-02-25 | 16.792 | 412,389 | -3,597 | 0.02% | 6,924,713 |
| 2022-02-28 | 2022-02-24 | 16.466 | 415,986 | +3,597 | 0.02% | 6,849,783 |
| 2022-02-21 | 2022-02-17 | 17.142 | 412,389 | +3,196 | 0.02% | 7,069,193 |
| 2022-02-17 | 2022-02-15 | 17.292 | 409,193 | -799 | 0.02% | 7,075,847 |
| 2022-02-15 | 2022-02-11 | 17.267 | 409,992 | +16,783 | 0.02% | 7,079,403 |
| 2022-02-11 | 2022-02-09 | 17.718 | 393,209 | +7,993 | 0.02% | 6,966,729 |
| 2022-02-04 | 2022-01-27 | 16.617 | 385,216 | -800 | 0.02% | 6,400,952 |
| 2022-01-26 | 2022-01-24 | 17.517 | 386,016 | -3,196 | 0.02% | 6,762,006 |
| 2022-01-25 | 2022-01-21 | 17.567 | 389,212 | +7,992 | 0.02% | 6,837,471 |
| 2022-01-24 | 2022-01-20 | 17.492 | 381,220 | +6,793 | 0.02% | 6,668,452 |
| 2022-01-21 | 2022-01-19 | 17.542 | 374,427 | +2,397 | 0.02% | 6,568,366 |
| 2022-01-20 | 2022-01-18 | 17.893 | 372,030 | -1,598 | 0.01% | 6,656,657 |
| 2022-01-12 | 2022-01-10 | 16.592 | 373,628 | -3,996 | 0.01% | 6,199,050 |
| 2022-01-07 | 2022-01-05 | 15.941 | 377,624 | +39,960 | 0.02% | 6,019,650 |
| 2022-01-05 | 2022-01-03 | 16.767 | 337,664 | +7,193 | 0.01% | 5,661,503 |
| 2022-01-04 | 2021-12-31 | 16.592 | 330,471 | -11,988 | 0.01% | 5,483,010 |
| 2021-12-30 | 2021-12-28 | 16.241 | 342,459 | +8,791 | 0.01% | 5,561,929 |
| 2021-12-29 | 2021-12-24 | 15.966 | 333,668 | -1,598 | 0.01% | 5,327,303 |
| 2021-12-28 | 2021-12-22 | 15.991 | 335,266 | +1,998 | 0.01% | 5,361,207 |
| 2021-12-23 | 2021-12-21 | 15.841 | 333,268 | +3,197 | 0.01% | 5,279,217 |
| 2021-12-22 | 2021-12-20 | 15.440 | 330,071 | -2,398 | 0.01% | 5,096,414 |
| 2021-12-17 | 2021-12-15 | 16.642 | 332,469 | -1,598 | 0.01% | 5,532,800 |
| 2021-12-14 | 2021-12-10 | 16.992 | 334,067 | -2,398 | 0.01% | 5,676,433 |
| 2021-12-13 | 2021-12-09 | 17.242 | 336,465 | -3,197 | 0.01% | 5,801,380 |
| 2021-12-09 | 2021-12-07 | 16.416 | 339,662 | +2,398 | 0.01% | 5,576,003 |
| 2021-12-08 | 2021-12-06 | 17.476 | 337,264 | -2,398 | 0.01% | 5,893,959 |
| 2021-12-07 | 2021-12-03 | 17.680 | 339,662 | +4,333 | 0.01% | 6,005,393 |
| 2021-11-30 | 2021-11-26 | 18.192 | 335,329 | -6,253 | 0.01% | 6,100,384 |
| 2021-11-29 | 2021-11-25 | 18.832 | 341,582 | +782 | 0.01% | 6,432,640 |
| 2021-11-25 | 2021-11-23 | 18.678 | 340,800 | -54,716 | 0.01% | 6,365,593 |
| 2021-11-24 | 2021-11-22 | 17.527 | 395,516 | +60,187 | 0.02% | 6,932,200 |
| 2021-11-18 | 2021-11-16 | 16.862 | 335,329 | -2,345 | 0.01% | 5,654,223 |
| 2021-11-04 | 2021-11-02 | 15.378 | 337,674 | +2,345 | 0.01% | 5,192,644 |
| 2021-11-02 | 2021-10-29 | 15.608 | 335,329 | -1,954 | 0.01% | 5,233,803 |
| 2021-10-26 | 2021-10-22 | 16.580 | 337,283 | +1,563 | 0.01% | 5,592,241 |
| 2021-10-25 | 2021-10-21 | 16.529 | 335,720 | +782 | 0.01% | 5,549,146 |
| 2021-10-20 | 2021-10-18 | 16.785 | 334,938 | +1,563 | 0.01% | 5,621,920 |
| 2021-10-18 | 2021-10-12 | 16.196 | 333,375 | +3,127 | 0.01% | 5,399,495 |
| 2021-10-04 | 2021-09-29 | 16.555 | 330,248 | +5,472 | 0.01% | 5,467,149 |
| 2021-09-28 | 2021-09-24 | 16.811 | 324,776 | +7,816 | 0.01% | 5,459,662 |
| 2021-09-27 | 2021-09-23 | 17.425 | 316,960 | +3,127 | 0.01% | 5,522,910 |
| 2021-09-16 | 2021-09-14 | 18.039 | 313,833 | +1,563 | 0.01% | 5,661,143 |
| 2021-09-15 | 2021-09-13 | 18.857 | 312,270 | +3,908 | 0.01% | 5,888,629 |
| 2021-09-14 | 2021-09-10 | 19.420 | 308,362 | +7,817 | 0.01% | 5,988,514 |
| 2021-09-13 | 2021-09-09 | 19.369 | 300,545 | -4,690 | 0.01% | 5,821,325 |
| 2021-09-09 | 2021-09-07 | 19.062 | 305,235 | -2,345 | 0.01% | 5,818,446 |
| 2021-09-08 | 2021-09-06 | 18.167 | 307,580 | +2,345 | 0.01% | 5,587,697 |
| 2021-09-07 | 2021-09-03 | 18.525 | 305,235 | -391 | 0.01% | 5,654,436 |
| 2021-09-06 | 2021-09-02 | 18.653 | 305,626 | +391 | 0.01% | 5,700,780 |
| 2021-09-03 | 2021-09-01 | 19.037 | 305,235 | +5,471 | 0.01% | 5,810,636 |
| 2021-09-02 | 2021-08-31 | 19.574 | 299,764 | +1,564 | 0.01% | 5,867,557 |
| 2021-09-01 | 2021-08-30 | 19.574 | 298,200 | -25,013 | 0.01% | 5,836,944 |
| 2021-08-31 | 2021-08-27 | 18.704 | 323,213 | +3,126 | 0.01% | 6,045,366 |
| 2021-08-30 | 2021-08-26 | 19.062 | 320,087 | -7,034 | 0.01% | 6,101,558 |
| 2021-08-26 | 2021-08-24 | 19.062 | 327,121 | +1,954 | 0.01% | 6,235,641 |
| 2021-08-25 | 2021-08-23 | 17.783 | 325,167 | -39,083 | 0.01% | 5,782,394 |
| 2021-08-24 | 2021-08-20 | 17.271 | 364,250 | +2,345 | 0.01% | 6,291,001 |
| 2021-08-23 | 2021-08-19 | 18.397 | 361,905 | +1,173 | 0.01% | 6,657,940 |
| 2021-08-18 | 2021-08-16 | 18.448 | 360,732 | +781 | 0.01% | 6,654,821 |
| 2021-08-13 | 2021-08-11 | 19.420 | 359,951 | -1,172 | 0.01% | 6,990,393 |
| 2021-08-12 | 2021-08-10 | 19.395 | 361,123 | +7,816 | 0.01% | 7,003,914 |
| 2021-08-10 | 2021-08-06 | 18.678 | 353,307 | +9,380 | 0.01% | 6,599,204 |
| 2021-08-09 | 2021-08-05 | 19.037 | 343,927 | +7,035 | 0.01% | 6,547,200 |
| 2021-08-06 | 2021-08-04 | 19.395 | 336,892 | +1,563 | 0.01% | 6,533,958 |
| 2021-08-05 | 2021-08-03 | 19.062 | 335,329 | +6,644 | 0.01% | 6,392,104 |
| 2021-08-04 | 2021-08-02 | 20.086 | 328,685 | +1,173 | 0.01% | 6,601,855 |
| 2021-08-03 | 2021-07-30 | 19.881 | 327,512 | -1,564 | 0.01% | 6,511,254 |
| 2021-08-02 | 2021-07-29 | 20.316 | 329,076 | +782 | 0.01% | 6,685,488 |
| 2021-07-29 | 2021-07-27 | 18.730 | 328,294 | -36,738 | 0.01% | 6,148,801 |
| 2021-07-28 | 2021-07-26 | 19.958 | 365,032 | +3,127 | 0.01% | 7,285,208 |
| 2021-07-26 | 2021-07-22 | 20.725 | 361,905 | -782 | 0.01% | 7,500,600 |
| 2021-07-23 | 2021-07-21 | 20.469 | 362,687 | +1,564 | 0.01% | 7,424,008 |
| 2021-07-22 | 2021-07-20 | 20.700 | 361,123 | +2,345 | 0.01% | 7,475,153 |
| 2021-07-21 | 2021-07-19 | 20.879 | 358,778 | +1,563 | 0.01% | 7,490,872 |
| 2021-07-20 | 2021-07-16 | 21.467 | 357,215 | +2,345 | 0.01% | 7,668,459 |
| 2021-07-19 | 2021-07-15 | 22.184 | 354,870 | +782 | 0.01% | 7,872,358 |
| 2021-07-16 | 2021-07-14 | 21.953 | 354,088 | -391 | 0.01% | 7,773,470 |
| 2021-07-15 | 2021-07-13 | 22.081 | 354,479 | -9,380 | 0.01% | 7,827,404 |
| 2021-07-14 | 2021-07-12 | 21.442 | 363,859 | +13,288 | 0.01% | 7,801,778 |
| 2021-07-13 | 2021-07-09 | 20.700 | 350,571 | +56,670 | 0.01% | 7,256,730 |
| 2021-07-12 | 2021-07-08 | 21.467 | 293,901 | +7,035 | 0.01% | 6,309,275 |
| 2021-07-07 | 2021-07-05 | 22.133 | 286,866 | +2,345 | 0.01% | 6,349,092 |
| 2021-07-06 | 2021-07-02 | 22.056 | 284,521 | +4,690 | 0.01% | 6,275,351 |
| 2021-07-05 | 2021-06-30 | 22.286 | 279,831 | +781 | 0.01% | 6,236,349 |
| 2021-07-02 | 2021-06-29 | 22.875 | 279,050 | +782 | 0.01% | 6,383,164 |
| 2021-06-30 | 2021-06-28 | 22.849 | 278,268 | -5,472 | 0.01% | 6,358,156 |
| 2021-06-29 | 2021-06-25 | 23.079 | 283,740 | +782 | 0.01% | 6,548,526 |
| 2021-06-28 | 2021-06-24 | 23.003 | 282,958 | -8,989 | 0.01% | 6,508,758 |
| 2021-06-25 | 2021-06-23 | 22.696 | 291,947 | -21,496 | 0.01% | 6,625,888 |
| 2021-06-22 | 2021-06-18 | 21.519 | 313,443 | -4,299 | 0.01% | 6,744,830 |
| 2021-06-18 | 2021-06-16 | 21.186 | 317,742 | +1,173 | 0.01% | 6,731,648 |
| 2021-06-16 | 2021-06-11 | 21.979 | 316,569 | -5,472 | 0.01% | 6,957,897 |
| 2021-06-15 | 2021-06-10 | 21.928 | 322,041 | -4,690 | 0.01% | 7,061,686 |
| 2021-06-11 | 2021-06-09 | 21.953 | 326,731 | -6,644 | 0.01% | 7,172,888 |
| 2021-06-10 | 2021-06-08 | 21.953 | 333,375 | -781 | 0.01% | 7,318,747 |
| 2021-06-09 | 2021-06-07 | 22.363 | 334,156 | -4,690 | 0.01% | 7,472,693 |
| 2021-06-08 | 2021-06-04 | 22.440 | 338,846 | -10,943 | 0.01% | 7,603,585 |
| 2021-06-07 | 2021-06-03 | 21.493 | 349,789 | +781 | 0.01% | 7,517,992 |
| 2021-06-02 | 2021-05-31 | 21.211 | 349,008 | +3,909 | 0.01% | 7,402,976 |
| 2021-06-01 | 2021-05-28 | 21.493 | 345,099 | +6,644 | 0.01% | 7,417,190 |
| 2021-05-31 | 2021-05-27 | 22.619 | 338,455 | -2,345 | 0.01% | 7,655,431 |
| 2021-05-27 | 2021-05-25 | 22.817 | 340,800 | +7,035 | 0.01% | 7,775,992 |
| 2021-05-26 | 2021-05-24 | 23.001 | 333,765 | +23,298 | 0.01% | 7,677,032 |
| 2021-05-25 | 2021-05-21 | 23.502 | 310,467 | -6,452 | 0.01% | 7,296,568 |
| 2021-05-24 | 2021-05-20 | 23.397 | 316,919 | +6,073 | 0.01% | 7,414,802 |
| 2021-05-18 | 2021-05-14 | 22.711 | 310,846 | +10,627 | 0.01% | 7,059,775 |
| 2021-05-17 | 2021-05-13 | 23.238 | 300,219 | +23,152 | 0.01% | 6,976,620 |
| 2021-05-14 | 2021-05-12 | 24.582 | 277,067 | -759 | 0.01% | 6,810,904 |
| 2021-05-13 | 2021-05-11 | 24.450 | 277,826 | -2,277 | 0.01% | 6,792,962 |
| 2021-05-12 | 2021-05-10 | 23.686 | 280,103 | +18,597 | 0.01% | 6,634,616 |
| 2021-05-11 | 2021-05-07 | 24.134 | 261,506 | +3,037 | 0.01% | 6,311,251 |
| 2021-05-07 | 2021-05-05 | 25.214 | 258,469 | -7,212 | 0.01% | 6,517,165 |
| 2021-05-06 | 2021-05-04 | 25.847 | 265,681 | -1,518 | 0.01% | 6,867,012 |
| 2021-05-04 | 2021-04-30 | 25.583 | 267,199 | -8,729 | 0.01% | 6,835,848 |
| 2021-05-03 | 2021-04-29 | 25.425 | 275,928 | +5,313 | 0.01% | 7,015,545 |
| 2021-04-30 | 2021-04-28 | 25.399 | 270,615 | +9,109 | 0.01% | 6,873,330 |
| 2021-04-29 | 2021-04-27 | 25.662 | 261,506 | -379 | 0.01% | 6,710,872 |
| 2021-04-27 | 2021-04-23 | 24.424 | 261,885 | -16,320 | 0.01% | 6,396,298 |
| 2021-04-26 | 2021-04-22 | 23.080 | 278,205 | +9,109 | 0.01% | 6,421,069 |
| 2021-04-23 | 2021-04-21 | 23.844 | 269,096 | +3,795 | 0.01% | 6,416,440 |
| 2021-04-22 | 2021-04-20 | 23.976 | 265,301 | -3,795 | 0.01% | 6,360,901 |
| 2021-04-21 | 2021-04-19 | 24.266 | 269,096 | -2,278 | 0.01% | 6,529,880 |
| 2021-04-20 | 2021-04-16 | 24.266 | 271,374 | -11,766 | 0.01% | 6,585,158 |
| 2021-04-19 | 2021-04-15 | 24.134 | 283,140 | +22,014 | 0.01% | 6,833,371 |
| 2021-04-16 | 2021-04-14 | 23.976 | 261,126 | +7,591 | 0.01% | 6,260,800 |
| 2021-04-15 | 2021-04-13 | 24.371 | 253,535 | -25,050 | 0.01% | 6,178,997 |
| 2021-04-14 | 2021-04-12 | 23.555 | 278,585 | +10,248 | 0.01% | 6,561,960 |
| 2021-04-13 | 2021-04-09 | 24.108 | 268,337 | +4,934 | 0.01% | 6,469,042 |
| 2021-04-12 | 2021-04-08 | 24.292 | 263,403 | +1,518 | 0.01% | 6,398,674 |
| 2021-04-09 | 2021-04-07 | 23.238 | 261,885 | +11,386 | 0.01% | 6,085,798 |
| 2021-04-08 | 2021-04-01 | 22.870 | 250,499 | -10,627 | 0.01% | 5,728,805 |
| 2021-04-07 | 2021-03-31 | 22.158 | 261,126 | +7,211 | 0.01% | 5,786,080 |
| 2021-04-01 | 2021-03-30 | 22.211 | 253,915 | -11,386 | 0.01% | 5,639,677 |
| 2021-03-30 | 2021-03-26 | 20.841 | 265,301 | +6,073 | 0.01% | 5,529,090 |
| 2021-03-29 | 2021-03-25 | 19.892 | 259,228 | +6,832 | 0.01% | 5,156,644 |
| 2021-03-26 | 2021-03-24 | 20.208 | 252,396 | +759 | 0.01% | 5,100,540 |
| 2021-03-25 | 2021-03-23 | 21.789 | 251,637 | -1,139 | 0.01% | 5,483,001 |
| 2021-03-24 | 2021-03-22 | 21.737 | 252,776 | -40,232 | 0.01% | 5,494,499 |
| 2021-03-23 | 2021-03-19 | 22.817 | 293,008 | +1,519 | 0.01% | 6,685,528 |
| 2021-03-22 | 2021-03-18 | 22.632 | 291,489 | -31,123 | 0.01% | 6,597,109 |
| 2021-03-19 | 2021-03-17 | 22.474 | 322,612 | -1,518 | 0.01% | 7,250,499 |
| 2021-03-18 | 2021-03-16 | 22.132 | 324,130 | +6,452 | 0.01% | 7,173,595 |
| 2021-03-17 | 2021-03-15 | 21.447 | 317,678 | +1,518 | 0.01% | 6,813,180 |
| 2021-03-16 | 2021-03-12 | 21.341 | 316,160 | -1,518 | 0.01% | 6,747,304 |
| 2021-03-15 | 2021-03-11 | 21.500 | 317,678 | -16,320 | 0.01% | 6,829,920 |
| 2021-03-12 | 2021-03-10 | 19.181 | 333,998 | +2,277 | 0.01% | 6,406,393 |
| 2021-03-11 | 2021-03-09 | 18.443 | 331,721 | +15,182 | 0.01% | 6,117,998 |
| 2021-03-10 | 2021-03-08 | 20.156 | 316,539 | +759 | 0.01% | 6,380,093 |
| 2021-03-09 | 2021-03-05 | 20.788 | 315,780 | -3,796 | 0.01% | 6,564,474 |
| 2021-03-08 | 2021-03-04 | 19.602 | 319,576 | +2,278 | 0.01% | 6,264,486 |
| 2021-03-05 | 2021-03-03 | 20.419 | 317,298 | -22,773 | 0.01% | 6,478,991 |
| 2021-03-04 | 2021-03-02 | 18.259 | 340,071 | +11,386 | 0.01% | 6,209,279 |
| 2021-03-03 | 2021-03-01 | 18.628 | 328,685 | -2,277 | 0.01% | 6,122,624 |
| 2021-03-02 | 2021-02-26 | 17.442 | 330,962 | +2,277 | 0.01% | 5,772,640 |
| 2021-02-26 | 2021-02-24 | 17.416 | 328,685 | -1,138 | 0.01% | 5,724,264 |
| 2021-02-25 | 2021-02-23 | 18.180 | 329,823 | +1,897 | 0.01% | 5,996,093 |
| 2021-02-24 | 2021-02-22 | 18.048 | 327,926 | +2,278 | 0.01% | 5,918,406 |
| 2021-02-23 | 2021-02-19 | 18.601 | 325,648 | -3,416 | 0.01% | 6,057,472 |
| 2021-02-22 | 2021-02-18 | 18.996 | 329,064 | +4,934 | 0.01% | 6,251,064 |
| 2021-02-19 | 2021-02-17 | 19.787 | 324,130 | -3,796 | 0.01% | 6,413,535 |
| 2021-02-18 | 2021-02-16 | 19.655 | 327,926 | +4,934 | 0.01% | 6,445,446 |
| 2021-02-17 | 2021-02-11 | 18.259 | 322,992 | +759 | 0.01% | 5,897,437 |
| 2021-02-16 | 2021-02-09 | 17.864 | 322,233 | -759 | 0.01% | 5,756,229 |
| 2021-02-09 | 2021-02-05 | 17.179 | 322,992 | -4,934 | 0.01% | 5,548,527 |
| 2021-02-05 | 2021-02-03 | 16.915 | 327,926 | +2,657 | 0.01% | 5,546,886 |
| 2021-02-03 | 2021-02-01 | 16.652 | 325,269 | -1,518 | 0.01% | 5,416,242 |
| 2021-02-02 | 2021-01-29 | 16.520 | 326,787 | -3,416 | 0.01% | 5,398,469 |
| 2021-02-01 | 2021-01-28 | 16.941 | 330,203 | +1,518 | 0.01% | 5,594,101 |
| 2021-01-28 | 2021-01-26 | 18.101 | 328,685 | +22,393 | 0.01% | 5,949,424 |
| 2021-01-27 | 2021-01-25 | 18.206 | 306,292 | +3,037 | 0.01% | 5,576,376 |
| 2021-01-26 | 2021-01-22 | 17.890 | 303,255 | -3,416 | 0.01% | 5,425,204 |
| 2021-01-25 | 2021-01-21 | 17.442 | 306,671 | +2,277 | 0.01% | 5,348,956 |
| 2021-01-22 | 2021-01-20 | 17.679 | 304,394 | -11,386 | 0.01% | 5,381,421 |
| 2021-01-21 | 2021-01-19 | 17.626 | 315,780 | +379 | 0.01% | 5,566,075 |
| 2021-01-20 | 2021-01-18 | 17.837 | 315,401 | +3,796 | 0.01% | 5,625,875 |
| 2021-01-19 | 2021-01-15 | 17.205 | 311,605 | +3,036 | 0.01% | 5,361,125 |
| 2021-01-18 | 2021-01-14 | 17.811 | 308,569 | -5,314 | 0.01% | 5,495,881 |
| 2021-01-15 | 2021-01-13 | 18.232 | 313,883 | +2,657 | 0.01% | 5,722,848 |
| 2021-01-13 | 2021-01-11 | 18.206 | 311,226 | +759 | 0.01% | 5,666,204 |
| 2021-01-12 | 2021-01-08 | 18.074 | 310,467 | -2,277 | 0.01% | 5,611,486 |
| 2021-01-11 | 2021-01-07 | 17.126 | 312,744 | -7,211 | 0.01% | 5,356,001 |
| 2021-01-08 | 2021-01-06 | 17.126 | 319,955 | +9,868 | 0.01% | 5,479,496 |
| 2021-01-07 | 2021-01-05 | 15.413 | 310,087 | +12,145 | 0.01% | 4,779,448 |
| 2021-01-06 | 2021-01-04 | 16.731 | 297,942 | -379 | 0.01% | 4,984,755 |
| 2021-01-05 | 2020-12-31 | 16.678 | 298,321 | -1,518 | 0.01% | 4,975,375 |
| 2021-01-04 | 2020-12-29 | 16.573 | 299,839 | +4,554 | 0.01% | 4,969,093 |
| 2020-12-30 | 2020-12-28 | 15.756 | 295,285 | -4,554 | 0.01% | 4,652,441 |
| 2020-12-29 | 2020-12-24 | 15.202 | 299,839 | -11,007 | 0.01% | 4,558,293 |
| 2020-12-28 | 2020-12-22 | 15.044 | 310,846 | +7,591 | 0.01% | 4,676,487 |
| 2020-12-22 | 2020-12-18 | 15.677 | 303,255 | -3,796 | 0.01% | 4,754,045 |
| 2020-12-21 | 2020-12-17 | 15.492 | 307,051 | -1,518 | 0.01% | 4,756,924 |
| 2020-12-18 | 2020-12-16 | 14.965 | 308,569 | -759 | 0.01% | 4,617,841 |
| 2020-12-17 | 2020-12-15 | 15.202 | 309,328 | -7,591 | 0.01% | 4,702,549 |
| 2020-12-14 | 2020-12-10 | 15.229 | 316,919 | -3,416 | 0.01% | 4,826,301 |
| 2020-12-11 | 2020-12-09 | 15.229 | 320,335 | -5,313 | 0.01% | 4,878,323 |
| 2020-12-10 | 2020-12-08 | 15.440 | 325,648 | -11,387 | 0.01% | 5,027,874 |
| 2020-12-09 | 2020-12-07 | 15.202 | 337,035 | +6,832 | 0.01% | 5,123,764 |
| 2020-12-08 | 2020-12-04 | 15.703 | 330,203 | +3,796 | 0.01% | 5,185,201 |
| 2020-12-07 | 2020-12-03 | 16.019 | 326,407 | -15,182 | 0.01% | 5,228,792 |
| 2020-12-04 | 2020-12-02 | 13.806 | 341,589 | -1,518 | 0.01% | 4,715,997 |
| 2020-12-02 | 2020-11-30 | 19.655 | 343,107 | +13,663 | 0.01% | 6,743,609 |
| 2020-12-01 | 2020-11-27 | 20.344 | 329,444 | +52,543 | 0.01% | 6,702,264 |
| 2020-11-30 | 2020-11-26 | 20.438 | 276,901 | -957 | 0.01% | 5,659,361 |
| 2020-11-27 | 2020-11-25 | 20.156 | 277,858 | -12,122 | 0.01% | 5,600,530 |
| 2020-11-26 | 2020-11-24 | 19.905 | 289,980 | -3,190 | 0.01% | 5,772,142 |
| 2020-11-25 | 2020-11-23 | 19.843 | 293,170 | +9,889 | 0.01% | 5,817,260 |
| 2020-11-23 | 2020-11-19 | 19.466 | 283,281 | +4,466 | 0.01% | 5,514,477 |
| 2020-11-20 | 2020-11-18 | 19.560 | 278,815 | +7,656 | 0.01% | 5,453,759 |
| 2020-11-18 | 2020-11-16 | 19.184 | 271,159 | +3,190 | 0.01% | 5,202,004 |
| 2020-11-17 | 2020-11-13 | 18.495 | 267,969 | -3,828 | 0.01% | 4,956,006 |
| 2020-11-13 | 2020-11-11 | 18.275 | 271,797 | -6,380 | 0.01% | 4,967,164 |
| 2020-11-12 | 2020-11-10 | 18.024 | 278,177 | +8,932 | 0.01% | 5,014,000 |
| 2020-11-11 | 2020-11-09 | 18.213 | 269,245 | +25,840 | 0.01% | 4,903,645 |
| 2020-11-10 | 2020-11-06 | 20.219 | 243,405 | +6,380 | 0.01% | 4,921,352 |
| 2020-11-09 | 2020-11-05 | 19.905 | 237,025 | +1,914 | 0.01% | 4,718,056 |
| 2020-11-04 | 2020-11-02 | 19.404 | 235,111 | -638 | 0.01% | 4,562,037 |
| 2020-11-02 | 2020-10-29 | 19.466 | 235,749 | -6,380 | 0.01% | 4,589,197 |
| 2020-10-30 | 2020-10-28 | 19.435 | 242,129 | +319 | 0.01% | 4,705,803 |
| 2020-10-28 | 2020-10-23 | 19.592 | 241,810 | +9,570 | 0.01% | 4,737,503 |
| 2020-10-27 | 2020-10-22 | 19.655 | 232,240 | +6,381 | 0.01% | 4,564,569 |
| 2020-10-21 | 2020-10-19 | 19.216 | 225,859 | -319 | 0.01% | 4,340,034 |
| 2020-10-19 | 2020-10-15 | 19.372 | 226,178 | -6,381 | 0.01% | 4,381,614 |
| 2020-10-16 | 2020-10-14 | 19.310 | 232,559 | -5,104 | 0.01% | 4,490,649 |
| 2020-10-15 | 2020-10-12 | 19.310 | 237,663 | -7,975 | 0.01% | 4,589,206 |
| 2020-09-30 | 2020-09-28 | 17.053 | 245,638 | -1,914 | 0.01% | 4,188,801 |
| 2020-09-29 | 2020-09-25 | 16.551 | 247,552 | +7,018 | 0.01% | 4,097,280 |
| 2020-09-24 | 2020-09-22 | 16.708 | 240,534 | -1,914 | 0.01% | 4,018,824 |
| 2020-09-23 | 2020-09-21 | 16.959 | 242,448 | -6,380 | 0.01% | 4,111,603 |
| 2020-09-21 | 2020-09-17 | 16.990 | 248,828 | -6,380 | 0.01% | 4,227,599 |
| 2020-09-18 | 2020-09-16 | 16.677 | 255,208 | +6,380 | 0.01% | 4,255,996 |
| 2020-09-17 | 2020-09-15 | 16.300 | 248,828 | +1,276 | 0.01% | 4,055,999 |
| 2020-09-16 | 2020-09-14 | 16.426 | 247,552 | -5,104 | 0.01% | 4,066,240 |
| 2020-09-15 | 2020-09-11 | 16.081 | 252,656 | +1,914 | 0.01% | 4,062,957 |
| 2020-09-14 | 2020-09-10 | 16.144 | 250,742 | +3,190 | 0.01% | 4,047,898 |
| 2020-09-11 | 2020-09-09 | 16.363 | 247,552 | -9,570 | 0.01% | 4,050,720 |
| 2020-09-08 | 2020-09-04 | 17.147 | 257,122 | -4,466 | 0.01% | 4,408,814 |
| 2020-09-07 | 2020-09-03 | 16.551 | 261,588 | -2,553 | 0.01% | 4,329,592 |
| 2020-09-04 | 2020-09-02 | 16.363 | 264,141 | +1,915 | 0.01% | 4,322,167 |
| 2020-09-03 | 2020-09-01 | 16.206 | 262,226 | -4,786 | 0.01% | 4,249,732 |
| 2020-09-02 | 2020-08-31 | 15.313 | 267,012 | -12,760 | 0.01% | 4,088,750 |
| 2020-09-01 | 2020-08-28 | 15.282 | 279,772 | +1,595 | 0.01% | 4,275,374 |
| 2020-08-31 | 2020-08-27 | 12.743 | 278,177 | +3,190 | 0.01% | 3,544,680 |
| 2020-08-26 | 2020-08-24 | 12.805 | 274,987 | -319 | 0.01% | 3,521,271 |
| 2020-08-17 | 2020-08-13 | 12.946 | 275,306 | +319 | 0.01% | 3,564,191 |
| 2020-08-14 | 2020-08-12 | 12.758 | 274,987 | +1,276 | 0.01% | 3,508,341 |
| 2020-08-13 | 2020-08-11 | 13.197 | 273,711 | +319 | 0.01% | 3,612,182 |
| 2020-08-11 | 2020-08-07 | 13.573 | 273,392 | -3,190 | 0.01% | 3,710,812 |
| 2020-08-04 | 2020-07-31 | 13.652 | 276,582 | -2,233 | 0.01% | 3,775,786 |
| 2020-07-30 | 2020-07-28 | 13.166 | 278,815 | +3,190 | 0.01% | 3,670,800 |
| 2020-07-28 | 2020-07-24 | 13.040 | 275,625 | +957 | 0.01% | 3,594,241 |
| 2020-07-27 | 2020-07-23 | 13.636 | 274,668 | -1,276 | 0.01% | 3,745,351 |
| 2020-07-24 | 2020-07-22 | 13.385 | 275,944 | -319 | 0.01% | 3,693,551 |
| 2020-07-22 | 2020-07-20 | 13.213 | 276,263 | -6,380 | 0.01% | 3,650,191 |
| 2020-07-21 | 2020-07-17 | 12.962 | 282,643 | -319 | 0.01% | 3,663,608 |
| 2020-07-17 | 2020-07-15 | 13.291 | 282,962 | +1,276 | 0.01% | 3,760,878 |
| 2020-07-15 | 2020-07-13 | 13.965 | 281,686 | -10,846 | 0.01% | 3,933,763 |
| 2020-07-13 | 2020-07-09 | 13.965 | 292,532 | -4,786 | 0.01% | 4,085,228 |
| 2020-07-08 | 2020-07-06 | 13.213 | 297,318 | -12,122 | 0.02% | 3,928,385 |
| 2020-06-30 | 2020-06-26 | 12.711 | 309,440 | -38,600 | 0.02% | 3,933,350 |
| 2020-06-22 | 2020-06-18 | 12.413 | 348,040 | -5,423 | 0.02% | 4,320,357 |
| 2020-06-19 | 2020-06-17 | 11.943 | 353,463 | -1,276 | 0.02% | 4,221,475 |
| 2020-06-18 | 2020-06-16 | 11.786 | 354,739 | -14,675 | 0.02% | 4,181,114 |
| 2020-06-16 | 2020-06-12 | 11.207 | 369,414 | +6,380 | 0.02% | 4,139,850 |
| 2020-06-15 | 2020-06-11 | 11.238 | 363,034 | +6,380 | 0.02% | 4,079,733 |
| 2020-06-12 | 2020-06-10 | 11.630 | 356,654 | -2,552 | 0.02% | 4,147,785 |
| 2020-06-09 | 2020-06-05 | 11.551 | 359,206 | -8,932 | 0.02% | 4,149,314 |
| 2020-06-08 | 2020-06-04 | 11.457 | 368,138 | -1,914 | 0.02% | 4,217,871 |
| 2020-06-05 | 2020-06-03 | 11.128 | 370,052 | -319 | 0.02% | 4,118,000 |
| 2020-06-03 | 2020-06-01 | 11.034 | 370,371 | -13,079 | 0.02% | 4,086,720 |
| 2020-06-02 | 2020-05-29 | 10.580 | 383,450 | +319 | 0.02% | 4,056,746 |
| 2020-06-01 | 2020-05-28 | 10.454 | 383,131 | +6,380 | 0.02% | 4,005,331 |
| 2020-05-29 | 2020-05-27 | 10.909 | 376,751 | -6,380 | 0.02% | 4,109,878 |
| 2020-05-28 | 2020-05-26 | 13.617 | 383,131 | -26,797 | 0.02% | 5,217,059 |
| 2020-05-27 | 2020-05-25 | 13.050 | 409,928 | +42,047 | 0.02% | 5,349,370 |
| 2020-05-22 | 2020-05-20 | 13.514 | 367,881 | +5,816 | 0.02% | 4,971,451 |
| 2020-05-21 | 2020-05-19 | 13.376 | 362,065 | +1,164 | 0.02% | 4,843,055 |
| 2020-05-18 | 2020-05-14 | 12.946 | 360,901 | +581 | 0.02% | 4,672,360 |
| 2020-05-14 | 2020-05-12 | 12.998 | 360,320 | +2,327 | 0.02% | 4,683,423 |
| 2020-04-28 | 2020-04-24 | 12.431 | 357,993 | -12,505 | 0.02% | 4,450,062 |
| 2020-04-21 | 2020-04-17 | 12.688 | 370,498 | -2,327 | 0.02% | 4,701,056 |
| 2020-04-20 | 2020-04-16 | 12.310 | 372,825 | +873 | 0.02% | 4,589,563 |
| 2020-04-15 | 2020-04-09 | 12.723 | 371,952 | +8,724 | 0.02% | 4,732,296 |
| 2020-04-14 | 2020-04-08 | 12.620 | 363,228 | -5,816 | 0.02% | 4,583,831 |
| 2020-04-06 | 2020-04-02 | 11.966 | 369,044 | +2,326 | 0.02% | 4,416,118 |
| 2020-04-01 | 2020-03-30 | 11.915 | 366,718 | +5,817 | 0.02% | 4,369,369 |
| 2020-03-30 | 2020-03-26 | 12.413 | 360,901 | +6,107 | 0.02% | 4,480,005 |
| 2020-03-27 | 2020-03-25 | 12.379 | 354,794 | -16,286 | 0.02% | 4,391,997 |
| 2020-03-26 | 2020-03-24 | 11.519 | 371,080 | +14,541 | 0.02% | 4,274,601 |
| 2020-03-25 | 2020-03-23 | 11.416 | 356,539 | +5,235 | 0.02% | 4,070,318 |
| 2020-03-20 | 2020-03-18 | 10.763 | 351,304 | +2,908 | 0.02% | 3,781,035 |
| 2020-03-19 | 2020-03-17 | 10.918 | 348,396 | -3,781 | 0.02% | 3,803,646 |
| 2020-03-18 | 2020-03-16 | 10.660 | 352,177 | +291 | 0.02% | 3,754,101 |
| 2020-03-17 | 2020-03-13 | 11.451 | 351,886 | +11,632 | 0.02% | 4,029,299 |
| 2020-03-16 | 2020-03-12 | 11.760 | 340,254 | +873 | 0.02% | 4,001,406 |
| 2020-03-10 | 2020-03-06 | 13.032 | 339,381 | +2,326 | 0.02% | 4,422,929 |
| 2020-03-09 | 2020-03-05 | 13.307 | 337,055 | +4,653 | 0.02% | 4,485,336 |
| 2020-03-05 | 2020-03-03 | 13.290 | 332,402 | +25,301 | 0.02% | 4,417,701 |
| 2020-03-03 | 2020-02-28 | 13.359 | 307,101 | +28,500 | 0.02% | 4,102,565 |
| 2020-03-02 | 2020-02-27 | 14.339 | 278,601 | +9,888 | 0.02% | 3,994,864 |
| 2020-02-27 | 2020-02-25 | 14.924 | 268,713 | +1,163 | 0.01% | 4,010,159 |
| 2020-02-26 | 2020-02-24 | 14.975 | 267,550 | +1,163 | 0.01% | 4,006,603 |
| 2020-02-17 | 2020-02-13 | 15.628 | 266,387 | +4,072 | 0.01% | 4,163,228 |
| 2020-02-14 | 2020-02-12 | 15.302 | 262,315 | -6,980 | 0.01% | 4,013,898 |
| 2020-02-13 | 2020-02-11 | 14.614 | 269,295 | +1,164 | 0.02% | 3,935,505 |
| 2020-02-06 | 2020-02-04 | 14.322 | 268,131 | -2,327 | 0.01% | 3,840,124 |
| 2020-02-05 | 2020-02-03 | 13.686 | 270,458 | +1,745 | 0.02% | 3,701,401 |
| 2020-02-04 | 2020-01-31 | 13.858 | 268,713 | -2,617 | 0.01% | 3,723,720 |
| 2020-02-03 | 2020-01-30 | 13.944 | 271,330 | -3,199 | 0.02% | 3,783,310 |
| 2020-01-31 | 2020-01-29 | 14.734 | 274,529 | +5,816 | 0.02% | 4,045,035 |
| 2020-01-30 | 2020-01-24 | 15.646 | 268,713 | +8,724 | 0.01% | 4,204,199 |
| 2020-01-29 | 2020-01-22 | 16.385 | 259,989 | -11,632 | 0.01% | 4,259,917 |
| 2020-01-23 | 2020-01-21 | 15.697 | 271,621 | -3,781 | 0.02% | 4,263,707 |
| 2020-01-22 | 2020-01-20 | 16.608 | 275,402 | +17,449 | 0.02% | 4,574,014 |
| 2020-01-21 | 2020-01-17 | 16.866 | 257,953 | -5,816 | 0.01% | 4,350,737 |
| 2020-01-20 | 2020-01-16 | 16.419 | 263,769 | -5,816 | 0.01% | 4,330,922 |
| 2020-01-17 | 2020-01-15 | 16.076 | 269,585 | +5,816 | 0.02% | 4,333,717 |
| 2020-01-16 | 2020-01-14 | 16.540 | 263,769 | -11,633 | 0.01% | 4,362,667 |
| 2020-01-15 | 2020-01-13 | 16.557 | 275,402 | -5,816 | 0.02% | 4,559,809 |
| 2020-01-14 | 2020-01-10 | 16.540 | 281,218 | -17,449 | 0.02% | 4,651,269 |
| 2020-01-13 | 2020-01-09 | 16.419 | 298,667 | +23,265 | 0.02% | 4,903,925 |
| 2020-01-10 | 2020-01-08 | 15.955 | 275,402 | -1,745 | 0.02% | 4,394,084 |
| 2020-01-09 | 2020-01-07 | 16.076 | 277,147 | +5,817 | 0.02% | 4,455,280 |
| 2020-01-08 | 2020-01-06 | 16.093 | 271,330 | +6,979 | 0.02% | 4,366,434 |
| 2020-01-07 | 2020-01-03 | 16.815 | 264,351 | -1,454 | 0.01% | 4,445,013 |
| 2020-01-03 | 2019-12-31 | 16.608 | 265,805 | -1,163 | 0.01% | 4,414,622 |
| 2020-01-02 | 2019-12-27 | 16.385 | 266,968 | -7,852 | 0.01% | 4,374,268 |
| 2019-12-30 | 2019-12-24 | 16.127 | 274,820 | -873 | 0.02% | 4,432,048 |
| 2019-12-20 | 2019-12-18 | 16.247 | 275,693 | -29,081 | 0.02% | 4,479,307 |
| 2019-12-19 | 2019-12-17 | 16.093 | 304,774 | -2,327 | 0.02% | 4,904,639 |
| 2019-12-18 | 2019-12-16 | 16.247 | 307,101 | +21,521 | 0.02% | 4,989,606 |
| 2019-12-16 | 2019-12-12 | 16.058 | 285,580 | +5,816 | 0.02% | 4,585,935 |
| 2019-12-13 | 2019-12-11 | 15.955 | 279,764 | -2,327 | 0.02% | 4,463,680 |
| 2019-12-12 | 2019-12-10 | 15.577 | 282,091 | -2,908 | 0.02% | 4,394,107 |
| 2019-12-10 | 2019-12-06 | 15.474 | 284,999 | -2,035 | 0.02% | 4,410,005 |
| 2019-12-06 | 2019-12-04 | 14.941 | 287,034 | +5,816 | 0.02% | 4,288,509 |
| 2019-12-04 | 2019-12-02 | 15.181 | 281,218 | +2,908 | 0.02% | 4,269,304 |
| 2019-11-29 | 2019-11-27 | 15.749 | 278,310 | +1,454 | 0.02% | 4,383,061 |
| 2019-11-25 | 2019-11-21 | 15.921 | 276,856 | +11,633 | 0.02% | 4,407,762 |
| 2019-11-22 | 2019-11-20 | 16.333 | 265,223 | -2,036 | 0.01% | 4,331,996 |
| 2019-11-21 | 2019-11-19 | 15.904 | 267,259 | -18,612 | 0.01% | 4,250,376 |
| 2019-11-20 | 2019-11-18 | 14.116 | 285,871 | -873 | 0.02% | 4,035,213 |
| 2019-11-14 | 2019-11-12 | 14.030 | 286,744 | +5,817 | 0.02% | 4,022,886 |
| 2019-11-12 | 2019-11-08 | 14.373 | 280,927 | -1,454 | 0.02% | 4,037,876 |
| 2019-11-08 | 2019-11-06 | 14.236 | 282,381 | -4,363 | 0.02% | 4,019,935 |
| 2019-11-07 | 2019-11-05 | 14.236 | 286,744 | -3,489 | 0.02% | 4,082,046 |
| 2019-11-06 | 2019-11-04 | 13.617 | 290,233 | +5,816 | 0.02% | 3,952,075 |
| 2019-11-05 | 2019-11-01 | 13.221 | 284,417 | -1,454 | 0.02% | 3,760,409 |
| 2019-11-04 | 2019-10-31 | 12.379 | 285,871 | -5,816 | 0.02% | 3,538,799 |
| 2019-11-01 | 2019-10-30 | 11.984 | 291,687 | +5,816 | 0.02% | 3,495,450 |
| 2019-10-28 | 2019-10-24 | 12.706 | 285,871 | -4,653 | 0.02% | 3,632,183 |
| 2019-10-25 | 2019-10-23 | 12.723 | 290,524 | -291 | 0.02% | 3,696,298 |
| 2019-10-18 | 2019-10-16 | 12.568 | 290,815 | -11,633 | 0.02% | 3,655,000 |
| 2019-10-04 | 2019-10-02 | 12.485 | 302,448 | +4,242 | 0.02% | 3,776,167 |
| 2019-09-30 | 2019-09-26 | 12.450 | 298,206 | -3,441 | 0.02% | 3,712,804 |
| 2019-09-27 | 2019-09-25 | 12.015 | 301,647 | -2,580 | 0.02% | 3,624,146 |
| 2019-09-25 | 2019-09-23 | 12.311 | 304,227 | -3,441 | 0.02% | 3,745,328 |
| 2019-09-24 | 2019-09-20 | 12.764 | 307,668 | +2,867 | 0.02% | 3,927,180 |
| 2019-09-20 | 2019-09-18 | 12.555 | 304,801 | +1,721 | 0.02% | 3,826,805 |
| 2019-09-19 | 2019-09-17 | 12.677 | 303,080 | -287 | 0.02% | 3,842,193 |
| 2019-09-18 | 2019-09-16 | 12.904 | 303,367 | +1,720 | 0.02% | 3,914,601 |
| 2019-09-17 | 2019-09-13 | 13.096 | 301,647 | -2,867 | 0.02% | 3,950,266 |
| 2019-09-16 | 2019-09-12 | 12.520 | 304,514 | +3,441 | 0.02% | 3,812,582 |
| 2019-09-11 | 2019-09-09 | 12.171 | 301,073 | +2,867 | 0.02% | 3,664,500 |
| 2019-09-03 | 2019-08-30 | 10.794 | 298,206 | -5,734 | 0.02% | 3,218,804 |
| 2019-08-29 | 2019-08-27 | 10.323 | 303,940 | +5,734 | 0.02% | 3,137,596 |
| 2019-08-28 | 2019-08-26 | 10.201 | 298,206 | -2,294 | 0.02% | 3,042,003 |
| 2019-08-22 | 2019-08-20 | 10.550 | 300,500 | -5,161 | 0.02% | 3,170,205 |
| 2019-08-21 | 2019-08-19 | 10.497 | 305,661 | +4,014 | 0.02% | 3,208,662 |
| 2019-08-19 | 2019-08-15 | 10.062 | 301,647 | -3,727 | 0.02% | 3,035,025 |
| 2019-08-15 | 2019-08-13 | 9.905 | 305,374 | +1,147 | 0.02% | 3,024,599 |
| 2019-08-13 | 2019-08-09 | 10.218 | 304,227 | -5,735 | 0.02% | 3,108,729 |
| 2019-08-12 | 2019-08-08 | 10.253 | 309,962 | -5,735 | 0.02% | 3,178,141 |
| 2019-08-09 | 2019-08-07 | 9.957 | 315,697 | +11,470 | 0.02% | 3,143,359 |
| 2019-08-08 | 2019-08-06 | 9.608 | 304,227 | +6,882 | 0.02% | 2,923,054 |
| 2019-08-02 | 2019-07-31 | 11.369 | 297,345 | -3,441 | 0.02% | 3,380,615 |
| 2019-08-01 | 2019-07-30 | 11.317 | 300,786 | +11,469 | 0.02% | 3,404,002 |
| 2019-07-25 | 2019-07-23 | 11.422 | 289,317 | -4,588 | 0.02% | 3,304,477 |
| 2019-07-23 | 2019-07-19 | 11.334 | 293,905 | -286 | 0.02% | 3,331,254 |
| 2019-07-15 | 2019-07-11 | 10.968 | 294,191 | +1,147 | 0.02% | 3,226,766 |
| 2019-07-11 | 2019-07-09 | 10.881 | 293,044 | -2,008 | 0.02% | 3,188,635 |
| 2019-07-09 | 2019-07-05 | 12.346 | 295,052 | -14,336 | 0.02% | 3,642,665 |
| 2019-07-08 | 2019-07-04 | 12.450 | 309,388 | +1,433 | 0.02% | 3,852,025 |
| 2019-06-28 | 2019-06-26 | 12.346 | 307,955 | -4,014 | 0.02% | 3,801,964 |
| 2019-06-26 | 2019-06-24 | 12.224 | 311,969 | +2,294 | 0.02% | 3,813,440 |
| 2019-06-24 | 2019-06-20 | 12.573 | 309,675 | +2,581 | 0.02% | 3,893,398 |
| 2019-06-21 | 2019-06-19 | 12.642 | 307,094 | +573 | 0.02% | 3,882,369 |
| 2019-06-20 | 2019-06-18 | 12.154 | 306,521 | -5,735 | 0.02% | 3,725,465 |
| 2019-06-18 | 2019-06-14 | 12.154 | 312,256 | -3,441 | 0.02% | 3,795,168 |
| 2019-06-17 | 2019-06-13 | 12.276 | 315,697 | +2,294 | 0.02% | 3,875,525 |
| 2019-06-05 | 2019-06-03 | 11.526 | 313,403 | -12,616 | 0.02% | 3,612,369 |
| 2019-06-04 | 2019-05-31 | 11.666 | 326,019 | -287 | 0.02% | 3,803,264 |
| 2019-05-29 | 2019-05-27 | 13.348 | 326,306 | +15,539 | 0.02% | 4,355,413 |
| 2019-05-28 | 2019-05-24 | 13.311 | 310,767 | -2,185 | 0.02% | 4,136,624 |
| 2019-05-27 | 2019-05-23 | 13.055 | 312,952 | +1,092 | 0.02% | 4,085,489 |
| 2019-05-24 | 2019-05-22 | 13.165 | 311,860 | +3,277 | 0.02% | 4,105,493 |
| 2019-05-22 | 2019-05-20 | 12.963 | 308,583 | +1,366 | 0.02% | 4,000,203 |
| 2019-05-21 | 2019-05-17 | 13.165 | 307,217 | -4,370 | 0.02% | 4,044,370 |
| 2019-05-20 | 2019-05-16 | 13.512 | 311,587 | +1,093 | 0.02% | 4,210,294 |
| 2019-05-15 | 2019-05-10 | 14.062 | 310,494 | +6,554 | 0.02% | 4,366,075 |
| 2019-05-14 | 2019-05-09 | 13.567 | 303,940 | -7,647 | 0.02% | 4,123,660 |
| 2019-05-10 | 2019-05-08 | 13.787 | 311,587 | -2,184 | 0.02% | 4,295,869 |
| 2019-05-09 | 2019-05-07 | 14.318 | 313,771 | +1,911 | 0.02% | 4,492,585 |
| 2019-05-08 | 2019-05-06 | 14.190 | 311,860 | -1,365 | 0.02% | 4,425,253 |
| 2019-04-30 | 2019-04-26 | 15.380 | 313,225 | -1,093 | 0.02% | 4,817,397 |
| 2019-04-29 | 2019-04-25 | 15.417 | 314,318 | +10,924 | 0.02% | 4,845,717 |
| 2019-04-24 | 2019-04-18 | 16.204 | 303,394 | -10,924 | 0.02% | 4,916,171 |
| 2019-04-23 | 2019-04-17 | 16.259 | 314,318 | -3,277 | 0.02% | 5,110,448 |
| 2019-04-18 | 2019-04-16 | 16.149 | 317,595 | +7,647 | 0.02% | 5,128,838 |
| 2019-04-17 | 2019-04-15 | 16.479 | 309,948 | +7,100 | 0.02% | 5,107,497 |
| 2019-04-16 | 2019-04-12 | 16.442 | 302,848 | +9,285 | 0.02% | 4,979,409 |
| 2019-04-15 | 2019-04-11 | 16.076 | 293,563 | +5,461 | 0.02% | 4,719,246 |
| 2019-04-12 | 2019-04-10 | 17.010 | 288,102 | -20,754 | 0.02% | 4,900,481 |
| 2019-04-11 | 2019-04-09 | 16.222 | 308,856 | +24,578 | 0.02% | 5,010,332 |
| 2019-04-10 | 2019-04-08 | 16.204 | 284,278 | +273 | 0.02% | 4,606,417 |
| 2019-04-09 | 2019-04-04 | 15.380 | 284,005 | -19,662 | 0.02% | 4,367,994 |
| 2019-04-08 | 2019-04-03 | 15.362 | 303,667 | +23,485 | 0.02% | 4,664,835 |
| 2019-04-04 | 2019-04-02 | 15.545 | 280,182 | -20,754 | 0.02% | 4,355,366 |
| 2019-04-03 | 2019-04-01 | 15.472 | 300,936 | +16,384 | 0.02% | 4,655,942 |
| 2019-04-02 | 2019-03-29 | 15.105 | 284,552 | +6,554 | 0.02% | 4,298,257 |
| 2019-04-01 | 2019-03-28 | 15.069 | 277,998 | +5,462 | 0.02% | 4,189,076 |
| 2019-03-29 | 2019-03-27 | 15.526 | 272,536 | +4,369 | 0.02% | 4,231,521 |
| 2019-03-27 | 2019-03-25 | 15.453 | 268,167 | +5,462 | 0.02% | 4,144,046 |
| 2019-03-26 | 2019-03-22 | 15.764 | 262,705 | -2,731 | 0.02% | 4,141,410 |
| 2019-03-25 | 2019-03-21 | 15.417 | 265,436 | +3,277 | 0.02% | 4,092,123 |
| 2019-03-22 | 2019-03-20 | 15.581 | 262,159 | +11,470 | 0.02% | 4,084,803 |
| 2019-03-21 | 2019-03-19 | 17.138 | 250,689 | +546 | 0.01% | 4,296,233 |
| 2019-03-20 | 2019-03-18 | 17.321 | 250,143 | -3,277 | 0.01% | 4,332,676 |
| 2019-03-19 | 2019-03-15 | 16.900 | 253,420 | -1,912 | 0.02% | 4,282,717 |
| 2019-03-18 | 2019-03-14 | 16.936 | 255,332 | +819 | 0.02% | 4,324,379 |
| 2019-03-15 | 2019-03-13 | 16.918 | 254,513 | +6,008 | 0.02% | 4,305,848 |
| 2019-03-11 | 2019-03-07 | 17.577 | 248,505 | +820 | 0.01% | 4,368,005 |
| 2019-03-08 | 2019-03-06 | 18.236 | 247,685 | +6,280 | 0.01% | 4,516,851 |
| 2019-03-07 | 2019-03-05 | 17.467 | 241,405 | +2,731 | 0.01% | 4,216,687 |
| 2019-03-06 | 2019-03-04 | 17.815 | 238,674 | +1,366 | 0.01% | 4,252,014 |
| 2019-03-04 | 2019-02-28 | 17.614 | 237,308 | +5,461 | 0.01% | 4,179,884 |
| 2019-03-01 | 2019-02-27 | 17.925 | 231,847 | +2,731 | 0.01% | 4,155,860 |
| 2019-02-28 | 2019-02-26 | 18.712 | 229,116 | +4,369 | 0.01% | 4,287,292 |
| 2019-02-27 | 2019-02-25 | 18.932 | 224,747 | +2,731 | 0.01% | 4,254,918 |
| 2019-02-26 | 2019-02-22 | 18.969 | 222,016 | +1,093 | 0.01% | 4,211,345 |
| 2019-02-25 | 2019-02-21 | 18.053 | 220,923 | -1,093 | 0.01% | 3,988,362 |
| 2019-02-22 | 2019-02-20 | 17.064 | 222,016 | -1,092 | 0.01% | 3,788,584 |
| 2019-02-21 | 2019-02-19 | 17.064 | 223,108 | -29,766 | 0.01% | 3,807,218 |
| 2019-02-20 | 2019-02-18 | 16.167 | 252,874 | +23,485 | 0.02% | 4,088,289 |
| 2019-02-19 | 2019-02-15 | 16.039 | 229,389 | +1,092 | 0.01% | 3,679,200 |
| 2019-02-14 | 2019-02-12 | 16.552 | 228,297 | -6,554 | 0.01% | 3,778,726 |
| 2019-02-13 | 2019-02-11 | 15.563 | 234,851 | +3,004 | 0.01% | 3,655,006 |
| 2019-02-11 | 2019-02-04 | 15.472 | 231,847 | -2,457 | 0.01% | 3,587,029 |
| 2019-01-28 | 2019-01-24 | 14.995 | 234,304 | +1,092 | 0.01% | 3,513,503 |
| 2019-01-22 | 2019-01-18 | 14.153 | 233,212 | +5,188 | 0.01% | 3,300,708 |
| 2019-01-14 | 2019-01-10 | 14.153 | 228,024 | -5,461 | 0.01% | 3,227,281 |
| 2019-01-11 | 2019-01-09 | 12.524 | 233,485 | -5,462 | 0.01% | 2,924,097 |
| 2019-01-08 | 2019-01-04 | 11.334 | 238,947 | +10,923 | 0.01% | 2,708,127 |
| 2018-12-28 | 2018-12-24 | 12.066 | 228,024 | +547 | 0.01% | 2,751,330 |
| 2018-12-06 | 2018-12-04 | 13.915 | 227,477 | -16,385 | 0.01% | 3,165,394 |
| 2018-12-04 | 2018-11-30 | 13.641 | 243,862 | -2,731 | 0.01% | 3,326,420 |
| 2018-12-03 | 2018-11-29 | 12.780 | 246,593 | -1,092 | 0.01% | 3,151,468 |
| 2018-11-26 | 2018-11-22 | 12.414 | 247,685 | -2,731 | 0.01% | 3,074,724 |
| 2018-11-16 | 2018-11-14 | 11.865 | 250,416 | +2,731 | 0.01% | 2,971,076 |
| 2018-11-08 | 2018-11-06 | 11.956 | 247,685 | +273 | 0.01% | 2,961,349 |
| 2018-11-05 | 2018-11-01 | 11.389 | 247,412 | -5,462 | 0.01% | 2,817,655 |
| 2018-10-30 | 2018-10-26 | 10.876 | 252,874 | -1,639 | 0.02% | 2,750,220 |
| 2018-10-26 | 2018-10-24 | 12.090 | 254,513 | +7,856 | 0.02% | 3,077,064 |
| 2018-10-25 | 2018-10-23 | 12.448 | 246,657 | +5,310 | 0.02% | 3,070,340 |
| 2018-10-24 | 2018-10-22 | 13.182 | 241,347 | -531 | 0.01% | 3,181,497 |
| 2018-10-23 | 2018-10-19 | 12.598 | 241,878 | -5,310 | 0.01% | 3,047,292 |
| 2018-10-18 | 2018-10-15 | 12.165 | 247,188 | +5,310 | 0.02% | 3,007,125 |
| 2018-10-16 | 2018-10-12 | 12.297 | 241,878 | -5,310 | 0.01% | 2,974,412 |
| 2018-10-11 | 2018-10-09 | 12.523 | 247,188 | -7,966 | 0.02% | 3,095,570 |
| 2018-10-10 | 2018-10-08 | 12.316 | 255,154 | -2,920 | 0.02% | 3,142,474 |
| 2018-10-09 | 2018-10-05 | 12.730 | 258,074 | +15,930 | 0.02% | 3,285,356 |
| 2018-10-08 | 2018-10-04 | 13.032 | 242,144 | +2,124 | 0.01% | 3,155,523 |
| 2018-10-05 | 2018-10-03 | 13.314 | 240,020 | -17,789 | 0.01% | 3,195,644 |
| 2018-10-04 | 2018-10-02 | 13.239 | 257,809 | -3,982 | 0.02% | 3,413,068 |
| 2018-09-28 | 2018-09-26 | 13.371 | 261,791 | -2,655 | 0.02% | 3,500,295 |
| 2018-09-27 | 2018-09-24 | 13.484 | 264,446 | +5,310 | 0.02% | 3,565,673 |
| 2018-09-26 | 2018-09-21 | 13.785 | 259,136 | -10,621 | 0.02% | 3,572,156 |
| 2018-09-24 | 2018-09-20 | 12.636 | 269,757 | +5,311 | 0.02% | 3,408,684 |
| 2018-09-18 | 2018-09-14 | 12.429 | 264,446 | +27,081 | 0.02% | 3,286,794 |
| 2018-09-13 | 2018-09-11 | 12.015 | 237,365 | +7,966 | 0.01% | 2,851,865 |
| 2018-09-12 | 2018-09-10 | 12.730 | 229,399 | -2,124 | 0.01% | 2,920,315 |
| 2018-09-04 | 2018-08-31 | 13.954 | 231,523 | -2,656 | 0.01% | 3,230,754 |
| 2018-08-31 | 2018-08-29 | 13.992 | 234,179 | +5,311 | 0.01% | 3,276,637 |
| 2018-08-29 | 2018-08-27 | 14.557 | 228,868 | +5,310 | 0.01% | 3,331,625 |
| 2018-08-28 | 2018-08-24 | 14.180 | 223,558 | +7,965 | 0.01% | 3,170,127 |
| 2018-08-24 | 2018-08-22 | 15.160 | 215,593 | +2,390 | 0.01% | 3,268,301 |
| 2018-08-23 | 2018-08-21 | 14.952 | 213,203 | -7,966 | 0.01% | 3,187,905 |
| 2018-08-21 | 2018-08-17 | 14.105 | 221,169 | +2,655 | 0.01% | 3,119,591 |
| 2018-08-20 | 2018-08-16 | 14.124 | 218,514 | -5,044 | 0.01% | 3,086,257 |
| 2018-08-16 | 2018-08-14 | 14.915 | 223,558 | -797 | 0.01% | 3,334,317 |
| 2018-08-15 | 2018-08-13 | 14.670 | 224,355 | +6,373 | 0.01% | 3,291,279 |
| 2018-08-09 | 2018-08-07 | 15.480 | 217,982 | +2,124 | 0.01% | 3,374,302 |
| 2018-08-08 | 2018-08-06 | 15.536 | 215,858 | -2,390 | 0.01% | 3,353,618 |
| 2018-08-07 | 2018-08-03 | 16.082 | 218,248 | +2,655 | 0.01% | 3,509,940 |
| 2018-08-03 | 2018-08-01 | 17.966 | 215,593 | -2,655 | 0.01% | 3,873,241 |
| 2018-08-02 | 2018-07-31 | 17.664 | 218,248 | -1,062 | 0.01% | 3,855,180 |
| 2018-07-31 | 2018-07-27 | 17.683 | 219,310 | -5,310 | 0.01% | 3,878,069 |
| 2018-07-30 | 2018-07-26 | 17.627 | 224,620 | -1,593 | 0.01% | 3,959,276 |
| 2018-07-27 | 2018-07-25 | 17.627 | 226,213 | +796 | 0.01% | 3,987,355 |
| 2018-07-26 | 2018-07-24 | 17.325 | 225,417 | +5,310 | 0.01% | 3,905,405 |
| 2018-07-20 | 2018-07-18 | 17.645 | 220,107 | +3,187 | 0.01% | 3,883,873 |
| 2018-07-19 | 2018-07-17 | 17.947 | 216,920 | +5,310 | 0.01% | 3,892,997 |
| 2018-07-18 | 2018-07-16 | 18.982 | 211,610 | -10,621 | 0.01% | 4,016,874 |
| 2018-07-16 | 2018-07-12 | 18.643 | 222,231 | +5,311 | 0.01% | 4,143,157 |
| 2018-07-12 | 2018-07-10 | 17.890 | 216,920 | -2,390 | 0.01% | 3,880,742 |
| 2018-07-09 | 2018-07-05 | 16.967 | 219,310 | -2,921 | 0.01% | 3,721,129 |
| 2018-07-03 | 2018-06-28 | 17.627 | 222,231 | +5,311 | 0.01% | 3,917,166 |
| 2018-06-29 | 2018-06-27 | 17.401 | 216,920 | -2,656 | 0.01% | 3,774,532 |
| 2018-06-28 | 2018-06-26 | 17.645 | 219,576 | -1,858 | 0.01% | 3,874,503 |
| 2018-06-27 | 2018-06-25 | 17.269 | 221,434 | +2,655 | 0.01% | 3,823,888 |
| 2018-06-26 | 2018-06-22 | 18.267 | 218,779 | -266 | 0.01% | 3,996,400 |
| 2018-06-21 | 2018-06-19 | 18.700 | 219,045 | +1,594 | 0.01% | 4,096,134 |
| 2018-06-20 | 2018-06-15 | 19.585 | 217,451 | -4,780 | 0.01% | 4,258,791 |
| 2018-06-19 | 2018-06-14 | 19.020 | 222,231 | +10,621 | 0.01% | 4,226,857 |
| 2018-06-15 | 2018-06-13 | 19.284 | 211,610 | +1,858 | 0.01% | 4,080,634 |
| 2018-06-14 | 2018-06-12 | 19.472 | 209,752 | +797 | 0.01% | 4,084,305 |
| 2018-06-13 | 2018-06-11 | 19.321 | 208,955 | +2,389 | 0.01% | 4,037,306 |
| 2018-06-12 | 2018-06-08 | 19.397 | 206,566 | -5,310 | 0.01% | 4,006,707 |
| 2018-06-11 | 2018-06-07 | 19.434 | 211,876 | +26,020 | 0.01% | 4,117,684 |
| 2018-06-08 | 2018-06-06 | 19.547 | 185,856 | -531 | 0.01% | 3,633,001 |
| 2018-06-07 | 2018-06-05 | 18.907 | 186,387 | -5,310 | 0.01% | 3,524,040 |
| 2018-06-06 | 2018-06-04 | 18.700 | 191,697 | +2,655 | 0.01% | 3,584,727 |
| 2018-06-05 | 2018-06-01 | 18.361 | 189,042 | +7,965 | 0.01% | 3,470,999 |
| 2018-06-04 | 2018-05-31 | 19.585 | 181,077 | +266 | 0.01% | 3,546,404 |
| 2018-06-01 | 2018-05-30 | 22.244 | 180,811 | +1,593 | 0.01% | 4,021,903 |
| 2018-05-31 | 2018-05-29 | 22.402 | 179,218 | -1,752 | 0.01% | 4,014,792 |
| 2018-05-30 | 2018-05-28 | 22.797 | 180,970 | +7,086 | 0.01% | 4,125,539 |
| 2018-05-29 | 2018-05-25 | 22.481 | 173,884 | +3,544 | 0.01% | 3,909,041 |
| 2018-05-28 | 2018-05-24 | 22.323 | 170,340 | +3,037 | 0.01% | 3,802,449 |
| 2018-05-25 | 2018-05-23 | 21.967 | 167,303 | +2,278 | 0.01% | 3,675,165 |
| 2018-05-24 | 2018-05-21 | 22.520 | 165,025 | -11,643 | 0.01% | 3,716,404 |
| 2018-05-18 | 2018-05-16 | 21.928 | 176,668 | -8,099 | 0.01% | 3,873,907 |
| 2018-05-16 | 2018-05-14 | 22.204 | 184,767 | +12,655 | 0.01% | 4,102,599 |
| 2018-05-14 | 2018-05-10 | 21.612 | 172,112 | -7,340 | 0.01% | 3,719,605 |
| 2018-05-09 | 2018-05-07 | 20.268 | 179,452 | +10,124 | 0.01% | 3,637,173 |
| 2018-05-04 | 2018-05-02 | 20.387 | 169,328 | +1,266 | 0.01% | 3,452,048 |
| 2018-05-03 | 2018-04-30 | 20.940 | 168,062 | -1,772 | 0.01% | 3,519,198 |
| 2018-04-27 | 2018-04-25 | 20.268 | 169,834 | +3,037 | 0.01% | 3,442,234 |
| 2018-04-26 | 2018-04-24 | 20.624 | 166,797 | +1,013 | 0.01% | 3,439,989 |
| 2018-04-20 | 2018-04-18 | 20.545 | 165,784 | +4,050 | 0.01% | 3,405,997 |
| 2018-04-19 | 2018-04-17 | 21.572 | 161,734 | +253 | 0.01% | 3,488,930 |
| 2018-04-18 | 2018-04-16 | 22.165 | 161,481 | +253 | 0.01% | 3,579,172 |
| 2018-04-16 | 2018-04-12 | 21.928 | 161,228 | +12,402 | 0.01% | 3,535,345 |
| 2018-04-13 | 2018-04-11 | 21.730 | 148,826 | +10,124 | 0.01% | 3,233,999 |
| 2018-04-12 | 2018-04-10 | 22.678 | 138,702 | -4,050 | 0.01% | 3,145,524 |
| 2018-04-11 | 2018-04-09 | 20.505 | 142,752 | +6,834 | 0.01% | 2,927,170 |
| 2018-04-10 | 2018-04-06 | 21.493 | 135,918 | +29,361 | 0.01% | 2,921,287 |
| 2018-04-06 | 2018-04-03 | 21.967 | 106,557 | +1,012 | 0.01% | 2,340,750 |
| 2018-04-04 | 2018-03-29 | 22.481 | 105,545 | +5,568 | 0.01% | 2,372,730 |
| 2018-04-03 | 2018-03-28 | 23.389 | 99,977 | +2,025 | 0.01% | 2,338,407 |
| 2018-03-29 | 2018-03-27 | 24.891 | 97,952 | +5,568 | 0.01% | 2,438,104 |
| 2018-03-28 | 2018-03-26 | 25.720 | 92,384 | +7,594 | 0.01% | 2,376,162 |
| 2018-03-27 | 2018-03-23 | 25.602 | 84,790 | +3,543 | 0.01% | 2,170,791 |
| 2018-03-26 | 2018-03-22 | 30.185 | 81,247 | +506 | 0.01% | 2,452,444 |
| 2018-03-23 | 2018-03-21 | 31.252 | 80,741 | -506 | 0.01% | 2,523,300 |
| 2018-03-21 | 2018-03-19 | 31.726 | 81,247 | -253 | 0.01% | 2,577,634 |
| 2018-03-20 | 2018-03-16 | 32.002 | 81,500 | +759 | 0.01% | 2,608,200 |
| 2018-03-16 | 2018-03-14 | 31.094 | 80,741 | -506 | 0.01% | 2,510,540 |
| 2018-03-15 | 2018-03-13 | 31.410 | 81,247 | -2,025 | 0.01% | 2,551,954 |
| 2018-03-14 | 2018-03-12 | 30.620 | 83,272 | -36,700 | 0.01% | 2,549,758 |
| 2018-03-13 | 2018-03-09 | 28.249 | 119,972 | -1,519 | 0.01% | 3,389,099 |
| 2018-03-12 | 2018-03-08 | 27.973 | 121,491 | -2,784 | 0.01% | 3,398,409 |
| 2018-03-09 | 2018-03-07 | 26.629 | 124,275 | +5,062 | 0.01% | 3,309,345 |
| 2018-03-02 | 2018-02-28 | 27.222 | 119,213 | -506 | 0.01% | 3,245,198 |
| 2018-02-23 | 2018-02-21 | 27.143 | 119,719 | -5,062 | 0.01% | 3,249,512 |
| 2018-02-22 | 2018-02-20 | 26.353 | 124,781 | -1,012 | 0.01% | 3,288,309 |
| 2018-02-21 | 2018-02-15 | 25.602 | 125,793 | +1,771 | 0.01% | 3,220,548 |
| 2018-02-14 | 2018-02-12 | 24.535 | 124,022 | +506 | 0.01% | 3,042,907 |
| 2018-02-12 | 2018-02-08 | 25.246 | 123,516 | +1,519 | 0.01% | 3,118,332 |
| 2018-02-09 | 2018-02-07 | 25.562 | 121,997 | +10,124 | 0.01% | 3,118,543 |
| 2018-02-08 | 2018-02-06 | 25.800 | 111,873 | -15,186 | 0.01% | 2,886,269 |
| 2018-02-07 | 2018-02-05 | 27.735 | 127,059 | +13,668 | 0.01% | 3,524,040 |
| 2018-02-01 | 2018-01-30 | 27.222 | 113,391 | +24,298 | 0.01% | 3,086,712 |
| 2018-01-30 | 2018-01-26 | 27.419 | 89,093 | +253 | 0.01% | 2,442,876 |
| 2018-01-29 | 2018-01-25 | 27.498 | 88,840 | +1,519 | 0.01% | 2,442,959 |
| 2018-01-26 | 2018-01-24 | 28.170 | 87,321 | -15,440 | 0.01% | 2,459,838 |
| 2018-01-25 | 2018-01-23 | 28.684 | 102,761 | -9,618 | 0.01% | 2,947,564 |
| 2018-01-24 | 2018-01-22 | 28.763 | 112,379 | -253 | 0.01% | 3,232,324 |
| 2018-01-23 | 2018-01-19 | 27.498 | 112,632 | -5,062 | 0.01% | 3,097,201 |
| 2018-01-19 | 2018-01-17 | 26.511 | 117,694 | -2,278 | 0.01% | 3,120,148 |
| 2018-01-18 | 2018-01-16 | 26.195 | 119,972 | -3,544 | 0.01% | 3,142,619 |
| 2018-01-17 | 2018-01-15 | 25.167 | 123,516 | -3,290 | 0.01% | 3,108,572 |
| 2018-01-16 | 2018-01-12 | 25.958 | 126,806 | +3,037 | 0.01% | 3,291,573 |
| 2018-01-15 | 2018-01-11 | 25.997 | 123,769 | +4,050 | 0.01% | 3,217,630 |
| 2018-01-12 | 2018-01-10 | 26.234 | 119,719 | -2,531 | 0.01% | 3,140,722 |
| 2018-01-11 | 2018-01-09 | 25.681 | 122,250 | -4,050 | 0.01% | 3,139,500 |
| 2018-01-10 | 2018-01-08 | 25.800 | 126,300 | -4,809 | 0.01% | 3,258,479 |
| 2018-01-08 | 2018-01-04 | 25.167 | 131,109 | +7,087 | 0.01% | 3,299,668 |
| 2018-01-05 | 2018-01-03 | 25.602 | 124,022 | +15,187 | 0.01% | 3,175,207 |
| 2018-01-02 | 2017-12-28 | 24.456 | 108,835 | -3,544 | 0.01% | 2,661,691 |
| 2017-12-29 | 2017-12-27 | 23.982 | 112,379 | +1,519 | 0.01% | 2,695,083 |
| 2017-12-20 | 2017-12-18 | 24.219 | 110,860 | -1,772 | 0.01% | 2,684,934 |
| 2017-12-19 | 2017-12-15 | 23.982 | 112,632 | +1,772 | 0.01% | 2,701,151 |
| 2017-12-15 | 2017-12-13 | 24.693 | 110,860 | -5,822 | 0.01% | 2,737,494 |
| 2017-12-11 | 2017-12-07 | 23.745 | 116,682 | -2,025 | 0.01% | 2,770,618 |
| 2017-12-08 | 2017-12-06 | 23.745 | 118,707 | +1,266 | 0.01% | 2,818,702 |
| 2017-12-04 | 2017-11-30 | 25.562 | 117,441 | -7,846 | 0.01% | 3,002,081 |
| 2017-11-24 | 2017-11-22 | 25.404 | 125,287 | +1,012 | 0.01% | 3,182,844 |
| 2017-11-23 | 2017-11-21 | 25.800 | 124,275 | -1,012 | 0.01% | 3,206,235 |
| 2017-11-22 | 2017-11-20 | 24.772 | 125,287 | +4,049 | 0.01% | 3,103,644 |
| 2017-11-17 | 2017-11-15 | 25.760 | 121,238 | -3,543 | 0.01% | 3,123,091 |
| 2017-11-16 | 2017-11-14 | 26.392 | 124,781 | -13,162 | 0.01% | 3,293,239 |
| 2017-11-15 | 2017-11-13 | 26.906 | 137,943 | -2,531 | 0.01% | 3,711,463 |
| 2017-11-10 | 2017-11-08 | 27.538 | 140,474 | +1,013 | 0.01% | 3,868,362 |
| 2017-11-09 | 2017-11-07 | 27.024 | 139,461 | -253 | 0.01% | 3,768,836 |
| 2017-11-07 | 2017-11-03 | 27.222 | 139,714 | -7,087 | 0.01% | 3,803,273 |
| 2017-11-06 | 2017-11-02 | 27.656 | 146,801 | -2,531 | 0.01% | 4,059,994 |
| 2017-11-03 | 2017-11-01 | 26.550 | 149,332 | +9,871 | 0.01% | 3,964,793 |
| 2017-11-01 | 2017-10-30 | 25.839 | 139,461 | -1,013 | 0.01% | 3,603,536 |
| 2017-10-31 | 2017-10-27 | 25.167 | 140,474 | +1,519 | 0.01% | 3,535,361 |
| 2017-10-30 | 2017-10-26 | 25.918 | 138,955 | +2,784 | 0.01% | 3,601,441 |
| 2017-10-27 | 2017-10-25 | 25.958 | 136,171 | -3,796 | 0.01% | 3,534,666 |
| 2017-10-26 | 2017-10-24 | 25.167 | 139,967 | -39,232 | 0.01% | 3,522,601 |
| 2017-10-24 | 2017-10-20 | 24.772 | 179,199 | -2,278 | 0.01% | 4,439,167 |
| 2017-10-23 | 2017-10-19 | 23.745 | 181,477 | +2,025 | 0.01% | 4,309,178 |
| 2017-10-20 | 2017-10-18 | 26.144 | 179,452 | +10,124 | 0.01% | 4,691,618 |
| 2017-10-19 | 2017-10-17 | 26.144 | 169,328 | +4,280 | 0.01% | 4,426,934 |
| 2017-10-18 | 2017-10-16 | 26.144 | 165,048 | +2,960 | 0.01% | 4,315,037 |
| 2017-10-17 | 2017-10-13 | 26.590 | 162,088 | +2,467 | 0.01% | 4,309,921 |
| 2017-10-16 | 2017-10-12 | 26.590 | 159,621 | -8,635 | 0.01% | 4,244,323 |
| 2017-10-13 | 2017-10-11 | 26.712 | 168,256 | +987 | 0.01% | 4,494,388 |
| 2017-10-12 | 2017-10-10 | 27.279 | 167,269 | -1,233 | 0.01% | 4,562,944 |
| 2017-10-10 | 2017-10-06 | 27.076 | 168,502 | +3,207 | 0.01% | 4,562,429 |
| 2017-10-09 | 2017-10-04 | 26.752 | 165,295 | -4,688 | 0.01% | 4,421,995 |
| 2017-10-06 | 2017-10-03 | 26.955 | 169,983 | -3,454 | 0.01% | 4,581,859 |
| 2017-10-04 | 2017-09-29 | 25.577 | 173,437 | -3,454 | 0.01% | 4,435,940 |
| 2017-10-03 | 2017-09-28 | 25.090 | 176,891 | +9,622 | 0.01% | 4,438,242 |
| 2017-09-28 | 2017-09-26 | 25.374 | 167,269 | +9,869 | 0.01% | 4,244,283 |
| 2017-09-27 | 2017-09-25 | 24.847 | 157,400 | +8,881 | 0.01% | 3,910,928 |
| 2017-09-26 | 2017-09-22 | 26.671 | 148,519 | +4,441 | 0.01% | 3,961,161 |
| 2017-09-25 | 2017-09-21 | 27.522 | 144,078 | +7,154 | 0.01% | 3,965,355 |
| 2017-09-22 | 2017-09-20 | 27.401 | 136,924 | +2,221 | 0.01% | 3,751,810 |
| 2017-09-21 | 2017-09-19 | 28.657 | 134,703 | -740 | 0.01% | 3,860,213 |
| 2017-09-18 | 2017-09-14 | 29.144 | 135,443 | +3,947 | 0.01% | 3,947,299 |
| 2017-09-15 | 2017-09-13 | 29.387 | 131,496 | -8,882 | 0.01% | 3,864,249 |
| 2017-09-13 | 2017-09-11 | 28.009 | 140,378 | +2,714 | 0.01% | 3,931,802 |
| 2017-09-11 | 2017-09-07 | 27.198 | 137,664 | -2,467 | 0.01% | 3,744,187 |
| 2017-09-06 | 2017-09-04 | 26.833 | 140,131 | +1,234 | 0.01% | 3,760,164 |
| 2017-09-05 | 2017-09-01 | 27.157 | 138,897 | +2,467 | 0.01% | 3,772,092 |
| 2017-09-04 | 2017-08-31 | 26.914 | 136,430 | -247 | 0.01% | 3,671,914 |
| 2017-09-01 | 2017-08-30 | 26.185 | 136,677 | -25,411 | 0.01% | 3,578,842 |
| 2017-08-30 | 2017-08-28 | 25.333 | 162,088 | +740 | 0.01% | 4,106,251 |
| 2017-08-29 | 2017-08-25 | 25.820 | 161,348 | -5,674 | 0.01% | 4,165,984 |
| 2017-08-28 | 2017-08-24 | 24.807 | 167,022 | +4,934 | 0.01% | 4,143,236 |
| 2017-08-25 | 2017-08-22 | 24.644 | 162,088 | +16,283 | 0.01% | 3,994,561 |
| 2017-08-24 | 2017-08-21 | 25.293 | 145,805 | -14,803 | 0.01% | 3,687,836 |
| 2017-08-22 | 2017-08-18 | 23.753 | 160,608 | +14,803 | 0.01% | 3,814,867 |
| 2017-08-18 | 2017-08-16 | 23.428 | 145,805 | +987 | 0.01% | 3,415,976 |
| 2017-08-17 | 2017-08-15 | 22.456 | 144,818 | -247 | 0.01% | 3,251,973 |
| 2017-08-16 | 2017-08-14 | 22.293 | 145,065 | -2,467 | 0.01% | 3,233,999 |
| 2017-08-15 | 2017-08-11 | 21.767 | 147,532 | +3,701 | 0.01% | 3,211,257 |
| 2017-08-14 | 2017-08-10 | 22.699 | 143,831 | +5,921 | 0.01% | 3,264,789 |
| 2017-08-09 | 2017-08-07 | 22.699 | 137,910 | -4,688 | 0.01% | 3,130,389 |
| 2017-08-07 | 2017-08-03 | 22.050 | 142,598 | +247 | 0.01% | 3,144,321 |
| 2017-08-04 | 2017-08-02 | 22.131 | 142,351 | -1,974 | 0.01% | 3,150,415 |
| 2017-08-03 | 2017-08-01 | 21.604 | 144,325 | +987 | 0.01% | 3,118,052 |
| 2017-08-02 | 2017-07-31 | 22.091 | 143,338 | +740 | 0.01% | 3,166,448 |
| 2017-07-31 | 2017-07-27 | 22.658 | 142,598 | +493 | 0.01% | 3,231,021 |
| 2017-07-25 | 2017-07-21 | 22.537 | 142,105 | +3,948 | 0.01% | 3,202,571 |
| 2017-07-21 | 2017-07-19 | 23.469 | 138,157 | -12,829 | 0.01% | 3,242,396 |
| 2017-07-20 | 2017-07-18 | 21.969 | 150,986 | +247 | 0.01% | 3,317,039 |
| 2017-07-19 | 2017-07-17 | 21.564 | 150,739 | -1,234 | 0.01% | 3,250,513 |
| 2017-07-17 | 2017-07-13 | 21.159 | 151,973 | -7,401 | 0.01% | 3,215,522 |
| 2017-07-14 | 2017-07-12 | 21.077 | 159,374 | -740 | 0.01% | 3,359,196 |
| 2017-07-13 | 2017-07-11 | 20.510 | 160,114 | +6,414 | 0.01% | 3,283,934 |
| 2017-07-12 | 2017-07-10 | 20.145 | 153,700 | -6,414 | 0.01% | 3,096,313 |
| 2017-07-11 | 2017-07-07 | 20.510 | 160,114 | -3,701 | 0.01% | 3,283,934 |
| 2017-07-10 | 2017-07-06 | 19.821 | 163,815 | +9,868 | 0.01% | 3,246,961 |
| 2017-07-05 | 2017-07-03 | 19.517 | 153,947 | -246 | 0.01% | 3,004,568 |
| 2017-06-29 | 2017-06-27 | 18.747 | 154,193 | +493 | 0.01% | 2,890,620 |
| 2017-06-28 | 2017-06-26 | 18.808 | 153,700 | +1,234 | 0.01% | 2,890,723 |
| 2017-06-27 | 2017-06-23 | 18.443 | 152,466 | -987 | 0.01% | 2,811,894 |
| 2017-06-26 | 2017-06-22 | 18.179 | 153,453 | +5,674 | 0.01% | 2,789,667 |
| 2017-06-23 | 2017-06-21 | 18.808 | 147,779 | +8,388 | 0.01% | 2,779,363 |
| 2017-06-22 | 2017-06-20 | 18.159 | 139,391 | +1,481 | 0.01% | 2,531,205 |
| 2017-06-21 | 2017-06-19 | 18.544 | 137,910 | -987 | 0.01% | 2,557,416 |
| 2017-06-20 | 2017-06-16 | 18.078 | 138,897 | -494 | 0.01% | 2,510,975 |
| 2017-06-15 | 2017-06-13 | 18.017 | 139,391 | -987 | 0.01% | 2,511,430 |
| 2017-06-13 | 2017-06-09 | 18.037 | 140,378 | -740 | 0.01% | 2,532,058 |
| 2017-06-12 | 2017-06-08 | 17.997 | 141,118 | -740 | 0.01% | 2,539,686 |
| 2017-06-09 | 2017-06-07 | 17.247 | 141,858 | +3,454 | 0.01% | 2,446,628 |
| 2017-06-08 | 2017-06-06 | 17.733 | 138,404 | +740 | 0.01% | 2,454,377 |
| 2017-06-06 | 2017-06-02 | 18.139 | 137,664 | -1,973 | 0.01% | 2,497,054 |
| 2017-06-05 | 2017-06-01 | 17.814 | 139,637 | -987 | 0.01% | 2,487,562 |
| 2017-06-02 | 2017-05-31 | 19.663 | 140,624 | -247 | 0.01% | 2,765,071 |
| 2017-06-01 | 2017-05-29 | 19.599 | 140,871 | +1,592 | 0.01% | 2,760,886 |
| 2017-05-31 | 2017-05-26 | 19.770 | 139,279 | -935 | 0.01% | 2,753,524 |
| 2017-05-29 | 2017-05-25 | 19.256 | 140,214 | +702 | 0.01% | 2,700,009 |
| 2017-05-26 | 2017-05-24 | 19.342 | 139,512 | +233 | 0.01% | 2,698,431 |
| 2017-05-25 | 2017-05-23 | 19.278 | 139,279 | -2,804 | 0.01% | 2,684,984 |
| 2017-05-23 | 2017-05-19 | 19.107 | 142,083 | -1,402 | 0.01% | 2,714,719 |
| 2017-05-22 | 2017-05-18 | 18.850 | 143,485 | +4,206 | 0.01% | 2,704,667 |
| 2017-05-18 | 2017-05-16 | 19.214 | 139,279 | -10,048 | 0.01% | 2,676,044 |
| 2017-05-17 | 2017-05-15 | 19.898 | 149,327 | +1,402 | 0.01% | 2,971,342 |
| 2017-05-16 | 2017-05-12 | 20.626 | 147,925 | -701 | 0.01% | 3,051,054 |
| 2017-05-15 | 2017-05-11 | 20.519 | 148,626 | -468 | 0.01% | 3,049,613 |
| 2017-05-12 | 2017-05-10 | 20.326 | 149,094 | +234 | 0.01% | 3,030,506 |
| 2017-05-11 | 2017-05-09 | 20.455 | 148,860 | +1,636 | 0.01% | 3,044,859 |
| 2017-05-10 | 2017-05-08 | 20.540 | 147,224 | -3,038 | 0.01% | 3,023,996 |
| 2017-05-09 | 2017-05-05 | 20.112 | 150,262 | -1,169 | 0.01% | 3,022,097 |
| 2017-05-08 | 2017-05-04 | 20.176 | 151,431 | +935 | 0.01% | 3,055,328 |
| 2017-05-05 | 2017-05-02 | 20.540 | 150,496 | +2,337 | 0.01% | 3,091,203 |
| 2017-05-04 | 2017-04-28 | 20.069 | 148,159 | +2,804 | 0.01% | 2,973,461 |
| 2017-04-28 | 2017-04-26 | 20.219 | 145,355 | -2,103 | 0.01% | 2,938,956 |
| 2017-04-27 | 2017-04-25 | 20.219 | 147,458 | +11,685 | 0.01% | 2,981,477 |
| 2017-04-26 | 2017-04-24 | 20.112 | 135,773 | +701 | 0.01% | 2,730,691 |
| 2017-04-20 | 2017-04-18 | 20.241 | 135,072 | -11,685 | 0.01% | 2,733,933 |
| 2017-04-19 | 2017-04-13 | 20.476 | 146,757 | +4,207 | 0.01% | 3,004,983 |
| 2017-04-18 | 2017-04-12 | 20.476 | 142,550 | +12,619 | 0.01% | 2,918,841 |
| 2017-04-12 | 2017-04-10 | 21.824 | 129,931 | +1,192 | 0.01% | 2,835,596 |
| 2017-04-11 | 2017-04-07 | 22.209 | 128,739 | +444 | 0.01% | 2,859,162 |
| 2017-04-05 | 2017-03-31 | 21.567 | 128,295 | -2,571 | 0.01% | 2,766,952 |
| 2017-04-03 | 2017-03-30 | 21.375 | 130,866 | -5,375 | 0.01% | 2,797,201 |
| 2017-03-31 | 2017-03-29 | 20.561 | 136,241 | -5,141 | 0.01% | 2,801,319 |
| 2017-03-30 | 2017-03-28 | 20.219 | 141,382 | +234 | 0.01% | 2,858,625 |
| 2017-03-29 | 2017-03-27 | 19.791 | 141,148 | -7,478 | 0.01% | 2,793,494 |
| 2017-03-28 | 2017-03-24 | 20.069 | 148,626 | -6,544 | 0.01% | 2,982,833 |
| 2017-03-27 | 2017-03-23 | 18.914 | 155,170 | -1,168 | 0.01% | 2,934,887 |
| 2017-03-24 | 2017-03-22 | 18.058 | 156,338 | -1,169 | 0.01% | 2,823,178 |
| 2017-03-23 | 2017-03-21 | 18.101 | 157,507 | +1,870 | 0.01% | 2,851,028 |
| 2017-03-22 | 2017-03-20 | 18.080 | 155,637 | +701 | 0.01% | 2,813,850 |
| 2017-03-20 | 2017-03-16 | 18.401 | 154,936 | -1,402 | 0.01% | 2,850,901 |
| 2017-03-17 | 2017-03-15 | 17.930 | 156,338 | +935 | 0.01% | 2,803,108 |
| 2017-03-16 | 2017-03-14 | 18.101 | 155,403 | +2,337 | 0.01% | 2,812,944 |
| 2017-03-15 | 2017-03-13 | 18.614 | 153,066 | -935 | 0.01% | 2,849,242 |
| 2017-03-14 | 2017-03-10 | 17.973 | 154,001 | +1,402 | 0.01% | 2,767,796 |
| 2017-03-10 | 2017-03-08 | 18.315 | 152,599 | +3,739 | 0.01% | 2,794,839 |
| 2017-03-09 | 2017-03-07 | 18.379 | 148,860 | -2,103 | 0.01% | 2,735,914 |
| 2017-03-08 | 2017-03-06 | 18.336 | 150,963 | -234 | 0.01% | 2,768,106 |
| 2017-02-28 | 2017-02-24 | 18.935 | 151,197 | +2,103 | 0.01% | 2,862,976 |
| 2017-02-24 | 2017-02-22 | 19.470 | 149,094 | -1,869 | 0.01% | 2,902,905 |
| 2017-02-23 | 2017-02-21 | 18.272 | 150,963 | -2,805 | 0.01% | 2,758,416 |
| 2017-02-22 | 2017-02-20 | 18.122 | 153,768 | -934 | 0.01% | 2,786,639 |
| 2017-02-21 | 2017-02-17 | 18.080 | 154,702 | -1,402 | 0.01% | 2,796,945 |
| 2017-02-17 | 2017-02-15 | 18.251 | 156,104 | -234 | 0.01% | 2,849,013 |
| 2017-02-16 | 2017-02-14 | 18.272 | 156,338 | +7,478 | 0.01% | 2,856,628 |
| 2017-02-15 | 2017-02-13 | 18.721 | 148,860 | -1,402 | 0.01% | 2,786,874 |
| 2017-02-14 | 2017-02-10 | 18.187 | 150,262 | +1,402 | 0.01% | 2,732,747 |
| 2017-02-13 | 2017-02-09 | 18.721 | 148,860 | +8,646 | 0.01% | 2,786,874 |
| 2017-02-09 | 2017-02-07 | 19.599 | 140,214 | -4,673 | 0.01% | 2,748,009 |
| 2017-02-08 | 2017-02-06 | 19.492 | 144,887 | +2,337 | 0.01% | 2,824,094 |
| 2017-02-06 | 2017-02-02 | 19.085 | 142,550 | +467 | 0.01% | 2,720,592 |
| 2017-02-02 | 2017-01-27 | 18.315 | 142,083 | -2,804 | 0.01% | 2,602,239 |
| 2017-02-01 | 2017-01-25 | 18.187 | 144,887 | +2,337 | 0.01% | 2,634,994 |
| 2017-01-26 | 2017-01-24 | 18.101 | 142,550 | -1,636 | 0.01% | 2,580,292 |
| 2017-01-25 | 2017-01-23 | 17.523 | 144,186 | -3,272 | 0.01% | 2,526,611 |
| 2017-01-20 | 2017-01-18 | 17.202 | 147,458 | +1,870 | 0.01% | 2,536,622 |
| 2017-01-19 | 2017-01-17 | 17.331 | 145,588 | +1,869 | 0.01% | 2,523,143 |
| 2017-01-17 | 2017-01-13 | 17.416 | 143,719 | -701 | 0.01% | 2,503,052 |
| 2017-01-16 | 2017-01-12 | 17.545 | 144,420 | +234 | 0.01% | 2,533,801 |
| 2017-01-13 | 2017-01-11 | 17.716 | 144,186 | -12,386 | 0.01% | 2,554,376 |
| 2017-01-12 | 2017-01-10 | 17.138 | 156,572 | +1,169 | 0.01% | 2,683,354 |
| 2017-01-09 | 2017-01-05 | 17.480 | 155,403 | -935 | 0.01% | 2,716,519 |
| 2017-01-06 | 2017-01-04 | 17.416 | 156,338 | -3,038 | 0.01% | 2,722,828 |
| 2017-01-04 | 2016-12-30 | 16.304 | 159,376 | -1,402 | 0.01% | 2,598,419 |
| 2017-01-03 | 2016-12-29 | 16.047 | 160,778 | +1,402 | 0.01% | 2,579,997 |
| 2016-12-29 | 2016-12-23 | 16.175 | 159,376 | -234 | 0.01% | 2,577,959 |
| 2016-12-20 | 2016-12-16 | 16.389 | 159,610 | -233 | 0.01% | 2,615,894 |
| 2016-12-19 | 2016-12-15 | 15.876 | 159,843 | -234 | 0.01% | 2,537,633 |
| 2016-12-15 | 2016-12-13 | 16.090 | 160,077 | -234 | 0.01% | 2,575,598 |
| 2016-12-14 | 2016-12-12 | 15.533 | 160,311 | -233 | 0.01% | 2,490,183 |
| 2016-12-06 | 2016-12-02 | 14.571 | 160,544 | -935 | 0.01% | 2,339,228 |
| 2016-12-05 | 2016-12-01 | 14.592 | 161,479 | +935 | 0.01% | 2,356,306 |
| 2016-12-02 | 2016-11-30 | 14.699 | 160,544 | -4,674 | 0.01% | 2,359,838 |
| 2016-12-01 | 2016-11-29 | 14.421 | 165,218 | +1,869 | 0.01% | 2,382,586 |
| 2016-11-30 | 2016-11-28 | 14.506 | 163,349 | +2,805 | 0.01% | 2,369,613 |
| 2016-11-22 | 2016-11-18 | 14.613 | 160,544 | -2,337 | 0.01% | 2,346,098 |
| 2016-11-21 | 2016-11-17 | 14.314 | 162,881 | +2,337 | 0.01% | 2,331,459 |
| 2016-11-15 | 2016-11-11 | 14.528 | 160,544 | -935 | 0.01% | 2,332,358 |
| 2016-11-14 | 2016-11-10 | 14.699 | 161,479 | +935 | 0.01% | 2,373,581 |
| 2016-11-07 | 2016-11-03 | 14.742 | 160,544 | -1,403 | 0.01% | 2,366,708 |
| 2016-11-04 | 2016-11-02 | 14.592 | 161,947 | -1,402 | 0.01% | 2,363,135 |
| 2016-11-03 | 2016-11-01 | 14.806 | 163,349 | +1,169 | 0.01% | 2,418,543 |
| 2016-11-01 | 2016-10-28 | 15.106 | 162,180 | -935 | 0.01% | 2,449,815 |
| 2016-10-31 | 2016-10-27 | 15.127 | 163,115 | +2,337 | 0.01% | 2,467,429 |
| 2016-10-27 | 2016-10-25 | 15.576 | 160,778 | +234 | 0.01% | 2,504,317 |
| 2016-10-26 | 2016-10-24 | 15.833 | 160,544 | -5,843 | 0.01% | 2,541,892 |
| 2016-10-25 | 2016-10-20 | 15.170 | 166,387 | -2,337 | 0.01% | 2,524,044 |
| 2016-10-24 | 2016-10-19 | 14.977 | 168,724 | +1,403 | 0.01% | 2,527,006 |
| 2016-10-19 | 2016-10-17 | 15.213 | 167,321 | -1,636 | 0.01% | 2,545,373 |
| 2016-10-18 | 2016-10-14 | 15.213 | 168,957 | +1,168 | 0.01% | 2,570,260 |
| 2016-10-17 | 2016-10-13 | 15.277 | 167,789 | +6,076 | 0.01% | 2,563,262 |
| 2016-10-14 | 2016-10-12 | 15.812 | 161,713 | -701 | 0.01% | 2,556,941 |
| 2016-10-13 | 2016-10-11 | 16.261 | 162,414 | -28,977 | 0.01% | 2,641,000 |
| 2016-10-12 | 2016-10-07 | 15.191 | 191,391 | +18,928 | 0.01% | 2,907,443 |
| 2016-10-11 | 2016-10-06 | 15.426 | 172,463 | +935 | 0.01% | 2,660,495 |
| 2016-10-07 | 2016-10-05 | 15.405 | 171,528 | -4,206 | 0.01% | 2,642,402 |
| 2016-10-06 | 2016-10-04 | 15.512 | 175,734 | -935 | 0.01% | 2,725,995 |
| 2016-09-28 | 2016-09-26 | 15.063 | 176,669 | -1,870 | 0.01% | 2,661,119 |
| 2016-09-26 | 2016-09-22 | 15.191 | 178,539 | +4,674 | 0.01% | 2,712,207 |
| 2016-09-23 | 2016-09-21 | 14.870 | 173,865 | -19,162 | 0.01% | 2,585,403 |
| 2016-09-22 | 2016-09-20 | 14.271 | 193,027 | +14,956 | 0.01% | 2,754,706 |
| 2016-09-21 | 2016-09-19 | 14.121 | 178,071 | -25,239 | 0.01% | 2,514,597 |
| 2016-09-20 | 2016-09-15 | 13.651 | 203,310 | +468 | 0.01% | 2,775,305 |
| 2016-09-19 | 2016-09-14 | 13.865 | 202,842 | -22,902 | 0.01% | 2,812,317 |
| 2016-09-14 | 2016-09-12 | 14.036 | 225,744 | -46,738 | 0.02% | 3,168,483 |
| 2016-09-12 | 2016-09-08 | 17.547 | 272,482 | +22,433 | 0.02% | 4,781,121 |
| 2016-09-08 | 2016-09-06 | 16.728 | 250,049 | +10,472 | 0.02% | 4,182,749 |
| 2016-09-06 | 2016-09-02 | 16.353 | 239,577 | -10,686 | 0.02% | 3,917,897 |
| 2016-09-05 | 2016-09-01 | 15.769 | 250,263 | -19,234 | 0.02% | 3,946,274 |
| 2016-09-02 | 2016-08-31 | 15.698 | 269,497 | -29,066 | 0.02% | 4,230,650 |
| 2016-09-01 | 2016-08-30 | 14.926 | 298,563 | +29,921 | 0.02% | 4,456,433 |
| 2016-08-31 | 2016-08-29 | 14.903 | 268,642 | +427 | 0.02% | 4,003,539 |
| 2016-08-30 | 2016-08-26 | 15.020 | 268,215 | -1,496 | 0.02% | 4,028,550 |
| 2016-08-29 | 2016-08-25 | 14.809 | 269,711 | +30,348 | 0.02% | 3,994,230 |
| 2016-08-26 | 2016-08-24 | 14.669 | 239,363 | +427 | 0.02% | 3,511,197 |
| 2016-08-25 | 2016-08-23 | 14.669 | 238,936 | +214 | 0.02% | 3,504,934 |
| 2016-08-23 | 2016-08-19 | 14.692 | 238,722 | -855 | 0.02% | 3,507,380 |
| 2016-08-22 | 2016-08-18 | 14.505 | 239,577 | -2,992 | 0.02% | 3,475,101 |
| 2016-08-19 | 2016-08-17 | 14.388 | 242,569 | -12,609 | 0.02% | 3,490,126 |
| 2016-08-18 | 2016-08-16 | 13.757 | 255,178 | +101,515 | 0.02% | 3,510,357 |
| 2016-08-17 | 2016-08-15 | 13.686 | 153,663 | -4,701 | 0.01% | 2,103,080 |
| 2016-08-12 | 2016-08-10 | 12.236 | 158,364 | +213 | 0.01% | 1,937,710 |
| 2016-08-11 | 2016-08-09 | 12.400 | 158,151 | -11,968 | 0.01% | 1,961,004 |
| 2016-08-04 | 2016-08-01 | 11.932 | 170,119 | +7,694 | 0.01% | 2,029,802 |
| 2016-08-01 | 2016-07-28 | 11.744 | 162,425 | -2,137 | 0.01% | 1,907,600 |
| 2016-07-29 | 2016-07-27 | 11.277 | 164,562 | +1,710 | 0.01% | 1,855,698 |
| 2016-07-19 | 2016-07-15 | 11.768 | 162,852 | -4,275 | 0.01% | 1,916,425 |
| 2016-07-11 | 2016-07-07 | 10.738 | 167,127 | +641 | 0.01% | 1,794,692 |
| 2016-06-27 | 2016-06-23 | 11.440 | 166,486 | -27,783 | 0.01% | 1,904,659 |
| 2016-06-24 | 2016-06-22 | 11.089 | 194,269 | -85,487 | 0.02% | 2,154,331 |
| 2016-06-22 | 2016-06-20 | 11.043 | 279,756 | +102,585 | 0.02% | 3,089,243 |
| 2016-06-21 | 2016-06-17 | 10.855 | 177,171 | -214 | 0.01% | 1,923,275 |
| 2016-06-16 | 2016-06-14 | 10.060 | 177,385 | -2,137 | 0.01% | 1,784,498 |
| 2016-06-15 | 2016-06-13 | 9.662 | 179,522 | +2,137 | 0.01% | 1,734,596 |
| 2016-06-13 | 2016-06-08 | 10.154 | 177,385 | -5,984 | 0.01% | 1,801,098 |
| 2016-06-10 | 2016-06-07 | 9.756 | 183,369 | -5,130 | 0.01% | 1,788,927 |
| 2016-06-07 | 2016-06-03 | 9.522 | 188,499 | +5,130 | 0.01% | 1,794,875 |
| 2016-06-01 | 2016-05-30 | 9.732 | 183,369 | -214 | 0.01% | 1,784,637 |
| 2016-05-25 | 2016-05-23 | 9.627 | 183,583 | +5,122 | 0.01% | 1,767,310 |
| 2016-05-24 | 2016-05-20 | 9.603 | 178,461 | +208 | 0.01% | 1,713,707 |
| 2016-05-20 | 2016-05-18 | 9.603 | 178,253 | +831 | 0.01% | 1,711,709 |
| 2016-05-19 | 2016-05-17 | 9.434 | 177,422 | -2,078 | 0.01% | 1,673,840 |
| 2016-05-18 | 2016-05-16 | 9.169 | 179,500 | +2,701 | 0.01% | 1,645,924 |
| 2016-05-11 | 2016-05-09 | 9.073 | 176,799 | -2,908 | 0.01% | 1,604,137 |
| 2016-05-10 | 2016-05-06 | 9.145 | 179,707 | -1,662 | 0.01% | 1,643,497 |
| 2016-05-09 | 2016-05-05 | 9.338 | 181,369 | -831 | 0.01% | 1,693,616 |
| 2016-05-06 | 2016-05-04 | 9.434 | 182,200 | +1,454 | 0.01% | 1,718,916 |
| 2016-05-05 | 2016-05-03 | 9.506 | 180,746 | +2,493 | 0.01% | 1,718,249 |
| 2016-05-04 | 2016-04-29 | 9.579 | 178,253 | -2,078 | 0.01% | 1,707,419 |
| 2016-04-25 | 2016-04-21 | 9.458 | 180,331 | +208 | 0.01% | 1,705,624 |
| 2016-03-31 | 2016-03-29 | 8.640 | 180,123 | -3,739 | 0.01% | 1,556,266 |
| 2016-03-30 | 2016-03-24 | 8.399 | 183,862 | +2,493 | 0.01% | 1,544,321 |
| 2016-03-21 | 2016-03-17 | 7.605 | 181,369 | +3,324 | 0.01% | 1,379,337 |
| 2016-03-17 | 2016-03-15 | 7.822 | 178,045 | -2,286 | 0.01% | 1,392,623 |
| 2016-03-10 | 2016-03-08 | 7.798 | 180,331 | -1,038 | 0.01% | 1,406,163 |
| 2016-03-02 | 2016-02-29 | 7.340 | 181,369 | -2,909 | 0.01% | 1,331,322 |
| 2016-02-23 | 2016-02-19 | 7.340 | 184,278 | +4,986 | 0.01% | 1,352,675 |
| 2016-02-22 | 2016-02-18 | 7.268 | 179,292 | +208 | 0.01% | 1,303,131 |
| 2016-02-04 | 2016-02-02 | 7.316 | 179,084 | +4,155 | 0.01% | 1,310,239 |
| 2016-01-22 | 2016-01-20 | 7.918 | 174,929 | -416 | 0.01% | 1,385,090 |
| 2015-09-18 | 2015-09-16 | 8.166 | 175,345 | +3,253 | 0.01% | 1,431,825 |
| 2015-09-11 | 2015-09-09 | 7.871 | 172,092 | +4,078 | 0.01% | 1,354,622 |
| 2015-08-25 | 2015-08-21 | 7.062 | 168,014 | +408 | 0.01% | 1,186,562 |
| 2015-07-28 | 2015-07-24 | 8.950 | 167,606 | -204 | 0.01% | 1,500,151 |
| 2015-07-23 | 2015-07-21 | 9.147 | 167,810 | -32,624 | 0.01% | 1,534,897 |
| 2015-07-07 | 2015-07-03 | 8.632 | 200,434 | +2,039 | 0.02% | 1,730,081 |
| 2015-05-20 | 2015-05-18 | 9.765 | 198,395 | +5,087 | 0.02% | 1,937,296 |
| 2015-05-19 | 2015-05-15 | 9.689 | 193,308 | +2,980 | 0.02% | 1,873,027 |
| 2015-04-30 | 2015-04-28 | 9.991 | 190,328 | +199 | 0.02% | 1,901,633 |
| 2015-04-29 | 2015-04-27 | 10.268 | 190,129 | -7,550 | 0.02% | 1,952,279 |
| 2015-04-28 | 2015-04-24 | 10.268 | 197,679 | -198 | 0.02% | 2,029,804 |
| 2015-04-27 | 2015-04-23 | 10.092 | 197,877 | -3,974 | 0.02% | 1,996,977 |
| 2015-04-24 | 2015-04-22 | 9.840 | 201,851 | -1,192 | 0.02% | 1,986,283 |
| 2015-04-23 | 2015-04-21 | 9.840 | 203,043 | +199 | 0.02% | 1,998,013 |
| 2015-04-17 | 2015-04-15 | 9.538 | 202,844 | -199 | 0.02% | 1,934,794 |
| 2015-04-15 | 2015-04-13 | 10.042 | 203,043 | +7,947 | 0.02% | 2,038,893 |
| 2015-04-14 | 2015-04-10 | 9.765 | 195,096 | -199 | 0.02% | 1,905,081 |
| 2015-04-13 | 2015-04-09 | 9.085 | 195,295 | -3,973 | 0.02% | 1,774,319 |
| 2015-04-10 | 2015-04-08 | 9.161 | 199,268 | -199 | 0.02% | 1,825,460 |
| 2015-04-09 | 2015-04-02 | 8.330 | 199,467 | -6,754 | 0.02% | 1,661,623 |
| 2015-04-02 | 2015-03-31 | 7.928 | 206,221 | +7,946 | 0.02% | 1,634,846 |
| 2015-04-01 | 2015-03-30 | 7.751 | 198,275 | -198 | 0.02% | 1,536,923 |
| 2015-03-23 | 2015-03-19 | 7.751 | 198,473 | +1,192 | 0.02% | 1,538,458 |
| 2015-03-18 | 2015-03-16 | 7.852 | 197,281 | -59,602 | 0.02% | 1,549,078 |
| 2015-02-10 | 2015-02-06 | 8.632 | 256,883 | -1,192 | 0.02% | 2,217,496 |
| 2015-02-09 | 2015-02-05 | 8.783 | 258,075 | -1,192 | 0.02% | 2,266,756 |
| 2015-02-03 | 2015-01-30 | 8.280 | 259,267 | +19,867 | 0.02% | 2,146,726 |
| 2015-01-30 | 2015-01-28 | 7.877 | 239,400 | +39,735 | 0.02% | 1,885,827 |
| 2015-01-29 | 2015-01-27 | 7.676 | 199,665 | -1,987 | 0.02% | 1,532,623 |
| 2015-01-27 | 2015-01-23 | 7.726 | 201,652 | -6,358 | 0.02% | 1,558,025 |
| 2015-01-22 | 2015-01-20 | 7.374 | 208,010 | +199 | 0.02% | 1,533,858 |
| 2015-01-19 | 2015-01-15 | 7.349 | 207,811 | +199 | 0.02% | 1,527,161 |
| 2015-01-12 | 2015-01-08 | 7.575 | 207,612 | -398 | 0.02% | 1,572,724 |
| 2015-01-09 | 2015-01-07 | 7.600 | 208,010 | +5,365 | 0.02% | 1,580,974 |
| 2015-01-07 | 2015-01-05 | 7.349 | 202,645 | +198 | 0.02% | 1,489,197 |
| 2014-12-29 | 2014-12-22 | 7.022 | 202,447 | +6,358 | 0.02% | 1,421,507 |
| 2014-12-12 | 2014-12-10 | 7.626 | 196,089 | -199 | 0.02% | 1,495,303 |
| 2014-12-11 | 2014-12-09 | 7.575 | 196,288 | -2,185 | 0.02% | 1,486,941 |
| 2014-12-05 | 2014-12-03 | 7.676 | 198,473 | -3,974 | 0.02% | 1,523,473 |
| 2014-12-03 | 2014-12-01 | 7.701 | 202,447 | +3,974 | 0.02% | 1,559,072 |
| 2014-12-01 | 2014-11-27 | 8.079 | 198,473 | -199 | 0.02% | 1,603,393 |
| 2014-11-28 | 2014-11-26 | 8.079 | 198,672 | -3,179 | 0.02% | 1,605,000 |
| 2014-11-25 | 2014-11-21 | 7.902 | 201,851 | +795 | 0.02% | 1,595,122 |
| 2014-11-18 | 2014-11-14 | 8.053 | 201,056 | -7,947 | 0.02% | 1,619,200 |
| 2014-11-14 | 2014-11-12 | 7.877 | 209,003 | -3,973 | 0.02% | 1,646,381 |
| 2014-11-13 | 2014-11-11 | 7.726 | 212,976 | +3,576 | 0.02% | 1,645,517 |
| 2014-11-12 | 2014-11-10 | 7.827 | 209,400 | -4,768 | 0.02% | 1,638,968 |
| 2014-11-11 | 2014-11-07 | 7.777 | 214,168 | +4,370 | 0.02% | 1,665,507 |
| 2014-11-10 | 2014-11-06 | 7.877 | 209,798 | +1,590 | 0.02% | 1,652,643 |
| 2014-11-07 | 2014-11-05 | 7.852 | 208,208 | +1,589 | 0.02% | 1,634,878 |
| 2014-11-05 | 2014-11-03 | 7.978 | 206,619 | +3,974 | 0.02% | 1,648,401 |
| 2014-10-31 | 2014-10-29 | 7.877 | 202,645 | +3,973 | 0.02% | 1,596,297 |
| 2014-10-24 | 2014-10-22 | 8.154 | 198,672 | -199 | 0.02% | 1,620,000 |
| 2014-10-17 | 2014-10-15 | 8.154 | 198,871 | -3,178 | 0.02% | 1,621,623 |
| 2014-10-15 | 2014-10-13 | 8.179 | 202,049 | -3,974 | 0.02% | 1,652,622 |
| 2014-10-14 | 2014-10-10 | 8.305 | 206,023 | +3,179 | 0.02% | 1,711,052 |
| 2014-10-08 | 2014-10-06 | 8.431 | 202,844 | +3,973 | 0.02% | 1,710,174 |
| 2014-10-06 | 2014-09-30 | 8.255 | 198,871 | -5,960 | 0.02% | 1,641,643 |
| 2014-09-29 | 2014-09-25 | 8.506 | 204,831 | +199 | 0.02% | 1,742,392 |
| 2014-09-17 | 2014-09-15 | 8.657 | 204,632 | -199 | 0.02% | 1,771,599 |
| 2014-09-16 | 2014-09-12 | 8.733 | 204,831 | +5,960 | 0.02% | 1,788,787 |
| 2014-09-12 | 2014-09-10 | 8.834 | 198,871 | -198 | 0.02% | 1,756,758 |
| 2014-09-10 | 2014-09-05 | 8.657 | 199,069 | -15,894 | 0.02% | 1,723,437 |
| 2014-09-05 | 2014-09-03 | 9.138 | 214,963 | +3,603 | 0.02% | 1,964,291 |
| 2014-09-03 | 2014-09-01 | 9.087 | 211,360 | +15,627 | 0.02% | 1,920,547 |
| 2014-08-29 | 2014-08-27 | 8.907 | 195,733 | -1,563 | 0.02% | 1,743,481 |
| 2014-08-26 | 2014-08-22 | 8.651 | 197,296 | -3,907 | 0.02% | 1,706,903 |
| 2014-08-19 | 2014-08-15 | 8.498 | 201,203 | -195 | 0.02% | 1,709,804 |
| 2014-08-07 | 2014-08-05 | 8.575 | 201,398 | -6,251 | 0.02% | 1,726,926 |
| 2014-08-04 | 2014-07-31 | 8.242 | 207,649 | -586 | 0.02% | 1,711,431 |
| 2014-07-24 | 2014-07-22 | 8.370 | 208,235 | -1,172 | 0.02% | 1,742,911 |
| 2014-07-11 | 2014-07-09 | 7.653 | 209,407 | +3,907 | 0.02% | 1,602,641 |
| 2014-07-09 | 2014-07-07 | 7.704 | 205,500 | +1,172 | 0.02% | 1,583,260 |
| 2014-07-08 | 2014-07-04 | 7.679 | 204,328 | -195 | 0.02% | 1,569,000 |
| 2014-07-03 | 2014-06-30 | 7.551 | 204,523 | -3,126 | 0.02% | 1,544,322 |
| 2014-06-24 | 2014-06-20 | 7.372 | 207,649 | +3,126 | 0.02% | 1,530,721 |
| 2014-06-16 | 2014-06-12 | 7.244 | 204,523 | -391 | 0.02% | 1,481,503 |
| 2014-06-12 | 2014-06-10 | 7.372 | 204,914 | +1,563 | 0.02% | 1,510,560 |
| 2014-05-28 | 2014-05-26 | 8.022 | 203,351 | +8,053 | 0.02% | 1,631,309 |
| 2014-05-07 | 2014-05-02 | 8.022 | 195,298 | -3,752 | 0.02% | 1,566,707 |
| 2014-05-05 | 2014-04-30 | 7.995 | 199,050 | +3,752 | 0.02% | 1,591,501 |
| 2014-04-28 | 2014-04-24 | 8.209 | 195,298 | -4,127 | 0.02% | 1,603,142 |
| 2014-04-25 | 2014-04-23 | 7.995 | 199,425 | +3,752 | 0.02% | 1,594,499 |
| 2014-04-23 | 2014-04-17 | 8.049 | 195,673 | -188 | 0.02% | 1,574,930 |
| 2014-04-11 | 2014-04-09 | 8.075 | 195,861 | -7,504 | 0.02% | 1,581,663 |
| 2014-04-10 | 2014-04-08 | 7.969 | 203,365 | -8,254 | 0.02% | 1,620,581 |
| 2014-04-07 | 2014-04-03 | 7.942 | 211,619 | +4,502 | 0.02% | 1,680,716 |
| 2014-03-17 | 2014-03-13 | 7.329 | 207,117 | +1,876 | 0.02% | 1,518,000 |
| 2014-03-06 | 2014-03-04 | 7.649 | 205,241 | +1,876 | 0.02% | 1,569,891 |
| 2014-02-25 | 2014-02-21 | 7.942 | 203,365 | +7,504 | 0.02% | 1,615,161 |
| 2014-02-21 | 2014-02-19 | 8.129 | 195,861 | -3,752 | 0.02% | 1,592,103 |
| 2014-02-07 | 2014-02-05 | 7.516 | 199,613 | -750 | 0.02% | 1,500,242 |
| 2014-02-06 | 2014-02-04 | 7.436 | 200,363 | -1,126 | 0.02% | 1,489,859 |
| 2014-02-05 | 2014-01-30 | 7.702 | 201,489 | +3,752 | 0.02% | 1,551,932 |
| 2014-01-29 | 2014-01-27 | 7.702 | 197,737 | +3,752 | 0.02% | 1,523,033 |
| 2014-01-24 | 2014-01-22 | 8.235 | 193,985 | +6,004 | 0.02% | 1,597,534 |
| 2014-01-16 | 2014-01-14 | 8.315 | 187,981 | -188 | 0.02% | 1,563,119 |
| 2014-01-09 | 2014-01-07 | 8.315 | 188,169 | -375 | 0.02% | 1,564,682 |
| 2013-12-13 | 2013-12-11 | 8.608 | 188,544 | +188 | 0.02% | 1,623,075 |
| 2013-12-05 | 2013-12-03 | 8.875 | 188,356 | -1,126 | 0.02% | 1,671,657 |
| 2013-10-29 | 2013-10-25 | 8.342 | 189,482 | -4,878 | 0.02% | 1,580,650 |
| 2013-10-18 | 2013-10-16 | 8.529 | 194,360 | -187 | 0.02% | 1,657,602 |
| 2013-10-10 | 2013-10-08 | 8.608 | 194,547 | -188 | 0.02% | 1,674,752 |
| 2013-10-08 | 2013-10-04 | 8.635 | 194,735 | +188 | 0.02% | 1,681,560 |
| 2013-09-24 | 2013-09-19 | 9.062 | 194,547 | -188 | 0.02% | 1,762,897 |
| 2013-09-17 | 2013-09-13 | 8.529 | 194,735 | -52,530 | 0.02% | 1,660,800 |
| 2013-09-13 | 2013-09-11 | 8.822 | 247,265 | +3,747 | 0.02% | 2,181,395 |
| 2013-09-12 | 2013-09-10 | 8.930 | 243,518 | -739 | 0.02% | 2,174,698 |
| 2013-07-29 | 2013-07-25 | 8.687 | 244,257 | -185 | 0.02% | 2,121,808 |
| 2013-07-12 | 2013-07-10 | 7.848 | 244,442 | +3,695 | 0.02% | 1,918,350 |
| 2013-07-08 | 2013-07-04 | 8.118 | 240,747 | +185 | 0.02% | 1,954,502 |
| 2013-06-19 | 2013-06-17 | 8.443 | 240,562 | -8,869 | 0.02% | 2,031,120 |
| 2013-05-08 | 2013-05-06 | 10.020 | 249,431 | +8,269 | 0.02% | 2,499,355 |
| 2013-04-30 | 2013-04-26 | 9.293 | 241,162 | -3,573 | 0.02% | 2,240,998 |
| 2013-04-22 | 2013-04-18 | 8.789 | 244,735 | +3,573 | 0.02% | 2,150,900 |
| 2013-04-10 | 2013-04-08 | 9.265 | 241,162 | -179 | 0.02% | 2,234,248 |
| 2013-03-14 | 2013-03-12 | 10.440 | 241,341 | -178 | 0.02% | 2,519,617 |
| 2013-03-13 | 2013-03-11 | 10.776 | 241,519 | +7,145 | 0.02% | 2,602,595 |
| 2013-03-12 | 2013-03-08 | 10.916 | 234,374 | -6,967 | 0.02% | 2,558,401 |
| 2013-03-11 | 2013-03-07 | 10.300 | 241,341 | +5,002 | 0.02% | 2,485,842 |
| 2013-02-25 | 2013-02-21 | 10.412 | 236,339 | +3,573 | 0.02% | 2,460,781 |
| 2013-02-01 | 2013-01-30 | 11.000 | 232,766 | -179 | 0.02% | 2,560,393 |
| 2013-01-31 | 2013-01-29 | 10.944 | 232,945 | -5,002 | 0.02% | 2,549,322 |
| 2013-01-30 | 2013-01-28 | 10.552 | 237,947 | +3,573 | 0.02% | 2,510,823 |
| 2013-01-24 | 2013-01-22 | 11.420 | 234,374 | -357 | 0.02% | 2,676,481 |
| 2013-01-23 | 2013-01-21 | 11.476 | 234,731 | +357 | 0.02% | 2,693,698 |
| 2013-01-18 | 2013-01-16 | 11.644 | 234,374 | -1,786 | 0.02% | 2,728,961 |
| 2013-01-11 | 2013-01-09 | 11.840 | 236,160 | -358 | 0.02% | 2,796,026 |
| 2013-01-10 | 2013-01-08 | 11.560 | 236,518 | +8,575 | 0.02% | 2,734,065 |
| 2013-01-09 | 2013-01-07 | 11.756 | 227,943 | -3,573 | 0.02% | 2,679,601 |
| 2013-01-08 | 2013-01-04 | 10.860 | 231,516 | -71,455 | 0.02% | 2,514,243 |
| 2013-01-07 | 2013-01-03 | 10.608 | 302,971 | +17,864 | 0.03% | 3,213,918 |
| 2013-01-04 | 2013-01-02 | 10.244 | 285,107 | +35,727 | 0.03% | 2,920,677 |
| 2013-01-03 | 2012-12-31 | 9.964 | 249,380 | +17,864 | 0.02% | 2,484,884 |
| 2012-12-21 | 2012-12-19 | 10.076 | 231,516 | -10,718 | 0.02% | 2,332,803 |
| 2012-12-18 | 2012-12-14 | 9.768 | 242,234 | -1,786 | 0.02% | 2,366,220 |
| 2012-12-17 | 2012-12-13 | 9.656 | 244,020 | -2,144 | 0.02% | 2,356,346 |
| 2012-12-14 | 2012-12-12 | 9.768 | 246,164 | -1,786 | 0.02% | 2,404,609 |
| 2012-12-13 | 2012-12-11 | 9.293 | 247,950 | +1,786 | 0.02% | 2,304,076 |
| 2012-12-12 | 2012-12-10 | 9.488 | 246,164 | -3,573 | 0.02% | 2,335,709 |
| 2012-12-11 | 2012-12-07 | 9.572 | 249,737 | -1,608 | 0.02% | 2,390,581 |
| 2012-12-10 | 2012-12-06 | 9.600 | 251,345 | +3,573 | 0.02% | 2,413,009 |
| 2012-12-04 | 2012-11-30 | 9.516 | 247,772 | +9,289 | 0.02% | 2,357,902 |
| 2012-11-30 | 2012-11-28 | 9.768 | 238,483 | -3,572 | 0.02% | 2,329,579 |
| 2012-11-29 | 2012-11-27 | 9.936 | 242,055 | -14,291 | 0.02% | 2,405,121 |
| 2012-11-28 | 2012-11-26 | 10.188 | 256,346 | +14,291 | 0.02% | 2,611,695 |
| 2012-11-23 | 2012-11-21 | 10.384 | 242,055 | -5,538 | 0.02% | 2,513,521 |
| 2012-11-21 | 2012-11-19 | 9.265 | 247,593 | +7,145 | 0.02% | 2,293,828 |
| 2012-11-14 | 2012-11-12 | 9.376 | 240,448 | +1,787 | 0.02% | 2,254,553 |
| 2012-11-13 | 2012-11-09 | 9.432 | 238,661 | -3,930 | 0.02% | 2,251,158 |
| 2012-11-06 | 2012-11-02 | 9.069 | 242,591 | +5,537 | 0.02% | 2,199,957 |
| 2012-10-22 | 2012-10-18 | 9.544 | 237,054 | +5,360 | 0.02% | 2,262,540 |
| 2012-10-19 | 2012-10-17 | 9.684 | 231,694 | +3,572 | 0.02% | 2,243,807 |
| 2012-10-11 | 2012-10-09 | 10.132 | 228,122 | -178 | 0.02% | 2,311,374 |
| 2012-10-09 | 2012-10-05 | 9.544 | 228,300 | -715 | 0.02% | 2,178,988 |
| 2012-09-26 | 2012-09-24 | 8.789 | 229,015 | -357 | 0.02% | 2,012,742 |
| 2012-09-18 | 2012-09-14 | 8.817 | 229,372 | -1,786 | 0.02% | 2,022,300 |
| 2012-09-14 | 2012-09-12 | 8.733 | 231,158 | +3,704 | 0.02% | 2,018,636 |
| 2012-09-11 | 2012-09-07 | 8.534 | 227,454 | -1,055 | 0.02% | 1,941,000 |
| 2012-08-15 | 2012-08-13 | 8.704 | 228,509 | +703 | 0.02% | 1,989,003 |
| 2012-07-27 | 2012-07-25 | 7.851 | 227,806 | +1,758 | 0.02% | 1,788,484 |
| 2012-07-19 | 2012-07-17 | 8.420 | 226,048 | -176 | 0.02% | 1,903,282 |
| 2012-07-11 | 2012-07-09 | 8.448 | 226,224 | -2,109 | 0.02% | 1,911,199 |
| 2012-06-27 | 2012-06-25 | 8.050 | 228,333 | -1,758 | 0.02% | 1,838,086 |
| 2012-06-22 | 2012-06-20 | 8.391 | 230,091 | +3,516 | 0.02% | 1,930,778 |
| 2012-06-19 | 2012-06-15 | 8.050 | 226,575 | -2,988 | 0.02% | 1,823,934 |
| 2012-06-18 | 2012-06-14 | 7.851 | 229,563 | -4,043 | 0.02% | 1,802,278 |
| 2012-06-13 | 2012-06-11 | 7.908 | 233,606 | +7,031 | 0.02% | 1,847,309 |
| 2012-05-30 | 2012-05-28 | 8.480 | 226,575 | +3,893 | 0.02% | 1,921,398 |
| 2012-05-17 | 2012-05-15 | 8.625 | 222,682 | -346 | 0.02% | 1,920,610 |
| 2012-05-10 | 2012-05-08 | 9.377 | 223,028 | +1,382 | 0.02% | 2,091,424 |
| 2012-04-12 | 2012-04-10 | 11.346 | 221,646 | -1,727 | 0.02% | 2,514,686 |
| 2012-03-30 | 2012-03-28 | 10.796 | 223,373 | +1,727 | 0.02% | 2,411,444 |
| 2012-03-26 | 2012-03-22 | 11.172 | 221,646 | -1,727 | 0.02% | 2,476,195 |
| 2012-03-21 | 2012-03-19 | 11.519 | 223,373 | +10,365 | 0.02% | 2,573,069 |
| 2012-03-20 | 2012-03-16 | 11.664 | 213,008 | +1,728 | 0.02% | 2,484,498 |
| 2012-03-19 | 2012-03-15 | 12.301 | 211,280 | +1,727 | 0.02% | 2,598,873 |
| 2012-03-06 | 2012-03-02 | 13.371 | 209,553 | -6,910 | 0.02% | 2,802,035 |
| 2012-03-01 | 2012-02-28 | 13.545 | 216,463 | -3,455 | 0.02% | 2,932,022 |
| 2012-02-28 | 2012-02-24 | 12.822 | 219,918 | -691 | 0.02% | 2,819,696 |
| 2012-02-16 | 2012-02-14 | 12.735 | 220,609 | +6,910 | 0.02% | 2,809,400 |
| 2012-02-14 | 2012-02-10 | 12.822 | 213,699 | +5,528 | 0.02% | 2,739,958 |
| 2012-02-10 | 2012-02-08 | 13.777 | 208,171 | -6,910 | 0.02% | 2,867,906 |
| 2012-02-09 | 2012-02-07 | 11.722 | 215,081 | +173 | 0.02% | 2,521,127 |
| 2012-01-30 | 2012-01-26 | 11.780 | 214,908 | -6,219 | 0.02% | 2,531,540 |
| 2012-01-26 | 2012-01-19 | 11.461 | 221,127 | +1,900 | 0.02% | 2,534,397 |
| 2012-01-10 | 2012-01-06 | 10.333 | 219,227 | -3,455 | 0.02% | 2,265,166 |
| 2012-01-09 | 2012-01-05 | 10.796 | 222,682 | -3,455 | 0.02% | 2,403,985 |
| 2012-01-06 | 2012-01-04 | 10.622 | 226,137 | -1,728 | 0.02% | 2,402,013 |
| 2011-12-19 | 2011-12-15 | 10.072 | 227,865 | +1,728 | 0.02% | 2,295,063 |
| 2011-12-05 | 2011-12-01 | 10.448 | 226,137 | +3,455 | 0.02% | 2,362,743 |
| 2011-12-01 | 2011-11-29 | 10.419 | 222,682 | -1,728 | 0.02% | 2,320,200 |
| 2011-11-22 | 2011-11-18 | 10.188 | 224,410 | +5,183 | 0.02% | 2,286,244 |
| 2011-11-18 | 2011-11-16 | 11.461 | 219,227 | +3,455 | 0.02% | 2,512,621 |
| 2011-10-31 | 2011-10-27 | 12.330 | 215,772 | +6,910 | 0.02% | 2,660,372 |
| 2011-10-28 | 2011-10-26 | 12.156 | 208,862 | -3,455 | 0.02% | 2,538,905 |
| 2011-10-24 | 2011-10-20 | 10.275 | 212,317 | +3,455 | 0.02% | 2,181,478 |
| 2011-10-19 | 2011-10-17 | 12.011 | 208,862 | +1,382 | 0.02% | 2,508,680 |
| 2011-10-17 | 2011-10-13 | 12.214 | 207,480 | -3,455 | 0.02% | 2,534,116 |
| 2011-10-13 | 2011-10-11 | 10.709 | 210,935 | +3,455 | 0.02% | 2,258,854 |
| 2011-09-26 | 2011-09-22 | 10.419 | 207,480 | -3,627 | 0.02% | 2,161,805 |
| 2011-09-12 | 2011-09-08 | 14.245 | 211,107 | +3,694 | 0.02% | 3,007,277 |
| 2011-08-23 | 2011-08-19 | 13.536 | 207,413 | +676 | 0.02% | 2,807,535 |
| 2011-08-17 | 2011-08-15 | 14.482 | 206,737 | -3,383 | 0.02% | 2,993,905 |
| 2011-08-12 | 2011-08-10 | 12.827 | 210,120 | -3,384 | 0.02% | 2,695,137 |
| 2011-08-04 | 2011-08-02 | 12.531 | 213,504 | -3,383 | 0.02% | 2,675,442 |
| 2011-08-03 | 2011-08-01 | 13.329 | 216,887 | +6,767 | 0.02% | 2,890,905 |
| 2011-07-26 | 2011-07-22 | 14.807 | 210,120 | -1,692 | 0.02% | 3,111,206 |
| 2011-07-25 | 2011-07-21 | 14.511 | 211,812 | +1,692 | 0.02% | 3,073,660 |
| 2011-07-22 | 2011-07-20 | 14.511 | 210,120 | -2,200 | 0.02% | 3,049,107 |
| 2011-07-21 | 2011-07-19 | 14.304 | 212,320 | +15,734 | 0.02% | 3,037,106 |
| 2011-07-20 | 2011-07-18 | 15.221 | 196,586 | -1,692 | 0.02% | 2,992,151 |
| 2011-07-19 | 2011-07-15 | 15.900 | 198,278 | +508 | 0.02% | 3,152,685 |
| 2011-07-18 | 2011-07-14 | 15.605 | 197,770 | -1,692 | 0.02% | 3,086,157 |
| 2011-07-15 | 2011-07-13 | 16.196 | 199,462 | -1,353 | 0.02% | 3,230,461 |
| 2011-07-14 | 2011-07-12 | 16.107 | 200,815 | -6,429 | 0.02% | 3,234,569 |
| 2011-07-12 | 2011-07-08 | 17.733 | 207,244 | +6,767 | 0.02% | 3,674,996 |
| 2011-07-11 | 2011-07-07 | 18.028 | 200,477 | +3,384 | 0.02% | 3,614,249 |
| 2011-07-08 | 2011-07-06 | 18.324 | 197,093 | +2,368 | 0.02% | 3,611,492 |
| 2011-07-07 | 2011-07-05 | 18.324 | 194,725 | +1,692 | 0.02% | 3,568,101 |
| 2011-07-05 | 2011-06-30 | 18.058 | 193,033 | +8,797 | 0.02% | 3,485,752 |
| 2011-06-30 | 2011-06-28 | 18.560 | 184,236 | +677 | 0.02% | 3,419,463 |
| 2011-06-21 | 2011-06-17 | 18.531 | 183,559 | -2,030 | 0.02% | 3,401,472 |
| 2011-06-16 | 2011-06-14 | 18.767 | 185,589 | +2,030 | 0.02% | 3,482,969 |
| 2011-06-14 | 2011-06-10 | 19.004 | 183,559 | +2,368 | 0.02% | 3,488,272 |
| 2011-06-08 | 2011-06-03 | 19.210 | 181,191 | +170 | 0.02% | 3,480,757 |
| 2011-05-31 | 2011-05-27 | 19.624 | 181,021 | -170 | 0.02% | 3,552,391 |
| 2011-05-25 | 2011-05-23 | 19.240 | 181,191 | -3,045 | 0.02% | 3,486,112 |
| 2011-05-06 | 2011-05-04 | 18.531 | 184,236 | +2,030 | 0.02% | 3,414,018 |
| 2011-05-05 | 2011-05-03 | 19.063 | 182,206 | +1,692 | 0.02% | 3,473,330 |
| 2011-05-04 | 2011-04-29 | 20.334 | 180,514 | -2,030 | 0.02% | 3,670,481 |
| 2011-05-03 | 2011-04-28 | 20.334 | 182,544 | +18,440 | 0.02% | 3,711,759 |
| 2011-04-29 | 2011-04-27 | 21.072 | 164,104 | -3,383 | 0.02% | 3,458,059 |
| 2011-04-28 | 2011-04-26 | 21.013 | 167,487 | -4,060 | 0.02% | 3,519,447 |
| 2011-04-27 | 2011-04-21 | 22.179 | 171,547 | -4,061 | 0.02% | 3,804,791 |
| 2011-04-26 | 2011-04-20 | 22.088 | 175,608 | +4,318 | 0.02% | 3,878,898 |
| 2011-04-21 | 2011-04-19 | 21.725 | 171,290 | +6,601 | 0.02% | 3,721,241 |
| 2011-04-20 | 2011-04-18 | 22.179 | 164,689 | -3,300 | 0.02% | 3,652,685 |
| 2011-04-19 | 2011-04-15 | 21.694 | 167,989 | -6,601 | 0.02% | 3,644,437 |
| 2011-04-15 | 2011-04-13 | 21.634 | 174,590 | +9,901 | 0.02% | 3,777,062 |
| 2011-04-14 | 2011-04-12 | 21.543 | 164,689 | -3,300 | 0.02% | 3,547,895 |
| 2011-04-13 | 2011-04-11 | 21.482 | 167,989 | +3,465 | 0.02% | 3,608,807 |
| 2011-04-12 | 2011-04-08 | 21.543 | 164,524 | -4,785 | 0.02% | 3,544,341 |
| 2011-04-11 | 2011-04-07 | 21.361 | 169,309 | -6,766 | 0.02% | 3,616,644 |
| 2011-04-08 | 2011-04-06 | 20.119 | 176,075 | +3,960 | 0.02% | 3,542,439 |
| 2011-04-07 | 2011-04-04 | 19.634 | 172,115 | +3,301 | 0.02% | 3,379,328 |
| 2011-04-04 | 2011-03-31 | 19.664 | 168,814 | +2,310 | 0.02% | 3,319,630 |
| 2011-04-01 | 2011-03-30 | 19.695 | 166,504 | -1,650 | 0.02% | 3,279,251 |
| 2011-03-25 | 2011-03-23 | 20.180 | 168,154 | -4,951 | 0.02% | 3,393,267 |
| 2011-03-23 | 2011-03-21 | 19.634 | 173,105 | +330 | 0.02% | 3,398,765 |
| 2011-03-22 | 2011-03-18 | 19.089 | 172,775 | +3,301 | 0.02% | 3,298,056 |
| 2011-03-21 | 2011-03-17 | 19.361 | 169,474 | +16,997 | 0.02% | 3,281,259 |
| 2011-03-17 | 2011-03-15 | 19.816 | 152,477 | +12,211 | 0.02% | 3,021,473 |
| 2011-03-16 | 2011-03-14 | 20.755 | 140,266 | +2,310 | 0.01% | 2,911,250 |
| 2011-03-15 | 2011-03-11 | 21.149 | 137,956 | -1,980 | 0.01% | 2,917,646 |
| 2011-03-14 | 2011-03-10 | 20.967 | 139,936 | -3,630 | 0.01% | 2,934,081 |
| 2011-03-11 | 2011-03-09 | 21.301 | 143,566 | +1,815 | 0.01% | 3,058,042 |
| 2011-03-10 | 2011-03-08 | 20.967 | 141,751 | -165 | 0.01% | 2,972,137 |
| 2011-03-09 | 2011-03-07 | 20.937 | 141,916 | +5,610 | 0.01% | 2,971,296 |
| 2011-03-08 | 2011-03-04 | 22.028 | 136,306 | -2,640 | 0.01% | 3,002,520 |
| 2011-03-07 | 2011-03-03 | 21.694 | 138,946 | +1,320 | 0.01% | 3,014,364 |
| 2011-03-04 | 2011-03-02 | 21.876 | 137,626 | +1,320 | 0.01% | 3,010,747 |
| 2011-03-02 | 2011-02-28 | 20.998 | 136,306 | -2,310 | 0.01% | 2,862,100 |
| 2011-03-01 | 2011-02-25 | 20.422 | 138,616 | +2,310 | 0.01% | 2,830,804 |
| 2011-02-25 | 2011-02-23 | 20.967 | 136,306 | +165 | 0.01% | 2,857,970 |
| 2011-02-22 | 2011-02-18 | 22.694 | 136,141 | -1,650 | 0.01% | 3,089,636 |
| 2011-02-21 | 2011-02-17 | 22.543 | 137,791 | -1,650 | 0.01% | 3,106,207 |
| 2011-02-18 | 2011-02-16 | 22.513 | 139,441 | +3,300 | 0.01% | 3,139,178 |
| 2011-01-31 | 2011-01-27 | 23.482 | 136,141 | +991 | 0.01% | 3,196,887 |
| 2011-01-21 | 2011-01-19 | 24.270 | 135,150 | -165 | 0.01% | 3,280,085 |
| 2011-01-20 | 2011-01-18 | 24.270 | 135,315 | -165 | 0.01% | 3,284,090 |
| 2011-01-19 | 2011-01-17 | 24.664 | 135,480 | -661 | 0.01% | 3,341,459 |
| 2011-01-18 | 2011-01-14 | 24.664 | 136,141 | -165 | 0.01% | 3,357,762 |
| 2011-01-13 | 2011-01-11 | 24.664 | 136,306 | +165 | 0.01% | 3,361,832 |
| 2011-01-10 | 2011-01-06 | 24.876 | 136,141 | -3,465 | 0.01% | 3,386,637 |
| 2011-01-07 | 2011-01-05 | 24.846 | 139,606 | -165 | 0.01% | 3,468,602 |
| 2011-01-06 | 2011-01-04 | 25.027 | 139,771 | -495 | 0.01% | 3,498,112 |
| 2011-01-05 | 2011-01-03 | 24.876 | 140,266 | -11,551 | 0.01% | 3,489,251 |
| 2010-12-21 | 2010-12-17 | 24.421 | 151,817 | -165 | 0.02% | 3,707,593 |
| 2010-12-16 | 2010-12-14 | 24.694 | 151,982 | -165 | 0.02% | 3,753,067 |
| 2010-12-15 | 2010-12-13 | 24.664 | 152,147 | -2,806 | 0.02% | 3,752,532 |
| 2010-12-13 | 2010-12-09 | 24.240 | 154,953 | -495 | 0.02% | 3,756,008 |
| 2010-12-10 | 2010-12-08 | 23.967 | 155,448 | -33,003 | 0.02% | 3,725,617 |
| 2010-12-09 | 2010-12-07 | 23.694 | 188,451 | -165 | 0.02% | 4,465,209 |
| 2010-11-26 | 2010-11-24 | 22.452 | 188,616 | +990 | 0.02% | 4,234,804 |
| 2010-11-25 | 2010-11-23 | 22.573 | 187,626 | +42,905 | 0.02% | 4,235,317 |
| 2010-11-16 | 2010-11-12 | 24.482 | 144,721 | +165 | 0.01% | 3,543,068 |
| 2010-11-15 | 2010-11-11 | 25.058 | 144,556 | -991 | 0.01% | 3,622,248 |
| 2010-11-12 | 2010-11-10 | 25.118 | 145,547 | -990 | 0.01% | 3,655,901 |
| 2010-11-11 | 2010-11-09 | 25.149 | 146,537 | -7,261 | 0.01% | 3,685,208 |
| 2010-11-10 | 2010-11-08 | 24.603 | 153,798 | -495 | 0.02% | 3,783,932 |
| 2010-11-09 | 2010-11-05 | 24.543 | 154,293 | -330 | 0.02% | 3,786,760 |
| 2010-11-08 | 2010-11-04 | 24.361 | 154,623 | -36,634 | 0.02% | 3,766,749 |
| 2010-11-02 | 2010-10-29 | 22.634 | 191,257 | +3,961 | 0.02% | 4,328,870 |
| 2010-10-29 | 2010-10-27 | 22.876 | 187,296 | +16,502 | 0.02% | 4,284,617 |
| 2010-10-28 | 2010-10-26 | 23.452 | 170,794 | +16,501 | 0.02% | 4,005,439 |
| 2010-10-27 | 2010-10-25 | 23.785 | 154,293 | +3,301 | 0.02% | 3,669,885 |
| 2010-10-22 | 2010-10-20 | 24.028 | 150,992 | -13,697 | 0.02% | 3,627,970 |
| 2010-10-21 | 2010-10-19 | 24.209 | 164,689 | -990 | 0.02% | 3,987,016 |
| 2010-10-19 | 2010-10-15 | 24.209 | 165,679 | -3,630 | 0.02% | 4,010,983 |
| 2010-10-18 | 2010-10-14 | 24.573 | 169,309 | -1,815 | 0.02% | 4,160,423 |
| 2010-10-15 | 2010-10-13 | 24.391 | 171,124 | +1,650 | 0.02% | 4,173,913 |
| 2010-10-13 | 2010-10-11 | 23.967 | 169,474 | -660 | 0.02% | 4,061,778 |
| 2010-10-12 | 2010-10-08 | 24.209 | 170,134 | +990 | 0.02% | 4,118,836 |
| 2010-10-11 | 2010-10-07 | 24.815 | 169,144 | +6,600 | 0.02% | 4,197,368 |
| 2010-10-08 | 2010-10-06 | 24.906 | 162,544 | +5,116 | 0.02% | 4,048,362 |
| 2010-10-07 | 2010-10-05 | 24.967 | 157,428 | -16,007 | 0.02% | 3,930,482 |
| 2010-10-06 | 2010-10-04 | 23.876 | 173,435 | +19,802 | 0.02% | 4,140,946 |
| 2010-09-29 | 2010-09-27 | 24.028 | 153,633 | -1,650 | 0.02% | 3,691,427 |
| 2010-09-28 | 2010-09-24 | 23.815 | 155,283 | +12,377 | 0.02% | 3,698,137 |
| 2010-09-24 | 2010-09-21 | 24.209 | 142,906 | -1,485 | 0.01% | 3,459,663 |
| 2010-09-06 | 2010-09-02 | 22.876 | 144,391 | +165 | 0.01% | 3,303,115 |
| 2010-09-02 | 2010-08-31 | 23.128 | 144,226 | +3,081 | 0.01% | 3,335,635 |
| 2010-08-31 | 2010-08-27 | 23.468 | 141,145 | -162 | 0.01% | 3,312,448 |
| 2010-08-30 | 2010-08-26 | 22.911 | 141,307 | -323 | 0.01% | 3,237,500 |
| 2010-08-27 | 2010-08-25 | 23.066 | 141,630 | +1,615 | 0.01% | 3,266,826 |
| 2010-08-26 | 2010-08-24 | 24.088 | 140,015 | -3,230 | 0.01% | 3,372,629 |
| 2010-08-25 | 2010-08-23 | 24.738 | 143,245 | +3,553 | 0.01% | 3,543,567 |
| 2010-08-23 | 2010-08-19 | 24.242 | 139,692 | -162 | 0.01% | 3,386,474 |
| 2010-08-20 | 2010-08-18 | 22.942 | 139,854 | -3,229 | 0.01% | 3,208,540 |
| 2010-08-18 | 2010-08-16 | 22.509 | 143,083 | +3,229 | 0.01% | 3,220,601 |
| 2010-08-17 | 2010-08-13 | 23.221 | 139,854 | -1,614 | 0.01% | 3,247,511 |
| 2010-08-16 | 2010-08-12 | 22.787 | 141,468 | +1,614 | 0.01% | 3,223,669 |
| 2010-08-12 | 2010-08-10 | 24.459 | 139,854 | -1,776 | 0.01% | 3,420,711 |
| 2010-08-06 | 2010-08-04 | 24.304 | 141,630 | -323 | 0.01% | 3,442,226 |
| 2010-08-05 | 2010-08-03 | 24.645 | 141,953 | -6,944 | 0.01% | 3,498,421 |
| 2010-08-04 | 2010-08-02 | 24.738 | 148,897 | -162 | 0.02% | 3,683,385 |
| 2010-08-03 | 2010-07-30 | 23.871 | 149,059 | -969 | 0.02% | 3,558,173 |
| 2010-08-02 | 2010-07-29 | 23.283 | 150,028 | -1,615 | 0.02% | 3,493,048 |
| 2010-07-30 | 2010-07-28 | 22.044 | 151,643 | +1,615 | 0.02% | 3,342,849 |
| 2010-07-20 | 2010-07-16 | 22.044 | 150,028 | -1,615 | 0.02% | 3,307,248 |
| 2010-07-19 | 2010-07-15 | 21.735 | 151,643 | -161 | 0.02% | 3,295,899 |
| 2010-07-16 | 2010-07-14 | 21.115 | 151,804 | -3,230 | 0.02% | 3,205,398 |
| 2010-07-09 | 2010-07-07 | 19.103 | 155,034 | +1,131 | 0.02% | 2,961,601 |
| 2010-07-07 | 2010-07-05 | 18.577 | 153,903 | +3,229 | 0.02% | 2,858,991 |
| 2010-07-02 | 2010-06-29 | 20.001 | 150,674 | +2,746 | 0.02% | 3,013,598 |
| 2010-06-28 | 2010-06-24 | 20.744 | 147,928 | +1,130 | 0.02% | 3,068,595 |
| 2010-06-25 | 2010-06-23 | 20.589 | 146,798 | -646 | 0.02% | 3,022,430 |
| 2010-06-24 | 2010-06-22 | 20.589 | 147,444 | -646 | 0.02% | 3,035,730 |
| 2010-06-23 | 2010-06-21 | 21.456 | 148,090 | +646 | 0.02% | 3,177,411 |
| 2010-06-18 | 2010-06-15 | 20.868 | 147,444 | -807 | 0.02% | 3,076,815 |
| 2010-06-11 | 2010-06-09 | 20.744 | 148,251 | -1,615 | 0.02% | 3,075,296 |
| 2010-06-09 | 2010-06-07 | 20.558 | 149,866 | +2,261 | 0.02% | 3,080,957 |
| 2010-06-08 | 2010-06-04 | 22.199 | 147,605 | +1,615 | 0.02% | 3,276,685 |
| 2010-06-07 | 2010-06-03 | 22.602 | 145,990 | -1,615 | 0.02% | 3,299,593 |
| 2010-06-03 | 2010-06-01 | 21.889 | 147,605 | -9,690 | 0.02% | 3,230,985 |
| 2010-06-02 | 2010-05-31 | 19.846 | 157,295 | +9,690 | 0.02% | 3,121,673 |
| 2010-06-01 | 2010-05-28 | 21.425 | 147,605 | -5,007 | 0.02% | 3,162,435 |
| 2010-05-27 | 2010-05-25 | 21.363 | 152,612 | -1,291 | 0.02% | 3,260,260 |
| 2010-05-25 | 2010-05-20 | 22.230 | 153,903 | -2,423 | 0.02% | 3,421,259 |
| 2010-05-24 | 2010-05-19 | 23.530 | 156,326 | -323 | 0.02% | 3,678,402 |
| 2010-05-18 | 2010-05-14 | 24.893 | 156,649 | -1,130 | 0.02% | 3,899,403 |
| 2010-05-17 | 2010-05-13 | 25.233 | 157,779 | -323 | 0.02% | 3,981,266 |
| 2010-05-13 | 2010-05-11 | 24.614 | 158,102 | +2,584 | 0.02% | 3,891,517 |
| 2010-05-11 | 2010-05-07 | 23.840 | 155,518 | -16,150 | 0.02% | 3,707,540 |
| 2010-05-10 | 2010-05-06 | 23.252 | 171,668 | -161 | 0.02% | 3,991,570 |
| 2010-05-07 | 2010-05-05 | 24.738 | 171,829 | -9,690 | 0.02% | 4,250,673 |
| 2010-05-05 | 2010-05-03 | 25.698 | 181,519 | -3,230 | 0.02% | 4,664,602 |
| 2010-05-04 | 2010-04-30 | 25.760 | 184,749 | -323 | 0.02% | 4,759,045 |
| 2010-05-03 | 2010-04-29 | 24.769 | 185,072 | +2,907 | 0.02% | 4,584,005 |
| 2010-04-29 | 2010-04-27 | 26.069 | 182,165 | +2,261 | 0.02% | 4,748,883 |
| 2010-04-28 | 2010-04-26 | 26.038 | 179,904 | -5,814 | 0.02% | 4,684,371 |
| 2010-04-27 | 2010-04-23 | 25.295 | 185,718 | +3,230 | 0.02% | 4,697,756 |
| 2010-04-26 | 2010-04-22 | 24.985 | 182,488 | -161 | 0.02% | 4,559,553 |
| 2010-04-23 | 2010-04-21 | 25.419 | 182,649 | -485 | 0.02% | 4,642,746 |
| 2010-04-22 | 2010-04-20 | 24.614 | 183,134 | -3,876 | 0.02% | 4,507,654 |
| 2010-04-21 | 2010-04-19 | 25.246 | 187,010 | +5,007 | 0.02% | 4,721,266 |
| 2010-04-20 | 2010-04-16 | 25.975 | 182,003 | +6,951 | 0.02% | 4,727,458 |
| 2010-04-19 | 2010-04-15 | 25.404 | 175,052 | -32,358 | 0.02% | 4,447,098 |
| 2010-04-16 | 2010-04-14 | 24.327 | 207,410 | +15,627 | 0.02% | 5,045,755 |
| 2010-04-15 | 2010-04-13 | 24.011 | 191,783 | -1,263 | 0.02% | 4,604,841 |
| 2010-04-14 | 2010-04-12 | 23.345 | 193,046 | +2,841 | 0.02% | 4,506,751 |
| 2010-04-13 | 2010-04-09 | 23.377 | 190,205 | +2,210 | 0.02% | 4,446,452 |
| 2010-04-12 | 2010-04-08 | 23.662 | 187,995 | -1,579 | 0.02% | 4,448,383 |
| 2010-04-09 | 2010-04-07 | 22.965 | 189,574 | -7,734 | 0.02% | 4,353,636 |
| 2010-04-01 | 2010-03-30 | 21.287 | 197,308 | +5,682 | 0.02% | 4,200,000 |
| 2010-03-31 | 2010-03-29 | 21.825 | 191,626 | -5,840 | 0.02% | 4,182,240 |
| 2010-03-30 | 2010-03-26 | 21.223 | 197,466 | -1,578 | 0.02% | 4,190,853 |
| 2010-03-29 | 2010-03-25 | 20.875 | 199,044 | +3,157 | 0.02% | 4,154,988 |
| 2010-03-22 | 2010-03-18 | 20.241 | 195,887 | -5,051 | 0.02% | 3,964,987 |
| 2010-03-19 | 2010-03-17 | 19.766 | 200,938 | -3,157 | 0.02% | 3,971,750 |
| 2010-03-17 | 2010-03-15 | 18.911 | 204,095 | +5,051 | 0.02% | 3,859,597 |
| 2010-03-16 | 2010-03-12 | 19.164 | 199,044 | +631 | 0.02% | 3,814,519 |
| 2010-03-12 | 2010-03-10 | 19.228 | 198,413 | +2,526 | 0.02% | 3,814,996 |
| 2010-03-10 | 2010-03-08 | 19.291 | 195,887 | -158 | 0.02% | 3,778,837 |
| 2010-03-05 | 2010-03-03 | 18.499 | 196,045 | +3,157 | 0.02% | 3,626,635 |
| 2010-03-03 | 2010-03-01 | 18.119 | 192,888 | -12,628 | 0.02% | 3,494,914 |
| 2010-02-12 | 2010-02-10 | 17.200 | 205,516 | +1,578 | 0.02% | 3,534,929 |
| 2010-02-09 | 2010-02-05 | 17.739 | 203,938 | +158 | 0.02% | 3,617,608 |
| 2010-02-05 | 2010-02-03 | 18.594 | 203,780 | +3,315 | 0.02% | 3,789,090 |
| 2010-01-22 | 2010-01-20 | 20.906 | 200,465 | -3,157 | 0.02% | 4,191,001 |
| 2010-01-19 | 2010-01-15 | 21.540 | 203,622 | -1,736 | 0.02% | 4,386,003 |
| 2010-01-14 | 2010-01-12 | 20.241 | 205,358 | -316 | 0.02% | 4,156,691 |
| 2010-01-12 | 2010-01-08 | 19.323 | 205,674 | -316 | 0.02% | 3,974,152 |
| 2010-01-11 | 2010-01-07 | 18.657 | 205,990 | +17,206 | 0.02% | 3,843,233 |
| 2010-01-08 | 2010-01-06 | 18.626 | 188,784 | -474 | 0.02% | 3,516,234 |
| 2010-01-07 | 2010-01-05 | 18.467 | 189,258 | +789 | 0.02% | 3,495,088 |
| 2010-01-06 | 2010-01-04 | 17.834 | 188,469 | -1,578 | 0.02% | 3,361,117 |
| 2010-01-05 | 2009-12-31 | 17.010 | 190,047 | +1,421 | 0.02% | 3,232,739 |
| 2009-12-30 | 2009-12-28 | 16.820 | 188,626 | +315 | 0.02% | 3,172,717 |
| 2009-12-29 | 2009-12-24 | 17.105 | 188,311 | -3,788 | 0.02% | 3,221,104 |
| 2009-12-28 | 2009-12-22 | 16.947 | 192,099 | -158 | 0.02% | 3,255,474 |
| 2009-12-22 | 2009-12-18 | 17.074 | 192,257 | -2,683 | 0.02% | 3,282,511 |
| 2009-12-21 | 2009-12-17 | 16.757 | 194,940 | -1,579 | 0.02% | 3,266,570 |
| 2009-12-15 | 2009-12-11 | 16.345 | 196,519 | -3,630 | 0.02% | 3,212,104 |
| 2009-12-14 | 2009-12-10 | 15.775 | 200,149 | -158 | 0.02% | 3,157,316 |
| 2009-12-10 | 2009-12-08 | 15.490 | 200,307 | +2,525 | 0.02% | 3,102,703 |
| 2009-12-01 | 2009-11-27 | 14.286 | 197,782 | +948 | 0.02% | 2,825,521 |
| 2009-11-24 | 2009-11-20 | 15.585 | 196,834 | -1,579 | 0.02% | 3,067,613 |
| 2009-11-19 | 2009-11-17 | 15.965 | 198,413 | -5,682 | 0.02% | 3,167,641 |
| 2009-11-18 | 2009-11-16 | 16.250 | 204,095 | +9,155 | 0.02% | 3,316,538 |
| 2009-11-17 | 2009-11-13 | 16.028 | 194,940 | -158 | 0.02% | 3,124,545 |
| 2009-11-13 | 2009-11-11 | 16.472 | 195,098 | -2,052 | 0.02% | 3,213,597 |
| 2009-11-10 | 2009-11-06 | 16.598 | 197,150 | +1,578 | 0.02% | 3,272,377 |
| 2009-11-09 | 2009-11-05 | 16.567 | 195,572 | -473 | 0.02% | 3,239,990 |
| 2009-11-06 | 2009-11-04 | 16.693 | 196,045 | -3,157 | 0.02% | 3,272,666 |
| 2009-11-03 | 2009-10-30 | 17.359 | 199,202 | -3,157 | 0.02% | 3,457,877 |
| 2009-11-02 | 2009-10-29 | 16.535 | 202,359 | +2,525 | 0.02% | 3,346,018 |
| 2009-10-28 | 2009-10-23 | 17.390 | 199,834 | -1,578 | 0.02% | 3,475,178 |
| 2009-10-27 | 2009-10-22 | 17.390 | 201,412 | -1,421 | 0.02% | 3,502,620 |
| 2009-10-23 | 2009-10-21 | 16.535 | 202,833 | +947 | 0.02% | 3,353,856 |
| 2009-10-15 | 2009-10-13 | 15.648 | 201,886 | +158 | 0.02% | 3,159,137 |
| 2009-10-13 | 2009-10-09 | 16.250 | 201,728 | -158 | 0.02% | 3,278,075 |
| 2009-09-28 | 2009-09-24 | 15.775 | 201,886 | +3,157 | 0.02% | 3,184,717 |
| 2009-09-25 | 2009-09-23 | 16.060 | 198,729 | -2,052 | 0.02% | 3,191,571 |
| 2009-09-23 | 2009-09-21 | 15.775 | 200,781 | +2,526 | 0.02% | 3,167,286 |
| 2009-09-22 | 2009-09-18 | 17.232 | 198,255 | -3,157 | 0.02% | 3,416,318 |
| 2009-09-21 | 2009-09-17 | 17.485 | 201,412 | -158 | 0.02% | 3,521,760 |
| 2009-09-18 | 2009-09-16 | 17.200 | 201,570 | +3,157 | 0.02% | 3,467,057 |
| 2009-09-15 | 2009-09-11 | 17.359 | 198,413 | -3,630 | 0.02% | 3,444,181 |
| 2009-09-14 | 2009-09-10 | 17.897 | 202,043 | +631 | 0.02% | 3,615,993 |
| 2009-09-11 | 2009-09-09 | 18.536 | 201,412 | -631 | 0.02% | 3,733,429 |
| 2009-09-10 | 2009-09-08 | 18.020 | 202,043 | +566 | 0.02% | 3,640,913 |
| 2009-09-09 | 2009-09-07 | 17.408 | 201,477 | -3,102 | 0.02% | 3,507,308 |
| 2009-09-07 | 2009-09-03 | 17.505 | 204,579 | +2,017 | 0.02% | 3,581,093 |
| 2009-09-04 | 2009-09-02 | 16.215 | 202,562 | +155 | 0.02% | 3,284,586 |
| 2009-09-03 | 2009-09-01 | 16.731 | 202,407 | +2,947 | 0.02% | 3,386,473 |
| 2009-09-02 | 2009-08-31 | 15.667 | 199,460 | -4,033 | 0.02% | 3,124,977 |
| 2009-09-01 | 2009-08-28 | 14.732 | 203,493 | -1,706 | 0.02% | 2,997,922 |
| 2009-08-31 | 2009-08-27 | 13.604 | 205,199 | +155 | 0.02% | 2,791,530 |
| 2009-08-25 | 2009-08-21 | 13.249 | 205,044 | -9,306 | 0.02% | 2,716,712 |
| 2009-08-24 | 2009-08-20 | 12.830 | 214,350 | -3,102 | 0.02% | 2,750,181 |
| 2009-08-19 | 2009-08-17 | 12.443 | 217,452 | +7,445 | 0.02% | 2,705,860 |
| 2009-08-18 | 2009-08-14 | 12.959 | 210,007 | +4,033 | 0.02% | 2,721,539 |
| 2009-08-12 | 2009-08-10 | 13.540 | 205,974 | -156 | 0.02% | 2,788,794 |
| 2009-07-30 | 2009-07-28 | 13.411 | 206,130 | -155 | 0.02% | 2,764,326 |
| 2009-07-29 | 2009-07-27 | 13.185 | 206,285 | +155 | 0.02% | 2,719,854 |
| 2009-07-28 | 2009-07-24 | 12.701 | 206,130 | +2,172 | 0.02% | 2,618,135 |
| 2009-07-21 | 2009-07-17 | 12.218 | 203,958 | -155 | 0.02% | 2,491,923 |
| 2009-07-09 | 2009-07-07 | 12.572 | 204,113 | -2,327 | 0.02% | 2,566,197 |
| 2009-07-08 | 2009-07-06 | 12.508 | 206,440 | -155 | 0.02% | 2,582,143 |
| 2009-07-07 | 2009-07-03 | 12.637 | 206,595 | -775 | 0.02% | 2,610,722 |
| 2009-07-06 | 2009-07-02 | 12.540 | 207,370 | -3,258 | 0.02% | 2,600,460 |
| 2009-07-03 | 2009-06-30 | 12.637 | 210,628 | -3,102 | 0.02% | 2,661,686 |
| 2009-06-26 | 2009-06-24 | 12.379 | 213,730 | -155 | 0.02% | 2,645,766 |
| 2009-06-25 | 2009-06-23 | 12.250 | 213,885 | -3,102 | 0.02% | 2,620,104 |
| 2009-06-24 | 2009-06-22 | 12.830 | 216,987 | -1,551 | 0.02% | 2,784,014 |
| 2009-06-17 | 2009-06-15 | 12.250 | 218,538 | -155 | 0.02% | 2,677,104 |
| 2009-06-16 | 2009-06-12 | 12.315 | 218,693 | -1,551 | 0.02% | 2,693,103 |
| 2009-06-15 | 2009-06-11 | 11.476 | 220,244 | -3,257 | 0.02% | 2,527,602 |
| 2009-06-12 | 2009-06-10 | 11.347 | 223,501 | -1,551 | 0.02% | 2,536,161 |
| 2009-06-11 | 2009-06-09 | 10.832 | 225,052 | -3,102 | 0.02% | 2,437,681 |
| 2009-06-09 | 2009-06-05 | 11.025 | 228,154 | -1,861 | 0.02% | 2,515,411 |
| 2009-06-05 | 2009-06-03 | 11.122 | 230,015 | -1,551 | 0.02% | 2,558,173 |
| 2009-06-04 | 2009-06-02 | 11.154 | 231,566 | +3,102 | 0.02% | 2,582,888 |
| 2009-06-03 | 2009-06-01 | 11.090 | 228,464 | -1,551 | 0.02% | 2,533,558 |
| 2009-05-26 | 2009-05-22 | 10.703 | 230,015 | +4,653 | 0.02% | 2,461,778 |
| 2009-05-25 | 2009-05-21 | 11.315 | 225,362 | +9,306 | 0.02% | 2,550,014 |
| 2009-05-22 | 2009-05-20 | 11.734 | 216,056 | -1,551 | 0.02% | 2,535,259 |
| 2009-05-15 | 2009-05-13 | 11.529 | 217,607 | -5,713 | 0.02% | 2,508,873 |
| 2009-05-13 | 2009-05-11 | 10.699 | 223,320 | +12,039 | 0.02% | 2,389,240 |
| 2009-05-07 | 2009-05-05 | 10.101 | 211,281 | -3,010 | 0.02% | 2,134,078 |
| 2009-05-06 | 2009-05-04 | 10.200 | 214,291 | -301 | 0.02% | 2,185,842 |
| 2009-05-05 | 2009-04-30 | 10.234 | 214,592 | -3,010 | 0.02% | 2,196,042 |
| 2009-04-30 | 2009-04-28 | 9.469 | 217,602 | +3,010 | 0.02% | 2,060,554 |
| 2009-04-29 | 2009-04-27 | 9.636 | 214,592 | +1,505 | 0.02% | 2,067,702 |
| 2009-04-22 | 2009-04-20 | 10.034 | 213,087 | -6,019 | 0.02% | 2,138,160 |
| 2009-04-21 | 2009-04-17 | 9.503 | 219,106 | +3,009 | 0.02% | 2,082,076 |
| 2009-04-20 | 2009-04-16 | 9.835 | 216,097 | +6,020 | 0.02% | 2,125,283 |
| 2009-04-17 | 2009-04-15 | 10.632 | 210,077 | -6,020 | 0.02% | 2,233,597 |
| 2009-04-16 | 2009-04-14 | 11.064 | 216,097 | -1,505 | 0.02% | 2,390,944 |
| 2009-04-15 | 2009-04-09 | 9.802 | 217,602 | -6,169 | 0.02% | 2,132,855 |
| 2009-04-09 | 2009-04-07 | 8.174 | 223,771 | -3,010 | 0.02% | 1,829,007 |
| 2009-04-08 | 2009-04-06 | 7.974 | 226,781 | -3,311 | 0.03% | 1,808,399 |
| 2009-04-03 | 2009-04-01 | 7.343 | 230,092 | -752 | 0.03% | 1,689,547 |
| 2009-04-02 | 2009-03-31 | 7.144 | 230,844 | +3,461 | 0.03% | 1,649,048 |
| 2009-04-01 | 2009-03-30 | 7.276 | 227,383 | +6,019 | 0.03% | 1,654,545 |
| 2009-03-26 | 2009-03-24 | 6.545 | 221,364 | -3,912 | 0.02% | 1,448,937 |
| 2009-03-25 | 2009-03-23 | 6.579 | 225,276 | +903 | 0.02% | 1,482,028 |
| 2009-03-24 | 2009-03-20 | 6.346 | 224,373 | -6,471 | 0.02% | 1,423,903 |
| 2009-03-13 | 2009-03-11 | 5.848 | 230,844 | -602 | 0.03% | 1,349,919 |
| 2009-02-17 | 2009-02-13 | 6.479 | 231,446 | -4,515 | 0.03% | 1,499,549 |
| 2009-02-10 | 2009-02-06 | 6.413 | 235,961 | -9,029 | 0.03% | 1,513,122 |
| 2009-02-09 | 2009-02-05 | 6.379 | 244,990 | +9,029 | 0.03% | 1,562,881 |
| 2009-01-29 | 2009-01-22 | 6.080 | 235,961 | -3,009 | 0.03% | 1,434,722 |
| 2009-01-12 | 2009-01-08 | 6.878 | 238,970 | -753 | 0.03% | 1,643,577 |
| 2009-01-09 | 2009-01-07 | 7.409 | 239,723 | +452 | 0.03% | 1,776,196 |
| 2009-01-08 | 2009-01-06 | 6.977 | 239,271 | -452 | 0.03% | 1,669,497 |
| 2009-01-06 | 2009-01-02 | 6.479 | 239,723 | +6,471 | 0.03% | 1,553,176 |
| 2008-12-29 | 2008-12-22 | 6.280 | 233,252 | -3,010 | 0.03% | 1,464,750 |
| 2008-12-22 | 2008-12-18 | 6.512 | 236,262 | +3,010 | 0.03% | 1,538,602 |
| 2008-12-19 | 2008-12-17 | 6.014 | 233,252 | +8,879 | 0.03% | 1,402,750 |
| 2008-12-17 | 2008-12-15 | 6.014 | 224,373 | +3,009 | 0.02% | 1,349,353 |
| 2008-12-12 | 2008-12-10 | 5.914 | 221,364 | -150 | 0.02% | 1,309,192 |
| 2008-12-11 | 2008-12-09 | 5.815 | 221,514 | +6,019 | 0.02% | 1,287,999 |
| 2008-12-09 | 2008-12-05 | 5.648 | 215,495 | -150 | 0.02% | 1,217,202 |
| 2008-11-18 | 2008-11-14 | 5.914 | 215,645 | +150 | 0.02% | 1,275,369 |
| 2008-11-14 | 2008-11-12 | 6.246 | 215,495 | -1,505 | 0.02% | 1,346,082 |
| 2008-11-12 | 2008-11-10 | 6.512 | 217,000 | +301 | 0.02% | 1,413,163 |
| 2008-11-07 | 2008-11-05 | 6.446 | 216,699 | -150 | 0.02% | 1,396,802 |
| 2008-10-30 | 2008-10-28 | 5.715 | 216,849 | -3,010 | 0.02% | 1,239,259 |
| 2008-10-29 | 2008-10-27 | 5.648 | 219,859 | -150 | 0.02% | 1,241,851 |
| 2008-10-20 | 2008-10-16 | 6.645 | 220,009 | -3,010 | 0.02% | 1,461,998 |
| 2008-10-16 | 2008-10-14 | 7.110 | 223,019 | +3,010 | 0.02% | 1,585,740 |
| 2008-10-14 | 2008-10-10 | 7.642 | 220,009 | -151 | 0.02% | 1,681,298 |
| 2008-10-13 | 2008-10-09 | 8.672 | 220,160 | -6,019 | 0.02% | 1,909,217 |
| 2008-10-03 | 2008-09-30 | 11.297 | 226,179 | -4,966 | 0.03% | 2,555,098 |
| 2008-09-26 | 2008-09-24 | 11.264 | 231,145 | -75,393 | 0.03% | 2,603,518 |
| 2008-09-25 | 2008-09-23 | 11.629 | 306,538 | -151 | 0.03% | 3,564,747 |
| 2008-09-22 | 2008-09-18 | 10.898 | 306,689 | -301 | 0.03% | 3,342,323 |
| 2008-09-19 | 2008-09-17 | 11.164 | 306,990 | -150 | 0.03% | 3,427,203 |
| 2008-09-05 | 2008-09-03 | 13.678 | 307,140 | +9,450 | 0.03% | 4,201,056 |
| 2008-09-03 | 2008-09-01 | 13.952 | 297,690 | -291 | 0.03% | 4,153,439 |
| 2008-08-28 | 2008-08-26 | 14.878 | 297,981 | -146 | 0.03% | 4,433,304 |
| 2008-08-27 | 2008-08-25 | 15.221 | 298,127 | +875 | 0.03% | 4,537,676 |
| 2008-08-20 | 2008-08-18 | 16.078 | 297,252 | +2,917 | 0.03% | 4,779,107 |
| 2008-08-19 | 2008-08-15 | 16.523 | 294,335 | -2,917 | 0.03% | 4,863,379 |
| 2008-08-18 | 2008-08-14 | 16.283 | 297,252 | -2,917 | 0.03% | 4,840,247 |
| 2008-08-15 | 2008-08-13 | 15.735 | 300,169 | -146 | 0.03% | 4,723,106 |
| 2008-08-12 | 2008-08-08 | 16.043 | 300,315 | +2,917 | 0.03% | 4,818,058 |
| 2008-08-11 | 2008-08-07 | 16.523 | 297,398 | -4,376 | 0.03% | 4,913,990 |
| 2008-07-30 | 2008-07-28 | 15.426 | 301,774 | -875 | 0.03% | 4,655,255 |
| 2008-07-24 | 2008-07-22 | 14.946 | 302,649 | -146 | 0.03% | 4,523,503 |
| 2008-07-16 | 2008-07-14 | 15.769 | 302,795 | -2,771 | 0.03% | 4,774,806 |
| 2008-07-04 | 2008-07-02 | 15.323 | 305,566 | -292 | 0.03% | 4,682,327 |
| 2008-06-24 | 2008-06-20 | 16.695 | 305,858 | +2,918 | 0.03% | 5,106,202 |
| 2008-06-23 | 2008-06-19 | 17.072 | 302,940 | +2,917 | 0.03% | 5,171,722 |
| 2008-06-19 | 2008-06-17 | 17.997 | 300,023 | -146 | 0.03% | 5,399,618 |
| 2008-06-18 | 2008-06-16 | 17.963 | 300,169 | -2,917 | 0.03% | 5,391,955 |
| 2008-06-16 | 2008-06-12 | 17.655 | 303,086 | +2,917 | 0.03% | 5,350,844 |
| 2008-06-10 | 2008-06-05 | 19.437 | 300,169 | +2,917 | 0.03% | 5,834,425 |
| 2008-06-06 | 2008-06-04 | 19.266 | 297,252 | -3,063 | 0.03% | 5,726,777 |
| 2008-06-04 | 2008-06-02 | 18.100 | 300,315 | +437 | 0.03% | 5,435,758 |
| 2008-05-26 | 2008-05-22 | 18.580 | 299,878 | -8,751 | 0.03% | 5,571,768 |
| 2008-05-23 | 2008-05-21 | 19.026 | 308,629 | +2,917 | 0.04% | 5,871,903 |
| 2008-05-21 | 2008-05-19 | 19.540 | 305,712 | -1,458 | 0.03% | 5,973,605 |
| 2008-05-20 | 2008-05-16 | 18.923 | 307,170 | +291 | 0.04% | 5,812,555 |
| 2008-05-15 | 2008-05-13 | 19.197 | 306,879 | -291 | 0.04% | 5,891,208 |
| 2008-05-14 | 2008-05-09 | 19.369 | 307,170 | -584 | 0.04% | 5,949,444 |
| 2008-05-13 | 2008-05-08 | 18.854 | 307,754 | -146 | 0.04% | 5,802,506 |
| 2008-05-09 | 2008-05-07 | 18.889 | 307,900 | -6,125 | 0.04% | 5,815,813 |
| 2008-05-07 | 2008-05-05 | 17.826 | 314,025 | -1,021 | 0.04% | 5,597,792 |
| 2008-05-06 | 2008-05-02 | 18.100 | 315,046 | -3,939 | 0.04% | 5,702,392 |
| 2008-05-02 | 2008-04-29 | 17.552 | 318,985 | -437 | 0.04% | 5,598,728 |
| 2008-04-29 | 2008-04-25 | 18.546 | 319,422 | -2,450 | 0.04% | 5,923,948 |
| 2008-04-28 | 2008-04-24 | 20.148 | 321,872 | -438 | 0.04% | 6,485,018 |
| 2008-04-25 | 2008-04-23 | 19.721 | 322,310 | +14,183 | 0.04% | 6,356,407 |
| 2008-04-24 | 2008-04-22 | 19.970 | 308,127 | +2,814 | 0.04% | 6,153,341 |
| 2008-04-23 | 2008-04-21 | 20.574 | 305,313 | -1,995 | 0.04% | 6,281,578 |
| 2008-04-14 | 2008-04-10 | 17.767 | 307,308 | -282 | 0.04% | 5,459,951 |
| 2008-04-08 | 2008-04-03 | 17.056 | 307,590 | -985 | 0.04% | 5,246,363 |
| 2008-04-03 | 2008-04-01 | 16.879 | 308,575 | -562 | 0.04% | 5,208,339 |
| 2008-04-01 | 2008-03-28 | 15.493 | 309,137 | -2,815 | 0.04% | 4,789,414 |
| 2008-03-31 | 2008-03-27 | 15.599 | 311,952 | -140 | 0.04% | 4,866,281 |
| 2008-03-28 | 2008-03-26 | 15.848 | 312,092 | -141 | 0.04% | 4,946,094 |
| 2008-03-27 | 2008-03-25 | 15.635 | 312,233 | -141 | 0.04% | 4,881,759 |
| 2008-03-20 | 2008-03-18 | 13.965 | 312,374 | -1,125 | 0.04% | 4,362,268 |
| 2008-03-14 | 2008-03-12 | 14.427 | 313,499 | -423 | 0.04% | 4,522,797 |
| 2008-03-07 | 2008-03-05 | 15.493 | 313,922 | +2,815 | 0.04% | 4,863,547 |
| 2008-03-06 | 2008-03-04 | 16.061 | 311,107 | +140 | 0.04% | 4,996,813 |
| 2008-03-05 | 2008-03-03 | 16.168 | 310,967 | -140 | 0.04% | 5,027,714 |
| 2008-03-04 | 2008-02-29 | 16.488 | 311,107 | -2,955 | 0.04% | 5,129,472 |
| 2008-02-29 | 2008-02-27 | 16.132 | 314,062 | -2,814 | 0.04% | 5,066,594 |
| 2008-02-28 | 2008-02-26 | 16.168 | 316,876 | -2,815 | 0.04% | 5,123,251 |
| 2008-02-25 | 2008-02-21 | 16.452 | 319,691 | +2,815 | 0.04% | 5,259,643 |
| 2008-02-22 | 2008-02-20 | 16.417 | 316,876 | +2,814 | 0.04% | 5,202,070 |
| 2008-02-15 | 2008-02-13 | 17.127 | 314,062 | -2,814 | 0.04% | 5,379,072 |
| 2008-02-12 | 2008-02-06 | 16.737 | 316,876 | -141 | 0.04% | 5,303,409 |
| 2008-02-05 | 2008-02-01 | 16.843 | 317,017 | +2,814 | 0.04% | 5,339,564 |
| 2008-01-31 | 2008-01-29 | 17.270 | 314,203 | -141 | 0.04% | 5,426,146 |
| 2008-01-30 | 2008-01-28 | 16.772 | 314,344 | -140 | 0.04% | 5,272,202 |
| 2008-01-28 | 2008-01-24 | 16.168 | 314,484 | -141 | 0.04% | 5,084,577 |
| 2008-01-25 | 2008-01-23 | 16.168 | 314,625 | -2,674 | 0.04% | 5,086,857 |
| 2008-01-24 | 2008-01-22 | 15.635 | 317,299 | -7,176 | 0.04% | 4,960,966 |
| 2008-01-23 | 2008-01-21 | 17.163 | 324,475 | -141 | 0.04% | 5,568,949 |
| 2008-01-21 | 2008-01-17 | 17.127 | 324,616 | -2,814 | 0.04% | 5,559,834 |
| 2008-01-18 | 2008-01-16 | 17.376 | 327,430 | -1,125 | 0.04% | 5,689,475 |
| 2008-01-17 | 2008-01-15 | 18.229 | 328,555 | -141 | 0.04% | 5,989,221 |
| 2008-01-15 | 2008-01-11 | 20.148 | 328,696 | +7,035 | 0.04% | 6,622,506 |
| 2008-01-11 | 2008-01-09 | 17.412 | 321,661 | +1,126 | 0.04% | 5,600,662 |
| 2008-01-10 | 2008-01-08 | 17.767 | 320,535 | +1,407 | 0.04% | 5,694,956 |
| 2008-01-09 | 2008-01-07 | 17.554 | 319,128 | -12,523 | 0.04% | 5,601,918 |
| 2008-01-08 | 2008-01-04 | 17.945 | 331,651 | -2,533 | 0.04% | 5,951,379 |
| 2008-01-07 | 2008-01-03 | 18.051 | 334,184 | -1,548 | 0.04% | 6,032,457 |
| 2008-01-04 | 2008-01-02 | 18.442 | 335,732 | -140 | 0.04% | 6,191,630 |
| 2008-01-03 | 2007-12-31 | 18.691 | 335,872 | +11,256 | 0.04% | 6,277,756 |
| 2008-01-02 | 2007-12-27 | 18.300 | 324,616 | +5,066 | 0.04% | 5,940,487 |
| 2007-12-28 | 2007-12-24 | 17.909 | 319,550 | -281 | 0.04% | 5,722,875 |
| 2007-12-27 | 2007-12-20 | 17.838 | 319,831 | -423 | 0.04% | 5,705,178 |
| 2007-12-20 | 2007-12-18 | 17.838 | 320,254 | -985 | 0.04% | 5,712,723 |
| 2007-12-05 | 2007-12-03 | 20.468 | 321,239 | -140 | 0.04% | 6,574,998 |
| 2007-12-04 | 2007-11-30 | 20.325 | 321,379 | -141 | 0.04% | 6,532,184 |
| 2007-12-03 | 2007-11-29 | 19.295 | 321,520 | -844 | 0.04% | 6,203,728 |
| 2007-11-30 | 2007-11-28 | 18.655 | 322,364 | -282 | 0.04% | 6,013,824 |
| 2007-11-29 | 2007-11-27 | 19.473 | 322,646 | +141 | 0.04% | 6,282,778 |
| 2007-11-20 | 2007-11-16 | 21.427 | 322,505 | +1,407 | 0.04% | 6,910,328 |
| 2007-11-16 | 2007-11-14 | 22.564 | 321,098 | -563 | 0.04% | 7,245,298 |
| 2007-11-15 | 2007-11-13 | 22.102 | 321,661 | -15,196 | 0.04% | 7,109,412 |
| 2007-11-12 | 2007-11-08 | 23.524 | 336,857 | -563 | 0.04% | 7,924,073 |
| 2007-11-09 | 2007-11-07 | 24.376 | 337,420 | +703 | 0.04% | 8,225,074 |
| 2007-11-08 | 2007-11-06 | 24.163 | 336,717 | +1,407 | 0.04% | 8,136,148 |
| 2007-11-06 | 2007-11-02 | 24.519 | 335,310 | -281 | 0.04% | 8,221,300 |
| 2007-11-05 | 2007-11-01 | 24.234 | 335,591 | -703 | 0.04% | 8,132,790 |
| 2007-11-02 | 2007-10-31 | 24.305 | 336,294 | -141 | 0.04% | 8,173,727 |
| 2007-11-01 | 2007-10-30 | 24.696 | 336,435 | -282 | 0.04% | 8,308,658 |
| 2007-10-31 | 2007-10-29 | 24.483 | 336,717 | -422 | 0.04% | 8,243,833 |
| 2007-10-30 | 2007-10-26 | 24.163 | 337,139 | -8,724 | 0.04% | 8,146,345 |
| 2007-10-29 | 2007-10-25 | 23.985 | 345,863 | -2,955 | 0.04% | 8,295,695 |
| 2007-10-26 | 2007-10-24 | 23.950 | 348,818 | -140 | 0.04% | 8,354,177 |
| 2007-10-25 | 2007-10-23 | 23.808 | 348,958 | +281 | 0.04% | 8,307,931 |
| 2007-10-24 | 2007-10-22 | 23.772 | 348,677 | +844 | 0.04% | 8,288,851 |
| 2007-10-23 | 2007-10-18 | 24.519 | 347,833 | -422 | 0.04% | 8,528,345 |
| 2007-10-22 | 2007-10-17 | 24.519 | 348,255 | -422 | 0.04% | 8,538,692 |
| 2007-10-18 | 2007-10-16 | 24.163 | 348,677 | -1,266 | 0.04% | 8,425,140 |
| 2007-10-17 | 2007-10-15 | 24.341 | 349,943 | -7,739 | 0.04% | 8,517,905 |
| 2007-10-16 | 2007-10-12 | 24.341 | 357,682 | +1,688 | 0.04% | 8,706,279 |
| 2007-10-10 | 2007-10-08 | 24.874 | 355,994 | -281 | 0.04% | 8,854,940 |
| 2007-10-09 | 2007-10-05 | 24.376 | 356,275 | -2,252 | 0.04% | 8,684,691 |
| 2007-10-08 | 2007-10-04 | 24.270 | 358,527 | -1,125 | 0.04% | 8,701,367 |
| 2007-10-05 | 2007-10-03 | 24.874 | 359,652 | -4,503 | 0.04% | 8,945,928 |
| 2007-10-04 | 2007-10-02 | 24.447 | 364,155 | -7,176 | 0.04% | 8,902,656 |
| 2007-10-03 | 2007-09-28 | 24.625 | 371,331 | -141 | 0.04% | 9,144,066 |
| 2007-10-02 | 2007-09-27 | 24.874 | 371,472 | +3,799 | 0.04% | 9,239,937 |
| 2007-09-28 | 2007-09-25 | 24.376 | 367,673 | -1,970 | 0.04% | 8,962,533 |
| 2007-09-27 | 2007-09-24 | 24.057 | 369,643 | -2,533 | 0.04% | 8,892,340 |
| 2007-09-25 | 2007-09-21 | 23.524 | 372,176 | -985 | 0.04% | 8,754,901 |
| 2007-09-24 | 2007-09-20 | 23.630 | 373,161 | -140 | 0.04% | 8,817,852 |
| 2007-09-21 | 2007-09-19 | 23.595 | 373,301 | -282 | 0.04% | 8,807,895 |
| 2007-09-19 | 2007-09-17 | 23.737 | 373,583 | -985 | 0.04% | 8,867,648 |
| 2007-09-18 | 2007-09-14 | 23.808 | 374,568 | -13,086 | 0.04% | 8,917,649 |
| 2007-09-17 | 2007-09-13 | 23.879 | 387,654 | -2,673 | 0.05% | 9,256,748 |
| 2007-09-13 | 2007-09-11 | 24.521 | 390,327 | +4,580 | 0.05% | 9,571,055 |
| 2007-09-12 | 2007-09-10 | 24.665 | 385,747 | -4,437 | 0.05% | 9,514,391 |
| 2007-09-11 | 2007-09-07 | 24.953 | 390,184 | +2,774 | 0.05% | 9,736,388 |
| 2007-09-10 | 2007-09-06 | 24.701 | 387,410 | +1,248 | 0.05% | 9,569,378 |
| 2007-09-06 | 2007-09-04 | 24.881 | 386,162 | -1,248 | 0.05% | 9,608,176 |
| 2007-09-04 | 2007-08-31 | 24.881 | 387,410 | -139 | 0.05% | 9,639,228 |
| 2007-08-31 | 2007-08-29 | 24.521 | 387,549 | -15,391 | 0.05% | 9,502,937 |
| 2007-08-30 | 2007-08-28 | 24.737 | 402,940 | -555 | 0.05% | 9,967,513 |
| 2007-08-29 | 2007-08-27 | 26.035 | 403,495 | +1,387 | 0.05% | 10,505,039 |
| 2007-08-28 | 2007-08-24 | 25.278 | 402,108 | -278 | 0.05% | 10,164,431 |
| 2007-08-27 | 2007-08-23 | 25.278 | 402,386 | -5,823 | 0.05% | 10,171,458 |
| 2007-08-24 | 2007-08-22 | 24.160 | 408,209 | +6,239 | 0.05% | 9,862,334 |
| 2007-08-23 | 2007-08-21 | 23.259 | 401,970 | +1,248 | 0.05% | 9,349,226 |
| 2007-08-22 | 2007-08-20 | 23.078 | 400,722 | +555 | 0.05% | 9,247,950 |
| 2007-08-21 | 2007-08-17 | 22.357 | 400,167 | -1,525 | 0.05% | 8,946,544 |
| 2007-08-20 | 2007-08-16 | 23.799 | 401,692 | -1,803 | 0.05% | 9,560,034 |
| 2007-08-17 | 2007-08-15 | 25.963 | 403,495 | +139 | 0.05% | 10,475,939 |
| 2007-08-16 | 2007-08-14 | 26.143 | 403,356 | -1,387 | 0.05% | 10,545,055 |
| 2007-08-15 | 2007-08-13 | 26.179 | 404,743 | -554 | 0.05% | 10,595,911 |
| 2007-08-14 | 2007-08-10 | 25.927 | 405,297 | +416 | 0.05% | 10,508,110 |
| 2007-08-13 | 2007-08-09 | 26.396 | 404,881 | +1,386 | 0.05% | 10,687,123 |
| 2007-08-09 | 2007-08-07 | 26.324 | 403,495 | -832 | 0.05% | 10,621,438 |
| 2007-08-07 | 2007-08-03 | 26.720 | 404,327 | -26,345 | 0.05% | 10,803,719 |
| 2007-08-06 | 2007-08-02 | 27.009 | 430,672 | -1,941 | 0.05% | 11,631,903 |
| 2007-08-03 | 2007-08-01 | 27.478 | 432,613 | +416 | 0.05% | 11,887,126 |
| 2007-08-02 | 2007-07-31 | 28.487 | 432,197 | +2,080 | 0.05% | 12,312,072 |
| 2007-08-01 | 2007-07-30 | 28.487 | 430,117 | -2,774 | 0.05% | 12,252,819 |
| 2007-07-31 | 2007-07-27 | 28.127 | 432,891 | -2,773 | 0.05% | 12,175,743 |
| 2007-07-30 | 2007-07-26 | 28.704 | 435,664 | +9,013 | 0.05% | 12,505,097 |
| 2007-07-27 | 2007-07-25 | 28.920 | 426,651 | -3,050 | 0.05% | 12,338,701 |
| 2007-07-25 | 2007-07-23 | 29.280 | 429,701 | -971 | 0.05% | 12,581,856 |
| 2007-07-24 | 2007-07-20 | 29.280 | 430,672 | +832 | 0.05% | 12,610,287 |
| 2007-07-23 | 2007-07-19 | 28.956 | 429,840 | -1,387 | 0.05% | 12,446,427 |
| 2007-07-20 | 2007-07-18 | 29.064 | 431,227 | -1,941 | 0.05% | 12,533,239 |
| 2007-07-19 | 2007-07-17 | 29.136 | 433,168 | +4,021 | 0.05% | 12,620,892 |
| 2007-07-18 | 2007-07-16 | 28.667 | 429,147 | -299,780 | 0.05% | 12,302,561 |
| 2007-07-17 | 2007-07-13 | 29.064 | 728,927 | -2,219 | 0.09% | 21,185,631 |
| 2007-07-16 | 2007-07-12 | 28.992 | 731,146 | +295,205 | 0.09% | 21,197,394 |
| 2007-07-13 | 2007-07-11 | 29.930 | 435,941 | +28,009 | 0.05% | 13,047,525 |
| 2007-07-12 | 2007-07-10 | 28.487 | 407,932 | +2,357 | 0.05% | 11,620,831 |
| 2007-07-11 | 2007-07-09 | 27.802 | 405,575 | -11,508 | 0.05% | 11,275,813 |
| 2007-07-10 | 2007-07-06 | 26.648 | 417,083 | -2,635 | 0.05% | 11,114,483 |
| 2007-07-09 | 2007-07-05 | 26.432 | 419,718 | -555 | 0.05% | 11,093,891 |
| 2007-07-06 | 2007-07-04 | 26.324 | 420,273 | +1,110 | 0.05% | 11,063,096 |
| 2007-07-05 | 2007-07-03 | 26.360 | 419,163 | +4,714 | 0.05% | 11,048,991 |
| 2007-07-04 | 2007-06-29 | 26.179 | 414,449 | -2,218 | 0.05% | 10,850,007 |
| 2007-07-03 | 2007-06-28 | 26.324 | 416,667 | -2,912 | 0.05% | 10,968,173 |
| 2007-06-29 | 2007-06-27 | 26.288 | 419,579 | -416 | 0.05% | 11,029,697 |
| 2007-06-28 | 2007-06-26 | 26.540 | 419,995 | -2,773 | 0.05% | 11,146,647 |
| 2007-06-27 | 2007-06-25 | 26.684 | 422,768 | +1,386 | 0.05% | 11,281,222 |
| 2007-06-26 | 2007-06-22 | 26.432 | 421,382 | 0.05% | 11,137,873 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy