History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | -3,690 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 3,690 | -1,845 | 0.00% | 36,798 |
| 2024-05-20 | 2024-05-16 | 9.214 | 5,535 | -7,381 | 0.00% | 50,998 |
| 2024-03-26 | 2024-03-22 | 7.078 | 12,916 | -7,380 | 0.00% | 91,423 |
| 2023-12-12 | 2023-12-08 | 7.373 | 20,296 | +186 | 0.00% | 149,649 |
| 2023-12-05 | 2023-12-01 | 7.636 | 20,110 | -914 | 0.00% | 153,558 |
| 2023-06-14 | 2023-06-12 | 8.352 | 21,024 | +563 | 0.00% | 175,594 |
| 2023-01-27 | 2023-01-20 | 10.600 | 20,461 | -2,669 | 0.00% | 216,893 |
| 2022-12-06 | 2022-12-02 | 9.150 | 23,130 | +427 | 0.00% | 211,644 |
| 2022-08-25 | 2022-08-23 | 8.165 | 22,703 | +5,239 | 0.00% | 185,377 |
| 2022-08-04 | 2022-08-02 | 7.982 | 17,464 | +2,620 | 0.00% | 139,399 |
| 2022-08-02 | 2022-07-29 | 8.234 | 14,844 | +4,366 | 0.00% | 122,226 |
| 2022-07-29 | 2022-07-27 | 8.566 | 10,478 | +4,366 | 0.00% | 89,756 |
| 2022-06-15 | 2022-06-13 | 18.018 | 6,112 | +518 | 0.00% | 110,126 |
| 2021-12-07 | 2021-12-03 | 17.680 | 5,594 | +122 | 0.00% | 98,905 |
| 2021-07-28 | 2021-07-26 | 19.958 | 5,472 | -1,563 | 0.00% | 109,209 |
| 2021-07-26 | 2021-07-22 | 20.725 | 7,035 | -1,954 | 0.00% | 145,803 |
| 2021-07-19 | 2021-07-15 | 22.184 | 8,989 | -391 | 0.00% | 199,410 |
| 2021-07-16 | 2021-07-14 | 21.953 | 9,380 | -391 | 0.00% | 205,924 |
| 2021-07-15 | 2021-07-13 | 22.081 | 9,771 | +1,564 | 0.00% | 215,758 |
| 2021-06-29 | 2021-06-25 | 23.079 | 8,207 | -1,173 | 0.00% | 189,412 |
| 2021-06-21 | 2021-06-17 | 21.493 | 9,380 | -1,563 | 0.00% | 201,604 |
| 2021-05-26 | 2021-05-24 | 23.001 | 10,943 | +1,834 | 0.00% | 251,703 |
| 2021-05-13 | 2021-05-11 | 24.450 | 9,109 | +2,277 | 0.00% | 222,719 |
| 2021-04-13 | 2021-04-09 | 24.108 | 6,832 | -3,036 | 0.00% | 164,705 |
| 2021-02-25 | 2021-02-23 | 18.180 | 9,868 | +3,036 | 0.00% | 179,398 |
| 2021-02-19 | 2021-02-17 | 19.787 | 6,832 | -759 | 0.00% | 135,184 |
| 2021-02-18 | 2021-02-16 | 19.655 | 7,591 | -1,518 | 0.00% | 149,203 |
| 2021-02-01 | 2021-01-28 | 16.941 | 9,109 | -3,795 | 0.00% | 154,319 |
| 2021-01-07 | 2021-01-05 | 15.413 | 12,904 | +1,518 | 0.00% | 198,893 |
| 2020-12-08 | 2020-12-04 | 15.703 | 11,386 | +759 | 0.00% | 178,795 |
| 2020-12-07 | 2020-12-03 | 16.019 | 10,627 | +1,518 | 0.00% | 170,236 |
| 2020-12-01 | 2020-11-27 | 20.344 | 9,109 | +1,453 | 0.00% | 185,315 |
| 2020-10-21 | 2020-10-19 | 19.216 | 7,656 | -4,466 | 0.00% | 147,115 |
| 2020-10-20 | 2020-10-16 | 19.216 | 12,122 | -5,743 | 0.00% | 232,932 |
| 2020-10-19 | 2020-10-15 | 19.372 | 17,865 | +10,209 | 0.00% | 346,088 |
| 2020-10-09 | 2020-10-07 | 16.771 | 7,656 | -6,380 | 0.00% | 128,396 |
| 2020-09-23 | 2020-09-21 | 16.959 | 14,036 | -3,829 | 0.00% | 238,032 |
| 2020-09-08 | 2020-09-04 | 17.147 | 17,865 | +6,381 | 0.00% | 306,327 |
| 2020-07-13 | 2020-07-09 | 13.965 | 11,484 | -3,828 | 0.00% | 160,375 |
| 2020-07-09 | 2020-07-07 | 12.194 | 15,312 | -3,829 | 0.00% | 186,714 |
| 2020-06-01 | 2020-05-28 | 10.454 | 19,141 | +3,829 | 0.00% | 200,104 |
| 2020-05-27 | 2020-05-25 | 13.050 | 15,312 | +1,353 | 0.00% | 199,814 |
| 2020-04-29 | 2020-04-27 | 12.482 | 13,959 | +3,490 | 0.00% | 174,239 |
| 2020-03-23 | 2020-03-19 | 10.436 | 10,469 | +2,326 | 0.00% | 109,256 |
| 2020-03-19 | 2020-03-17 | 10.918 | 8,143 | +2,327 | 0.00% | 88,902 |
| 2019-10-04 | 2019-10-02 | 12.485 | 5,816 | +81 | 0.00% | 72,615 |
| 2019-05-29 | 2019-05-27 | 13.348 | 5,735 | +273 | 0.00% | 76,549 |
| 2018-10-26 | 2018-10-24 | 12.090 | 5,462 | +152 | 0.00% | 66,036 |
| 2018-08-01 | 2018-07-30 | 17.890 | 5,310 | -10,621 | 0.00% | 94,997 |
| 2018-07-30 | 2018-07-26 | 17.627 | 15,931 | +10,621 | 0.00% | 280,809 |
| 2018-06-20 | 2018-06-15 | 19.585 | 5,310 | -1,062 | 0.00% | 103,997 |
| 2018-06-07 | 2018-06-05 | 18.907 | 6,372 | +1,062 | 0.00% | 120,476 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,310 | +248 | 0.00% | 118,953 |
| 2018-04-20 | 2018-04-18 | 20.545 | 5,062 | -3,290 | 0.00% | 103,998 |
| 2018-04-11 | 2018-04-09 | 20.505 | 8,352 | +2,277 | 0.00% | 171,260 |
| 2018-03-28 | 2018-03-26 | 25.720 | 6,075 | +1,772 | 0.00% | 156,252 |
| 2018-01-25 | 2018-01-23 | 28.684 | 4,303 | -759 | 0.00% | 123,426 |
| 2018-01-10 | 2018-01-08 | 25.800 | 5,062 | -253 | 0.00% | 130,597 |
| 2018-01-09 | 2018-01-05 | 25.286 | 5,315 | -506 | 0.00% | 134,395 |
| 2017-12-28 | 2017-12-22 | 24.180 | 5,821 | -1,266 | 0.00% | 140,750 |
| 2017-11-07 | 2017-11-03 | 27.222 | 7,087 | -253 | 0.00% | 192,921 |
| 2017-10-20 | 2017-10-18 | 26.144 | 7,340 | +759 | 0.00% | 191,898 |
| 2017-10-19 | 2017-10-17 | 26.144 | 6,581 | +167 | 0.00% | 172,055 |
| 2017-09-15 | 2017-09-13 | 29.387 | 6,414 | -2,961 | 0.00% | 188,487 |
| 2017-08-22 | 2017-08-18 | 23.753 | 9,375 | +247 | 0.00% | 222,681 |
| 2017-08-11 | 2017-08-09 | 22.820 | 9,128 | +740 | 0.00% | 208,304 |
| 2017-08-04 | 2017-08-02 | 22.131 | 8,388 | +2,467 | 0.00% | 185,637 |
| 2017-07-24 | 2017-07-20 | 22.901 | 5,921 | -247 | 0.00% | 135,600 |
| 2017-07-20 | 2017-07-18 | 21.969 | 6,168 | +247 | 0.00% | 135,506 |
| 2017-07-19 | 2017-07-17 | 21.564 | 5,921 | +247 | 0.00% | 127,680 |
| 2017-07-14 | 2017-07-12 | 21.077 | 5,674 | -2,221 | 0.00% | 119,593 |
| 2017-07-05 | 2017-07-03 | 19.517 | 7,895 | -1,480 | 0.00% | 154,086 |
| 2017-06-16 | 2017-06-14 | 18.058 | 9,375 | -493 | 0.00% | 169,291 |
| 2017-06-08 | 2017-06-06 | 17.733 | 9,868 | -4,935 | 0.00% | 174,993 |
| 2017-06-01 | 2017-05-29 | 19.599 | 14,803 | +782 | 0.00% | 290,119 |
| 2017-04-07 | 2017-04-05 | 22.252 | 14,021 | -935 | 0.00% | 311,992 |
| 2017-04-06 | 2017-04-03 | 22.423 | 14,956 | +935 | 0.00% | 335,358 |
| 2017-03-30 | 2017-03-28 | 20.219 | 14,021 | -4,674 | 0.00% | 283,493 |
| 2017-03-29 | 2017-03-27 | 19.791 | 18,695 | +6,076 | 0.00% | 369,997 |
| 2017-03-22 | 2017-03-20 | 18.080 | 12,619 | +3,271 | 0.00% | 228,146 |
| 2017-02-07 | 2017-02-03 | 19.342 | 9,348 | -467 | 0.00% | 180,808 |
| 2017-02-06 | 2017-02-02 | 19.085 | 9,815 | +467 | 0.00% | 187,321 |
| 2017-01-19 | 2017-01-17 | 17.331 | 9,348 | -7,478 | 0.00% | 162,007 |
| 2017-01-03 | 2016-12-29 | 16.047 | 16,826 | -14,021 | 0.00% | 270,006 |
| 2016-12-20 | 2016-12-16 | 16.389 | 30,847 | -4,674 | 0.00% | 505,560 |
| 2016-12-13 | 2016-12-09 | 15.812 | 35,521 | -233 | 0.00% | 561,644 |
| 2016-11-16 | 2016-11-14 | 14.442 | 35,754 | -9,348 | 0.00% | 516,368 |
| 2016-11-15 | 2016-11-11 | 14.528 | 45,102 | +9,348 | 0.00% | 655,235 |
| 2016-10-20 | 2016-10-18 | 15.491 | 35,754 | -4,674 | 0.00% | 553,853 |
| 2016-10-18 | 2016-10-14 | 15.213 | 40,428 | -4,674 | 0.00% | 615,011 |
| 2016-10-14 | 2016-10-12 | 15.812 | 45,102 | -4,674 | 0.00% | 713,135 |
| 2016-09-30 | 2016-09-28 | 15.106 | 49,776 | -233 | 0.00% | 751,893 |
| 2016-09-29 | 2016-09-27 | 15.298 | 50,009 | +233 | 0.00% | 765,042 |
| 2016-09-23 | 2016-09-21 | 14.870 | 49,776 | +14,022 | 0.00% | 740,178 |
| 2016-09-13 | 2016-09-09 | 17.383 | 35,754 | +2,336 | 0.00% | 621,504 |
| 2016-09-12 | 2016-09-08 | 17.547 | 33,418 | +2,856 | 0.00% | 586,371 |
| 2016-07-06 | 2016-07-04 | 11.043 | 30,562 | -4,274 | 0.00% | 337,485 |
| 2016-06-27 | 2016-06-23 | 11.440 | 34,836 | -4,274 | 0.00% | 398,536 |
| 2016-06-23 | 2016-06-21 | 10.972 | 39,110 | -4,275 | 0.00% | 429,132 |
| 2016-05-25 | 2016-05-23 | 9.627 | 43,385 | +1,211 | 0.00% | 417,657 |
| 2016-01-18 | 2016-01-14 | 8.423 | 42,174 | -1,870 | 0.00% | 355,249 |
| 2015-12-15 | 2015-12-11 | 7.846 | 44,044 | -2,077 | 0.00% | 345,561 |
| 2015-10-16 | 2015-10-14 | 8.520 | 46,121 | -4,156 | 0.00% | 392,936 |
| 2015-10-14 | 2015-10-12 | 8.664 | 50,277 | -207 | 0.00% | 435,604 |
| 2015-09-18 | 2015-09-16 | 8.166 | 50,484 | +936 | 0.00% | 412,240 |
| 2015-09-11 | 2015-09-09 | 7.871 | 49,548 | -4,078 | 0.00% | 390,017 |
| 2015-09-04 | 2015-09-01 | 7.381 | 53,626 | +4,078 | 0.00% | 395,817 |
| 2015-08-25 | 2015-08-21 | 7.062 | 49,548 | +4,078 | 0.00% | 349,922 |
| 2015-08-14 | 2015-08-12 | 7.871 | 45,470 | +8,156 | 0.00% | 357,917 |
| 2015-05-20 | 2015-05-18 | 9.765 | 37,314 | +957 | 0.00% | 364,365 |
| 2015-04-30 | 2015-04-28 | 9.991 | 36,357 | +11,920 | 0.00% | 363,255 |
| 2015-04-16 | 2015-04-14 | 9.614 | 24,437 | -1,192 | 0.00% | 234,933 |
| 2015-04-08 | 2015-04-01 | 8.104 | 25,629 | -3,973 | 0.00% | 207,693 |
| 2015-03-24 | 2015-03-20 | 7.701 | 29,602 | +3,973 | 0.00% | 227,969 |
| 2015-02-13 | 2015-02-11 | 8.532 | 25,629 | -3,973 | 0.00% | 218,658 |
| 2015-02-10 | 2015-02-06 | 8.632 | 29,602 | -3,974 | 0.00% | 255,534 |
| 2015-01-21 | 2015-01-19 | 7.349 | 33,576 | -198 | 0.00% | 246,743 |
| 2014-12-05 | 2014-12-03 | 7.676 | 33,774 | +7,947 | 0.00% | 259,248 |
| 2014-11-19 | 2014-11-17 | 8.028 | 25,827 | -7,947 | 0.00% | 207,347 |
| 2014-10-30 | 2014-10-28 | 7.802 | 33,774 | +7,947 | 0.00% | 263,498 |
| 2014-09-05 | 2014-09-03 | 9.138 | 25,827 | +433 | 0.00% | 236,002 |
| 2014-07-23 | 2014-07-21 | 8.165 | 25,394 | -3,907 | 0.00% | 207,346 |
| 2014-05-28 | 2014-05-26 | 8.022 | 29,301 | +1,160 | 0.00% | 235,057 |
| 2014-05-08 | 2014-05-05 | 8.022 | 28,141 | +3,752 | 0.00% | 225,751 |
| 2014-03-26 | 2014-03-24 | 7.729 | 24,389 | -3,752 | 0.00% | 188,502 |
| 2014-03-11 | 2014-03-07 | 7.702 | 28,141 | +3,752 | 0.00% | 216,751 |
| 2013-11-21 | 2013-11-19 | 8.715 | 24,389 | -3,752 | 0.00% | 212,552 |
| 2013-10-11 | 2013-10-09 | 8.555 | 28,141 | +1,501 | 0.00% | 240,751 |
| 2013-09-26 | 2013-09-24 | 8.848 | 26,640 | +2,251 | 0.00% | 235,720 |
| 2013-09-13 | 2013-09-11 | 8.822 | 24,389 | +370 | 0.00% | 215,162 |
| 2013-09-09 | 2013-09-05 | 8.389 | 24,019 | -185 | 0.00% | 201,498 |
| 2013-08-21 | 2013-08-19 | 8.470 | 24,204 | -185 | 0.00% | 205,015 |
| 2013-08-19 | 2013-08-15 | 8.633 | 24,389 | +185 | 0.00% | 210,542 |
| 2013-07-23 | 2013-07-19 | 8.389 | 24,204 | -3,695 | 0.00% | 203,050 |
| 2013-07-05 | 2013-07-03 | 8.118 | 27,899 | -7,391 | 0.00% | 226,498 |
| 2013-05-24 | 2013-05-22 | 8.876 | 35,290 | +3,695 | 0.00% | 313,242 |
| 2013-05-08 | 2013-05-06 | 10.020 | 31,595 | +1,048 | 0.00% | 316,589 |
| 2013-04-30 | 2013-04-26 | 9.293 | 30,547 | -3,573 | 0.00% | 283,858 |
| 2013-04-26 | 2013-04-24 | 8.901 | 34,120 | +3,573 | 0.00% | 303,690 |
| 2013-04-22 | 2013-04-18 | 8.789 | 30,547 | +1,786 | 0.00% | 268,468 |
| 2013-04-16 | 2013-04-12 | 9.544 | 28,761 | +1,787 | 0.00% | 274,507 |
| 2013-03-12 | 2013-03-08 | 10.916 | 26,974 | -3,573 | 0.00% | 294,445 |
| 2013-03-11 | 2013-03-07 | 10.300 | 30,547 | +3,573 | 0.00% | 314,638 |
| 2013-02-25 | 2013-02-21 | 10.412 | 26,974 | +3,572 | 0.00% | 280,855 |
| 2013-01-22 | 2013-01-18 | 11.644 | 23,402 | -1,786 | 0.00% | 272,484 |
| 2013-01-15 | 2013-01-11 | 11.504 | 25,188 | -1,786 | 0.00% | 289,754 |
| 2013-01-09 | 2013-01-07 | 11.756 | 26,974 | -10,719 | 0.00% | 317,095 |
| 2013-01-07 | 2013-01-03 | 10.608 | 37,693 | +8,932 | 0.00% | 399,848 |
| 2013-01-04 | 2013-01-02 | 10.244 | 28,761 | +1,787 | 0.00% | 294,632 |
| 2012-12-14 | 2012-12-12 | 9.768 | 26,974 | -3,573 | 0.00% | 263,491 |
| 2012-12-13 | 2012-12-11 | 9.293 | 30,547 | +3,573 | 0.00% | 283,858 |
| 2012-11-23 | 2012-11-21 | 10.384 | 26,974 | -5,360 | 0.00% | 280,100 |
| 2012-11-13 | 2012-11-09 | 9.432 | 32,334 | +1,787 | 0.00% | 304,989 |
| 2012-11-05 | 2012-11-01 | 9.237 | 30,547 | +1,786 | 0.00% | 282,148 |
| 2012-10-19 | 2012-10-17 | 9.684 | 28,761 | +1,787 | 0.00% | 278,532 |
| 2012-10-16 | 2012-10-12 | 9.740 | 26,974 | +1,786 | 0.00% | 262,736 |
| 2012-10-15 | 2012-10-11 | 10.020 | 25,188 | -1,786 | 0.00% | 252,389 |
| 2012-10-10 | 2012-10-08 | 10.188 | 26,974 | -1,787 | 0.00% | 274,816 |
| 2012-10-08 | 2012-10-04 | 9.320 | 28,761 | +1,787 | 0.00% | 268,067 |
| 2012-09-14 | 2012-09-12 | 8.733 | 26,974 | +432 | 0.00% | 235,556 |
| 2012-06-20 | 2012-06-18 | 8.505 | 26,542 | -3,516 | 0.00% | 225,744 |
| 2012-05-31 | 2012-05-29 | 8.422 | 30,058 | +3,516 | 0.00% | 253,157 |
| 2012-05-30 | 2012-05-28 | 8.480 | 26,542 | +456 | 0.00% | 225,081 |
| 2012-05-09 | 2012-05-07 | 9.262 | 26,086 | +1,727 | 0.00% | 241,599 |
| 2012-02-10 | 2012-02-08 | 13.777 | 24,359 | -1,727 | 0.00% | 335,586 |
| 2012-01-31 | 2012-01-27 | 12.358 | 26,086 | -3,455 | 0.00% | 322,384 |
| 2011-10-31 | 2011-10-27 | 12.330 | 29,541 | -1,728 | 0.00% | 364,227 |
| 2011-10-11 | 2011-10-07 | 10.361 | 31,269 | -1,727 | 0.00% | 323,992 |
| 2011-10-04 | 2011-09-30 | 9.406 | 32,996 | -2,764 | 0.00% | 310,372 |
| 2011-09-30 | 2011-09-27 | 9.551 | 35,760 | +2,764 | 0.00% | 341,546 |
| 2011-09-27 | 2011-09-23 | 9.493 | 32,996 | +1,727 | 0.00% | 313,237 |
| 2011-09-22 | 2011-09-20 | 12.416 | 31,269 | -3,455 | 0.00% | 388,248 |
| 2011-09-21 | 2011-09-19 | 12.706 | 34,724 | +3,455 | 0.00% | 441,196 |
| 2011-09-20 | 2011-09-16 | 12.966 | 31,269 | -3,455 | 0.00% | 405,443 |
| 2011-09-19 | 2011-09-15 | 12.908 | 34,724 | +3,455 | 0.00% | 448,231 |
| 2011-09-16 | 2011-09-14 | 12.966 | 31,269 | -3,455 | 0.00% | 405,443 |
| 2011-09-12 | 2011-09-08 | 14.245 | 34,724 | +719 | 0.00% | 494,653 |
| 2011-09-02 | 2011-08-31 | 14.038 | 34,005 | -3,384 | 0.00% | 477,375 |
| 2011-08-23 | 2011-08-19 | 13.536 | 37,389 | +6,768 | 0.00% | 506,096 |
| 2011-08-19 | 2011-08-17 | 14.275 | 30,621 | -6,768 | 0.00% | 437,109 |
| 2011-08-16 | 2011-08-12 | 13.566 | 37,389 | +6,768 | 0.00% | 507,201 |
| 2011-08-11 | 2011-08-09 | 13.300 | 30,621 | -1,692 | 0.00% | 407,245 |
| 2011-07-26 | 2011-07-22 | 14.807 | 32,313 | +1,692 | 0.00% | 478,452 |
| 2011-07-19 | 2011-07-15 | 15.900 | 30,621 | -1,692 | 0.00% | 486,884 |
| 2011-07-18 | 2011-07-14 | 15.605 | 32,313 | +1,692 | 0.00% | 504,237 |
| 2011-04-26 | 2011-04-20 | 22.088 | 30,621 | +753 | 0.00% | 676,369 |
| 2011-04-11 | 2011-04-07 | 21.361 | 29,868 | -3,301 | 0.00% | 638,016 |
| 2011-03-17 | 2011-03-15 | 19.816 | 33,169 | +3,301 | 0.00% | 657,274 |
| 2011-03-14 | 2011-03-10 | 20.967 | 29,868 | +3,300 | 0.00% | 626,252 |
| 2011-01-21 | 2011-01-19 | 24.270 | 26,568 | +1,650 | 0.00% | 644,804 |
| 2010-12-08 | 2010-12-06 | 23.937 | 24,918 | -3,300 | 0.00% | 596,454 |
| 2010-12-07 | 2010-12-03 | 23.876 | 28,218 | +3,300 | 0.00% | 673,735 |
| 2010-11-29 | 2010-11-25 | 23.119 | 24,918 | -165 | 0.00% | 576,069 |
| 2010-11-26 | 2010-11-24 | 22.452 | 25,083 | +165 | 0.00% | 563,163 |
| 2010-11-19 | 2010-11-17 | 23.512 | 24,918 | +1,650 | 0.00% | 585,884 |
| 2010-11-15 | 2010-11-11 | 25.058 | 23,268 | -165 | 0.00% | 583,044 |
| 2010-11-12 | 2010-11-10 | 25.118 | 23,433 | +165 | 0.00% | 588,598 |
| 2010-11-11 | 2010-11-09 | 25.149 | 23,268 | -1,650 | 0.00% | 585,159 |
| 2010-10-29 | 2010-10-27 | 22.876 | 24,918 | +1,650 | 0.00% | 570,029 |
| 2010-10-28 | 2010-10-26 | 23.452 | 23,268 | +1,651 | 0.00% | 545,678 |
| 2010-10-26 | 2010-10-22 | 23.725 | 21,617 | -496 | 0.00% | 512,854 |
| 2010-10-25 | 2010-10-21 | 24.482 | 22,113 | +496 | 0.00% | 541,372 |
| 2010-10-07 | 2010-10-05 | 24.967 | 21,617 | -165 | 0.00% | 539,708 |
| 2010-10-06 | 2010-10-04 | 23.876 | 21,782 | +165 | 0.00% | 520,069 |
| 2010-09-27 | 2010-09-22 | 23.967 | 21,617 | -331 | 0.00% | 518,094 |
| 2010-09-24 | 2010-09-21 | 24.209 | 21,948 | +331 | 0.00% | 531,347 |
| 2010-09-22 | 2010-09-20 | 23.967 | 21,617 | -1,651 | 0.00% | 518,094 |
| 2010-09-14 | 2010-09-10 | 23.149 | 23,268 | +1,486 | 0.00% | 538,628 |
| 2010-09-08 | 2010-09-06 | 23.846 | 21,782 | -661 | 0.00% | 519,409 |
| 2010-09-02 | 2010-08-31 | 23.128 | 22,443 | +480 | 0.00% | 519,058 |
| 2010-08-30 | 2010-08-26 | 22.911 | 21,963 | +646 | 0.00% | 503,197 |
| 2010-08-03 | 2010-07-30 | 23.871 | 21,317 | -808 | 0.00% | 508,856 |
| 2010-06-07 | 2010-06-03 | 22.602 | 22,125 | -161 | 0.00% | 500,058 |
| 2010-06-02 | 2010-05-31 | 19.846 | 22,286 | -6,460 | 0.00% | 442,287 |
| 2010-06-01 | 2010-05-28 | 21.425 | 28,746 | +6,460 | 0.00% | 615,883 |
| 2010-05-05 | 2010-05-03 | 25.698 | 22,286 | -162 | 0.00% | 572,697 |
| 2010-04-29 | 2010-04-27 | 26.069 | 22,448 | -6,944 | 0.00% | 585,200 |
| 2010-04-28 | 2010-04-26 | 26.038 | 29,392 | +162 | 0.00% | 765,314 |
| 2010-04-27 | 2010-04-23 | 25.295 | 29,230 | -323 | 0.00% | 739,376 |
| 2010-04-23 | 2010-04-21 | 25.419 | 29,553 | -162 | 0.00% | 751,206 |
| 2010-04-20 | 2010-04-16 | 25.975 | 29,715 | +2,250 | 0.00% | 771,836 |
| 2010-04-19 | 2010-04-15 | 25.404 | 27,465 | -1,579 | 0.00% | 697,733 |
| 2010-04-12 | 2010-04-08 | 23.662 | 29,044 | -3,157 | 0.00% | 687,246 |
| 2010-03-24 | 2010-03-22 | 20.621 | 32,201 | -2,683 | 0.00% | 664,027 |
| 2010-03-22 | 2010-03-18 | 20.241 | 34,884 | -789 | 0.00% | 706,094 |
| 2010-03-17 | 2010-03-15 | 18.911 | 35,673 | +1,262 | 0.00% | 674,605 |
| 2010-03-12 | 2010-03-10 | 19.228 | 34,411 | +316 | 0.00% | 661,639 |
| 2010-03-11 | 2010-03-09 | 19.323 | 34,095 | -947 | 0.00% | 658,803 |
| 2010-03-10 | 2010-03-08 | 19.291 | 35,042 | -789 | 0.00% | 675,992 |
| 2010-03-09 | 2010-03-05 | 19.228 | 35,831 | +631 | 0.00% | 688,942 |
| 2010-03-08 | 2010-03-04 | 19.386 | 35,200 | -947 | 0.00% | 682,385 |
| 2010-03-05 | 2010-03-03 | 18.499 | 36,147 | +947 | 0.00% | 668,683 |
| 2010-03-04 | 2010-03-02 | 18.214 | 35,200 | +632 | 0.00% | 641,130 |
| 2010-03-01 | 2010-02-25 | 18.657 | 34,568 | +947 | 0.00% | 644,948 |
| 2010-02-22 | 2010-02-18 | 18.657 | 33,621 | +947 | 0.00% | 627,280 |
| 2010-01-18 | 2010-01-14 | 21.603 | 32,674 | -1,579 | 0.00% | 705,866 |
| 2009-12-21 | 2009-12-17 | 16.757 | 34,253 | -947 | 0.00% | 573,971 |
| 2009-12-02 | 2009-11-30 | 14.666 | 35,200 | -6,314 | 0.00% | 516,249 |
| 2009-11-23 | 2009-11-19 | 15.870 | 41,514 | -2,999 | 0.00% | 658,821 |
| 2009-11-17 | 2009-11-13 | 16.028 | 44,513 | +3,157 | 0.00% | 713,465 |
| 2009-11-06 | 2009-11-04 | 16.693 | 41,356 | -158 | 0.00% | 690,374 |
| 2009-10-30 | 2009-10-28 | 16.820 | 41,514 | +947 | 0.00% | 698,272 |
| 2009-10-29 | 2009-10-27 | 17.295 | 40,567 | +3,157 | 0.00% | 701,618 |
| 2009-10-28 | 2009-10-23 | 17.390 | 37,410 | -3,157 | 0.00% | 650,572 |
| 2009-10-27 | 2009-10-22 | 17.390 | 40,567 | +1,579 | 0.00% | 705,473 |
| 2009-10-23 | 2009-10-21 | 16.535 | 38,988 | +631 | 0.00% | 644,669 |
| 2009-10-14 | 2009-10-12 | 15.965 | 38,357 | +947 | 0.00% | 612,365 |
| 2009-10-13 | 2009-10-09 | 16.250 | 37,410 | -3,157 | 0.00% | 607,912 |
| 2009-09-23 | 2009-09-21 | 15.775 | 40,567 | +3,157 | 0.00% | 639,937 |
| 2009-09-22 | 2009-09-18 | 17.232 | 37,410 | +1,263 | 0.00% | 644,647 |
| 2009-09-17 | 2009-09-15 | 18.024 | 36,147 | -1,263 | 0.00% | 651,508 |
| 2009-09-10 | 2009-09-08 | 18.020 | 37,410 | +651 | 0.00% | 674,146 |
| 2009-09-08 | 2009-09-04 | 17.795 | 36,759 | -310 | 0.00% | 654,120 |
| 2009-08-07 | 2009-08-05 | 13.636 | 37,069 | -2,017 | 0.00% | 505,482 |
| 2009-08-06 | 2009-08-04 | 13.765 | 39,086 | +1,396 | 0.00% | 538,027 |
| 2009-07-30 | 2009-07-28 | 13.411 | 37,690 | -155 | 0.00% | 505,445 |
| 2009-07-29 | 2009-07-27 | 13.185 | 37,845 | -930 | 0.00% | 498,984 |
| 2009-06-30 | 2009-06-26 | 12.863 | 38,775 | -776 | 0.00% | 498,746 |
| 2009-06-04 | 2009-06-02 | 11.154 | 39,551 | +776 | 0.00% | 441,152 |
| 2009-05-15 | 2009-05-13 | 11.529 | 38,775 | +1,154 | 0.00% | 447,052 |
| 2009-04-29 | 2009-04-27 | 9.636 | 37,621 | -1,656 | 0.00% | 362,497 |
| 2009-04-02 | 2009-03-31 | 7.144 | 39,277 | -451 | 0.00% | 280,578 |
| 2009-03-13 | 2009-03-11 | 5.848 | 39,728 | -3,010 | 0.00% | 232,320 |
| 2009-03-09 | 2009-03-05 | 5.748 | 42,738 | +3,010 | 0.00% | 245,661 |
| 2009-02-06 | 2009-02-04 | 6.512 | 39,728 | -903 | 0.00% | 258,719 |
| 2009-02-03 | 2009-01-30 | 6.545 | 40,631 | -301 | 0.00% | 265,950 |
| 2008-11-28 | 2008-11-26 | 5.648 | 40,932 | -3,010 | 0.00% | 231,200 |
| 2008-10-08 | 2008-10-03 | 10.267 | 43,942 | -602 | 0.00% | 451,143 |
| 2008-09-05 | 2008-09-03 | 13.678 | 44,544 | +1,371 | 0.00% | 609,272 |
| 2008-07-29 | 2008-07-25 | 15.221 | 43,173 | -1,167 | 0.00% | 657,120 |
| 2008-04-25 | 2008-04-23 | 19.721 | 44,340 | +1,564 | 0.01% | 874,447 |
| 2008-03-19 | 2008-03-17 | 13.645 | 42,776 | -281 | 0.01% | 583,682 |
| 2008-02-28 | 2008-02-26 | 16.168 | 43,057 | -141 | 0.01% | 696,146 |
| 2008-02-04 | 2008-01-31 | 16.985 | 43,198 | -563 | 0.01% | 733,730 |
| 2008-01-31 | 2008-01-29 | 17.270 | 43,761 | -281 | 0.01% | 755,733 |
| 2008-01-15 | 2008-01-11 | 20.148 | 44,042 | +1,407 | 0.01% | 887,350 |
| 2008-01-14 | 2008-01-10 | 19.935 | 42,635 | +281 | 0.01% | 849,912 |
| 2008-01-08 | 2008-01-04 | 17.945 | 42,354 | -422 | 0.01% | 760,030 |
| 2007-12-27 | 2007-12-20 | 17.838 | 42,776 | -141 | 0.01% | 763,043 |
| 2007-12-21 | 2007-12-19 | 17.838 | 42,917 | +141 | 0.01% | 765,558 |
| 2007-12-17 | 2007-12-13 | 19.473 | 42,776 | -281 | 0.01% | 832,963 |
| 2007-12-12 | 2007-12-10 | 19.686 | 43,057 | -282 | 0.01% | 847,615 |
| 2007-12-06 | 2007-12-04 | 19.864 | 43,339 | -140 | 0.01% | 860,866 |
| 2007-12-03 | 2007-11-29 | 19.295 | 43,479 | -1,830 | 0.01% | 838,927 |
| 2007-11-21 | 2007-11-19 | 20.965 | 45,309 | -140 | 0.01% | 949,908 |
| 2007-11-20 | 2007-11-16 | 21.427 | 45,449 | -14,071 | 0.01% | 973,838 |
| 2007-11-15 | 2007-11-13 | 22.102 | 59,520 | +2,814 | 0.01% | 1,315,522 |
| 2007-11-14 | 2007-11-12 | 22.848 | 56,706 | +2,814 | 0.01% | 1,295,642 |
| 2007-11-13 | 2007-11-09 | 23.559 | 53,892 | -2,814 | 0.01% | 1,269,646 |
| 2007-11-08 | 2007-11-06 | 24.163 | 56,706 | +2,814 | 0.01% | 1,370,196 |
| 2007-11-07 | 2007-11-05 | 24.519 | 53,892 | +2,674 | 0.01% | 1,321,351 |
| 2007-11-06 | 2007-11-02 | 24.519 | 51,218 | +5,628 | 0.01% | 1,255,789 |
| 2007-10-29 | 2007-10-25 | 23.985 | 45,590 | -141 | 0.01% | 1,093,499 |
| 2007-10-24 | 2007-10-22 | 23.772 | 45,731 | -1,407 | 0.01% | 1,087,131 |
| 2007-10-15 | 2007-10-11 | 24.519 | 47,138 | -1,688 | 0.01% | 1,155,753 |
| 2007-10-05 | 2007-10-03 | 24.874 | 48,826 | -141 | 0.01% | 1,214,490 |
| 2007-09-13 | 2007-09-11 | 24.521 | 48,967 | +714 | 0.01% | 1,200,701 |
| 2007-09-06 | 2007-09-04 | 24.881 | 48,253 | -139 | 0.01% | 1,200,593 |
| 2007-09-03 | 2007-08-30 | 25.134 | 48,392 | -832 | 0.01% | 1,216,266 |
| 2007-08-31 | 2007-08-29 | 24.521 | 49,224 | +832 | 0.01% | 1,207,002 |
| 2007-08-28 | 2007-08-24 | 25.278 | 48,392 | -2,773 | 0.01% | 1,223,246 |
| 2007-08-10 | 2007-08-08 | 26.360 | 51,165 | -1,387 | 0.01% | 1,348,692 |
| 2007-08-09 | 2007-08-07 | 26.324 | 52,552 | -832 | 0.01% | 1,383,358 |
| 2007-08-08 | 2007-08-06 | 26.288 | 53,384 | -277 | 0.01% | 1,403,334 |
| 2007-07-27 | 2007-07-25 | 28.920 | 53,661 | +2,080 | 0.01% | 1,551,870 |
| 2007-07-26 | 2007-07-24 | 29.208 | 51,581 | -139 | 0.01% | 1,506,597 |
| 2007-07-23 | 2007-07-19 | 28.956 | 51,720 | -138 | 0.01% | 1,497,602 |
| 2007-07-20 | 2007-07-18 | 29.064 | 51,858 | -1,387 | 0.01% | 1,507,208 |
| 2007-07-19 | 2007-07-17 | 29.136 | 53,245 | -139 | 0.01% | 1,551,360 |
| 2007-07-17 | 2007-07-13 | 29.064 | 53,384 | -138 | 0.01% | 1,551,560 |
| 2007-07-16 | 2007-07-12 | 28.992 | 53,522 | -2,774 | 0.01% | 1,551,711 |
| 2007-07-13 | 2007-07-11 | 29.930 | 56,296 | -831 | 0.01% | 1,684,915 |
| 2007-07-12 | 2007-07-10 | 28.487 | 57,127 | -2,774 | 0.01% | 1,627,387 |
| 2007-07-06 | 2007-07-04 | 26.324 | 59,901 | -5,546 | 0.01% | 1,576,810 |
| 2007-07-03 | 2007-06-28 | 26.324 | 65,447 | +2,773 | 0.01% | 1,722,800 |
| 2007-06-26 | 2007-06-22 | 26.432 | 62,674 | 0.01% | 1,656,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy