History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | -4,571 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 4,571 | -457 | 0.00% | 37,954 |
| 2023-07-24 | 2023-07-20 | 8.227 | 5,028 | -914 | 0.00% | 41,363 |
| 2023-07-11 | 2023-07-07 | 8.325 | 5,942 | -1,828 | 0.00% | 49,468 |
| 2023-06-28 | 2023-06-26 | 7.712 | 7,770 | -3,656 | 0.00% | 59,926 |
| 2023-06-20 | 2023-06-16 | 8.073 | 11,426 | -457 | 0.00% | 92,248 |
| 2023-06-14 | 2023-06-12 | 8.352 | 11,883 | +318 | 0.00% | 99,248 |
| 2023-06-09 | 2023-06-07 | 8.217 | 11,565 | -8,896 | 0.00% | 95,032 |
| 2023-01-11 | 2023-01-09 | 9.690 | 20,461 | -2,224 | 0.00% | 198,262 |
| 2023-01-06 | 2023-01-04 | 9.577 | 22,685 | -2,224 | 0.00% | 217,262 |
| 2022-12-06 | 2022-12-02 | 9.150 | 24,909 | +459 | 0.00% | 227,922 |
| 2022-10-26 | 2022-10-24 | 7.868 | 24,450 | -436 | 0.00% | 192,362 |
| 2022-09-22 | 2022-09-20 | 9.162 | 24,886 | +436 | 0.00% | 227,997 |
| 2022-07-25 | 2022-07-21 | 9.047 | 24,450 | +4,366 | 0.00% | 221,202 |
| 2022-06-17 | 2022-06-15 | 12.529 | 20,084 | +1,747 | 0.00% | 251,624 |
| 2022-06-15 | 2022-06-13 | 18.018 | 18,337 | +1,554 | 0.00% | 330,395 |
| 2022-06-10 | 2022-06-08 | 17.492 | 16,783 | -799 | 0.00% | 293,575 |
| 2022-06-02 | 2022-05-31 | 16.491 | 17,582 | -3,197 | 0.00% | 289,952 |
| 2022-05-19 | 2022-05-17 | 15.215 | 20,779 | +3,197 | 0.00% | 316,155 |
| 2022-04-27 | 2022-04-25 | 14.740 | 17,582 | +799 | 0.00% | 259,153 |
| 2022-04-21 | 2022-04-19 | 15.115 | 16,783 | +799 | 0.00% | 253,676 |
| 2022-01-21 | 2022-01-19 | 17.542 | 15,984 | +400 | 0.00% | 280,398 |
| 2021-12-07 | 2021-12-03 | 17.680 | 15,584 | +342 | 0.00% | 275,533 |
| 2021-12-03 | 2021-12-01 | 17.860 | 15,242 | -782 | 0.00% | 272,216 |
| 2021-11-24 | 2021-11-22 | 17.527 | 16,024 | -782 | 0.00% | 280,852 |
| 2021-11-22 | 2021-11-18 | 16.862 | 16,806 | +782 | 0.00% | 283,378 |
| 2021-11-16 | 2021-11-12 | 16.555 | 16,024 | -1,563 | 0.00% | 265,272 |
| 2021-11-01 | 2021-10-28 | 15.634 | 17,587 | +1,563 | 0.00% | 274,947 |
| 2021-09-28 | 2021-09-24 | 16.811 | 16,024 | +782 | 0.00% | 269,372 |
| 2021-08-27 | 2021-08-25 | 19.446 | 15,242 | -782 | 0.00% | 296,396 |
| 2021-08-24 | 2021-08-20 | 17.271 | 16,024 | +782 | 0.00% | 276,752 |
| 2021-07-28 | 2021-07-26 | 19.958 | 15,242 | +1,563 | 0.00% | 304,196 |
| 2021-07-14 | 2021-07-12 | 21.442 | 13,679 | +1,563 | 0.00% | 293,302 |
| 2021-07-08 | 2021-07-06 | 21.646 | 12,116 | -781 | 0.00% | 262,268 |
| 2021-05-26 | 2021-05-24 | 23.001 | 12,897 | +372 | 0.00% | 296,648 |
| 2021-04-13 | 2021-04-09 | 24.108 | 12,525 | +759 | 0.00% | 301,951 |
| 2021-04-12 | 2021-04-08 | 24.292 | 11,766 | -4,175 | 0.00% | 285,824 |
| 2021-04-08 | 2021-04-01 | 22.870 | 15,941 | +380 | 0.00% | 364,564 |
| 2021-03-22 | 2021-03-18 | 22.632 | 15,561 | -1,518 | 0.00% | 352,183 |
| 2021-03-01 | 2021-02-25 | 17.705 | 17,079 | +3,795 | 0.00% | 302,392 |
| 2021-01-26 | 2021-01-22 | 17.890 | 13,284 | -759 | 0.00% | 237,650 |
| 2021-01-25 | 2021-01-21 | 17.442 | 14,043 | +759 | 0.00% | 244,938 |
| 2021-01-20 | 2021-01-18 | 17.837 | 13,284 | -759 | 0.00% | 236,950 |
| 2021-01-18 | 2021-01-14 | 17.811 | 14,043 | +759 | 0.00% | 250,118 |
| 2021-01-12 | 2021-01-08 | 18.074 | 13,284 | -759 | 0.00% | 240,100 |
| 2021-01-07 | 2021-01-05 | 15.413 | 14,043 | +759 | 0.00% | 216,448 |
| 2021-01-04 | 2020-12-29 | 16.573 | 13,284 | -1,518 | 0.00% | 220,150 |
| 2020-12-09 | 2020-12-07 | 15.202 | 14,802 | +1,518 | 0.00% | 225,027 |
| 2020-12-01 | 2020-11-27 | 20.344 | 13,284 | +2,119 | 0.00% | 270,252 |
| 2020-11-25 | 2020-11-23 | 19.843 | 11,165 | -1,276 | 0.00% | 221,543 |
| 2020-11-11 | 2020-11-09 | 18.213 | 12,441 | +1,276 | 0.00% | 226,583 |
| 2020-10-15 | 2020-10-12 | 19.310 | 11,165 | -4,786 | 0.00% | 215,593 |
| 2020-10-14 | 2020-10-09 | 16.990 | 15,951 | -319 | 0.00% | 271,008 |
| 2020-10-12 | 2020-10-08 | 16.865 | 16,270 | +638 | 0.00% | 274,388 |
| 2020-09-08 | 2020-09-04 | 17.147 | 15,632 | +1,915 | 0.00% | 268,038 |
| 2020-09-02 | 2020-08-31 | 15.313 | 13,717 | -1,276 | 0.00% | 210,048 |
| 2020-08-11 | 2020-08-07 | 13.573 | 14,993 | -319 | 0.00% | 203,503 |
| 2020-08-07 | 2020-08-05 | 13.855 | 15,312 | +319 | 0.00% | 212,153 |
| 2020-06-19 | 2020-06-17 | 11.943 | 14,993 | -1,915 | 0.00% | 179,064 |
| 2020-06-09 | 2020-06-05 | 11.551 | 16,908 | -1,914 | 0.00% | 195,310 |
| 2020-05-27 | 2020-05-25 | 13.050 | 18,822 | +1,664 | 0.00% | 245,618 |
| 2020-03-12 | 2020-03-10 | 12.327 | 17,158 | +1,745 | 0.00% | 211,514 |
| 2020-01-30 | 2020-01-24 | 15.646 | 15,413 | +1,745 | 0.00% | 241,147 |
| 2020-01-06 | 2020-01-02 | 16.815 | 13,668 | -1,745 | 0.00% | 229,825 |
| 2019-12-16 | 2019-12-12 | 16.058 | 15,413 | -3,490 | 0.00% | 247,507 |
| 2019-11-21 | 2019-11-19 | 15.904 | 18,903 | -1,745 | 0.00% | 300,625 |
| 2019-10-04 | 2019-10-02 | 12.485 | 20,648 | +290 | 0.00% | 257,797 |
| 2019-09-09 | 2019-09-05 | 11.613 | 20,358 | -1,721 | 0.00% | 236,427 |
| 2019-09-06 | 2019-09-04 | 10.951 | 22,079 | -2,867 | 0.00% | 241,783 |
| 2019-07-11 | 2019-07-09 | 10.881 | 24,946 | +1,720 | 0.00% | 271,439 |
| 2019-05-29 | 2019-05-27 | 13.348 | 23,226 | +1,106 | 0.00% | 310,012 |
| 2019-05-15 | 2019-05-10 | 14.062 | 22,120 | +2,731 | 0.00% | 311,045 |
| 2019-05-07 | 2019-05-03 | 14.886 | 19,389 | +2,185 | 0.00% | 288,618 |
| 2019-04-03 | 2019-04-01 | 15.472 | 17,204 | -1,639 | 0.00% | 266,172 |
| 2019-03-27 | 2019-03-25 | 15.453 | 18,843 | +1,639 | 0.00% | 291,185 |
| 2019-03-19 | 2019-03-15 | 16.900 | 17,204 | +1,638 | 0.00% | 290,742 |
| 2019-03-05 | 2019-03-01 | 17.815 | 15,566 | +1,639 | 0.00% | 277,311 |
| 2019-03-01 | 2019-02-27 | 17.925 | 13,927 | +3,277 | 0.00% | 249,642 |
| 2018-12-04 | 2018-11-30 | 13.641 | 10,650 | -1,639 | 0.00% | 145,272 |
| 2018-10-26 | 2018-10-24 | 12.090 | 12,289 | +341 | 0.00% | 148,574 |
| 2018-10-12 | 2018-10-10 | 12.523 | 11,948 | -1,593 | 0.00% | 149,626 |
| 2018-10-10 | 2018-10-08 | 12.316 | 13,541 | +3,186 | 0.00% | 166,771 |
| 2018-09-26 | 2018-09-21 | 13.785 | 10,355 | -2,655 | 0.00% | 142,742 |
| 2018-08-08 | 2018-08-06 | 15.536 | 13,010 | +2,655 | 0.00% | 202,126 |
| 2018-06-13 | 2018-06-11 | 19.321 | 10,355 | +2,655 | 0.00% | 200,073 |
| 2018-06-05 | 2018-06-01 | 18.361 | 7,700 | +1,062 | 0.00% | 141,380 |
| 2018-05-31 | 2018-05-29 | 22.402 | 6,638 | +310 | 0.00% | 148,703 |
| 2018-05-29 | 2018-05-25 | 22.481 | 6,328 | -5,062 | 0.00% | 142,258 |
| 2018-05-18 | 2018-05-16 | 21.928 | 11,390 | -3,037 | 0.00% | 249,755 |
| 2018-05-14 | 2018-05-10 | 21.612 | 14,427 | +3,037 | 0.00% | 311,790 |
| 2018-04-30 | 2018-04-26 | 20.308 | 11,390 | +5,062 | 0.00% | 231,305 |
| 2018-04-27 | 2018-04-25 | 20.268 | 6,328 | +1,013 | 0.00% | 128,257 |
| 2018-03-23 | 2018-03-21 | 31.252 | 5,315 | -506 | 0.00% | 166,103 |
| 2018-03-19 | 2018-03-15 | 32.002 | 5,821 | +506 | 0.00% | 186,286 |
| 2018-03-01 | 2018-02-27 | 27.064 | 5,315 | -1,013 | 0.00% | 143,844 |
| 2018-02-13 | 2018-02-09 | 24.180 | 6,328 | -506 | 0.00% | 153,009 |
| 2018-01-12 | 2018-01-10 | 26.234 | 6,834 | -253 | 0.00% | 179,284 |
| 2017-12-06 | 2017-12-04 | 25.483 | 7,087 | -253 | 0.00% | 180,601 |
| 2017-12-05 | 2017-12-01 | 25.167 | 7,340 | +253 | 0.00% | 184,728 |
| 2017-11-27 | 2017-11-23 | 24.851 | 7,087 | +1,012 | 0.00% | 176,121 |
| 2017-11-07 | 2017-11-03 | 27.222 | 6,075 | -253 | 0.00% | 165,373 |
| 2017-10-19 | 2017-10-17 | 26.144 | 6,328 | +160 | 0.00% | 165,440 |
| 2017-10-18 | 2017-10-16 | 26.144 | 6,168 | -987 | 0.00% | 161,257 |
| 2017-10-10 | 2017-10-06 | 27.076 | 7,155 | +987 | 0.00% | 193,732 |
| 2017-08-29 | 2017-08-25 | 25.820 | 6,168 | -2,467 | 0.00% | 159,257 |
| 2017-08-28 | 2017-08-24 | 24.807 | 8,635 | +4,934 | 0.00% | 214,204 |
| 2017-07-20 | 2017-07-18 | 21.969 | 3,701 | -986 | 0.00% | 81,308 |
| 2017-07-11 | 2017-07-07 | 20.510 | 4,687 | -494 | 0.00% | 96,130 |
| 2017-06-01 | 2017-05-29 | 19.599 | 5,181 | +274 | 0.00% | 101,541 |
| 2017-05-19 | 2017-05-17 | 19.449 | 4,907 | +934 | 0.00% | 95,436 |
| 2017-05-18 | 2017-05-16 | 19.214 | 3,973 | -2,337 | 0.00% | 76,335 |
| 2017-05-17 | 2017-05-15 | 19.898 | 6,310 | +2,337 | 0.00% | 125,558 |
| 2017-05-16 | 2017-05-12 | 20.626 | 3,973 | -1,869 | 0.00% | 81,946 |
| 2017-05-15 | 2017-05-11 | 20.519 | 5,842 | +1,869 | 0.00% | 119,870 |
| 2017-05-12 | 2017-05-10 | 20.326 | 3,973 | -1,402 | 0.00% | 80,756 |
| 2017-05-11 | 2017-05-09 | 20.455 | 5,375 | +1,402 | 0.00% | 109,943 |
| 2017-05-05 | 2017-05-02 | 20.540 | 3,973 | -1,402 | 0.00% | 81,606 |
| 2017-04-25 | 2017-04-21 | 20.283 | 5,375 | +1,402 | 0.00% | 109,023 |
| 2017-04-24 | 2017-04-20 | 20.476 | 3,973 | -2,804 | 0.00% | 81,351 |
| 2017-04-20 | 2017-04-18 | 20.241 | 6,777 | +1,402 | 0.00% | 137,170 |
| 2017-04-19 | 2017-04-13 | 20.476 | 5,375 | +1,402 | 0.00% | 110,058 |
| 2017-04-18 | 2017-04-12 | 20.476 | 3,973 | -1,402 | 0.00% | 81,351 |
| 2017-04-07 | 2017-04-05 | 22.252 | 5,375 | +1,402 | 0.00% | 119,603 |
| 2017-04-06 | 2017-04-03 | 22.423 | 3,973 | -1,402 | 0.00% | 89,086 |
| 2017-04-03 | 2017-03-30 | 21.375 | 5,375 | +1,402 | 0.00% | 114,888 |
| 2017-03-30 | 2017-03-28 | 20.219 | 3,973 | -1,402 | 0.00% | 80,331 |
| 2017-03-29 | 2017-03-27 | 19.791 | 5,375 | +1,402 | 0.00% | 106,378 |
| 2017-03-28 | 2017-03-24 | 20.069 | 3,973 | -233 | 0.00% | 79,736 |
| 2017-03-21 | 2017-03-17 | 18.144 | 4,206 | -1,403 | 0.00% | 76,313 |
| 2017-03-16 | 2017-03-14 | 18.101 | 5,609 | +1,403 | 0.00% | 101,528 |
| 2017-03-15 | 2017-03-13 | 18.614 | 4,206 | -1,403 | 0.00% | 78,292 |
| 2017-03-07 | 2017-03-03 | 18.358 | 5,609 | +1,403 | 0.00% | 102,968 |
| 2017-03-06 | 2017-03-02 | 18.529 | 4,206 | -1,403 | 0.00% | 77,932 |
| 2017-03-02 | 2017-02-28 | 18.614 | 5,609 | +1,403 | 0.00% | 104,409 |
| 2017-02-17 | 2017-02-15 | 18.251 | 4,206 | -1,403 | 0.00% | 76,763 |
| 2017-02-16 | 2017-02-14 | 18.272 | 5,609 | +1,403 | 0.00% | 102,488 |
| 2017-02-08 | 2017-02-06 | 19.492 | 4,206 | -1,169 | 0.00% | 81,982 |
| 2017-01-25 | 2017-01-23 | 17.523 | 5,375 | -1,402 | 0.00% | 94,188 |
| 2017-01-19 | 2017-01-17 | 17.331 | 6,777 | -467 | 0.00% | 117,450 |
| 2017-01-18 | 2017-01-16 | 17.395 | 7,244 | +934 | 0.00% | 126,009 |
| 2017-01-16 | 2017-01-12 | 17.545 | 6,310 | +935 | 0.00% | 110,707 |
| 2017-01-13 | 2017-01-11 | 17.716 | 5,375 | -935 | 0.00% | 95,223 |
| 2017-01-12 | 2017-01-10 | 17.138 | 6,310 | +935 | 0.00% | 108,142 |
| 2017-01-11 | 2017-01-09 | 17.331 | 5,375 | -935 | 0.00% | 93,153 |
| 2017-01-10 | 2017-01-06 | 17.053 | 6,310 | +935 | 0.00% | 107,602 |
| 2017-01-06 | 2017-01-04 | 17.416 | 5,375 | -467 | 0.00% | 93,613 |
| 2017-01-05 | 2017-01-03 | 16.261 | 5,842 | +467 | 0.00% | 94,996 |
| 2017-01-04 | 2016-12-30 | 16.304 | 5,375 | +1,169 | 0.00% | 87,632 |
| 2016-12-29 | 2016-12-23 | 16.175 | 4,206 | -1,403 | 0.00% | 68,033 |
| 2016-12-28 | 2016-12-22 | 15.940 | 5,609 | +1,403 | 0.00% | 89,407 |
| 2016-12-20 | 2016-12-16 | 16.389 | 4,206 | -935 | 0.00% | 68,933 |
| 2016-12-09 | 2016-12-07 | 15.191 | 5,141 | -2,337 | 0.00% | 78,098 |
| 2016-09-12 | 2016-09-08 | 17.547 | 7,478 | +639 | 0.00% | 131,213 |
| 2016-05-25 | 2016-05-23 | 9.627 | 6,839 | +191 | 0.00% | 65,837 |
| 2016-03-31 | 2016-03-29 | 8.640 | 6,648 | -208 | 0.00% | 57,439 |
| 2015-09-18 | 2015-09-16 | 8.166 | 6,856 | +127 | 0.00% | 55,984 |
| 2015-05-29 | 2015-05-27 | 9.686 | 6,729 | -2,447 | 0.00% | 65,178 |
| 2015-05-20 | 2015-05-18 | 9.765 | 9,176 | +236 | 0.00% | 89,602 |
| 2015-03-19 | 2015-03-17 | 8.104 | 8,940 | -11,921 | 0.00% | 72,448 |
| 2015-02-09 | 2015-02-05 | 8.783 | 20,861 | -7,946 | 0.00% | 183,229 |
| 2015-02-03 | 2015-01-30 | 8.280 | 28,807 | -398 | 0.00% | 238,521 |
| 2015-01-30 | 2015-01-28 | 7.877 | 29,205 | -11,920 | 0.00% | 230,057 |
| 2014-12-22 | 2014-12-18 | 7.147 | 41,125 | +11,920 | 0.00% | 293,939 |
| 2014-09-11 | 2014-09-08 | 8.783 | 29,205 | -11,920 | 0.00% | 256,517 |
| 2014-09-05 | 2014-09-03 | 9.138 | 41,125 | +689 | 0.00% | 375,792 |
| 2014-08-06 | 2014-08-04 | 8.805 | 40,436 | -26,176 | 0.00% | 356,041 |
| 2014-07-30 | 2014-07-28 | 8.268 | 66,612 | -195 | 0.01% | 550,717 |
| 2014-07-29 | 2014-07-25 | 8.293 | 66,807 | +195 | 0.01% | 554,040 |
| 2014-07-22 | 2014-07-18 | 8.242 | 66,612 | -11,720 | 0.01% | 549,012 |
| 2014-07-10 | 2014-07-08 | 7.653 | 78,332 | -196 | 0.01% | 599,493 |
| 2014-05-28 | 2014-05-26 | 8.022 | 78,528 | +3,110 | 0.01% | 629,962 |
| 2014-04-07 | 2014-04-03 | 7.942 | 75,418 | -11,256 | 0.01% | 598,983 |
| 2014-03-07 | 2014-03-05 | 7.702 | 86,674 | -375 | 0.01% | 667,590 |
| 2014-03-06 | 2014-03-04 | 7.649 | 87,049 | +375 | 0.01% | 665,839 |
| 2014-02-21 | 2014-02-19 | 8.129 | 86,674 | -15,008 | 0.01% | 704,550 |
| 2014-01-29 | 2014-01-27 | 7.702 | 101,682 | +15,008 | 0.01% | 783,187 |
| 2013-10-16 | 2013-10-11 | 8.688 | 86,674 | +188 | 0.01% | 753,061 |
| 2013-09-13 | 2013-09-11 | 8.822 | 86,486 | +1,310 | 0.01% | 762,988 |
| 2013-06-05 | 2013-06-03 | 8.633 | 85,176 | +2,587 | 0.01% | 735,296 |
| 2013-05-08 | 2013-05-06 | 10.020 | 82,589 | +2,738 | 0.01% | 827,561 |
| 2013-05-07 | 2013-05-03 | 9.908 | 79,851 | -10,719 | 0.01% | 791,185 |
| 2013-04-22 | 2013-04-18 | 8.789 | 90,570 | +10,719 | 0.01% | 795,992 |
| 2013-03-19 | 2013-03-15 | 9.265 | 79,851 | +10,718 | 0.01% | 739,781 |
| 2013-03-15 | 2013-03-13 | 10.132 | 69,133 | +10,718 | 0.01% | 700,468 |
| 2013-02-25 | 2013-02-21 | 10.412 | 58,415 | +10,718 | 0.01% | 608,222 |
| 2013-01-29 | 2013-01-25 | 10.776 | 47,697 | +10,719 | 0.00% | 513,980 |
| 2013-01-09 | 2013-01-07 | 11.756 | 36,978 | -17,864 | 0.00% | 434,698 |
| 2013-01-07 | 2013-01-03 | 10.608 | 54,842 | -10,718 | 0.01% | 581,764 |
| 2012-12-21 | 2012-12-19 | 10.076 | 65,560 | -10,719 | 0.01% | 660,596 |
| 2012-12-13 | 2012-12-11 | 9.293 | 76,279 | +10,719 | 0.01% | 708,823 |
| 2012-11-26 | 2012-11-22 | 9.768 | 65,560 | +10,718 | 0.01% | 640,411 |
| 2012-11-23 | 2012-11-21 | 10.384 | 54,842 | -10,718 | 0.01% | 569,484 |
| 2012-10-30 | 2012-10-26 | 8.985 | 65,560 | +10,718 | 0.01% | 589,032 |
| 2012-10-10 | 2012-10-08 | 10.188 | 54,842 | -21,437 | 0.01% | 558,739 |
| 2012-09-26 | 2012-09-24 | 8.789 | 76,279 | -178 | 0.01% | 670,393 |
| 2012-09-24 | 2012-09-20 | 8.929 | 76,457 | +178 | 0.01% | 682,657 |
| 2012-09-17 | 2012-09-13 | 8.875 | 76,279 | -10,718 | 0.01% | 676,971 |
| 2012-09-14 | 2012-09-12 | 8.733 | 86,997 | +1,394 | 0.01% | 759,720 |
| 2012-07-06 | 2012-07-04 | 8.477 | 85,603 | -10,546 | 0.01% | 725,631 |
| 2012-06-26 | 2012-06-22 | 8.135 | 96,149 | +10,546 | 0.01% | 782,207 |
| 2012-06-20 | 2012-06-18 | 8.505 | 85,603 | -10,546 | 0.01% | 728,066 |
| 2012-06-07 | 2012-06-05 | 7.339 | 96,149 | +10,546 | 0.01% | 705,627 |
| 2012-05-30 | 2012-05-28 | 8.480 | 85,603 | +1,471 | 0.01% | 725,929 |
| 2012-05-14 | 2012-05-10 | 8.856 | 84,132 | +10,365 | 0.01% | 745,110 |
| 2012-05-08 | 2012-05-04 | 9.812 | 73,767 | +17,276 | 0.01% | 723,768 |
| 2012-05-02 | 2012-04-27 | 10.477 | 56,491 | +20,731 | 0.01% | 591,869 |
| 2012-03-22 | 2012-03-20 | 11.085 | 35,760 | +10,365 | 0.00% | 396,400 |
| 2012-03-20 | 2012-03-16 | 11.664 | 25,395 | +6,910 | 0.00% | 296,204 |
| 2012-01-27 | 2012-01-20 | 11.606 | 18,485 | -5,183 | 0.00% | 214,537 |
| 2011-11-21 | 2011-11-17 | 10.882 | 23,668 | +5,183 | 0.00% | 257,565 |
| 2011-10-17 | 2011-10-13 | 12.214 | 18,485 | -5,183 | 0.00% | 225,772 |
| 2011-09-26 | 2011-09-22 | 10.419 | 23,668 | +5,183 | 0.00% | 246,605 |
| 2011-09-12 | 2011-09-08 | 14.245 | 18,485 | +383 | 0.00% | 263,324 |
| 2011-08-30 | 2011-08-26 | 14.482 | 18,102 | -3,384 | 0.00% | 262,148 |
| 2011-08-16 | 2011-08-12 | 13.566 | 21,486 | -10,150 | 0.00% | 291,469 |
| 2011-08-03 | 2011-08-01 | 13.329 | 31,636 | +10,150 | 0.00% | 421,679 |
| 2011-07-21 | 2011-07-19 | 14.304 | 21,486 | +3,384 | 0.00% | 307,344 |
| 2011-07-14 | 2011-07-12 | 16.107 | 18,102 | +3,383 | 0.00% | 291,573 |
| 2011-07-12 | 2011-07-08 | 17.733 | 14,719 | +6,768 | 0.00% | 261,008 |
| 2011-06-02 | 2011-05-31 | 19.713 | 7,951 | -677 | 0.00% | 156,737 |
| 2011-05-27 | 2011-05-25 | 19.595 | 8,628 | -6,767 | 0.00% | 169,063 |
| 2011-05-05 | 2011-05-03 | 19.063 | 15,395 | +6,767 | 0.00% | 293,470 |
| 2011-04-26 | 2011-04-20 | 22.088 | 8,628 | +212 | 0.00% | 190,579 |
| 2011-03-24 | 2011-03-22 | 19.816 | 8,416 | +660 | 0.00% | 166,771 |
| 2011-02-08 | 2011-02-02 | 23.422 | 7,756 | +990 | 0.00% | 181,658 |
| 2010-12-08 | 2010-12-06 | 23.937 | 6,766 | -1,155 | 0.00% | 161,955 |
| 2010-12-07 | 2010-12-03 | 23.876 | 7,921 | +1,155 | 0.00% | 189,122 |
| 2010-11-11 | 2010-11-09 | 25.149 | 6,766 | -165 | 0.00% | 170,156 |
| 2010-11-09 | 2010-11-05 | 24.543 | 6,931 | -660 | 0.00% | 170,105 |
| 2010-10-18 | 2010-10-14 | 24.573 | 7,591 | -165 | 0.00% | 186,533 |
| 2010-10-06 | 2010-10-04 | 23.876 | 7,756 | -1,650 | 0.00% | 185,183 |
| 2010-09-29 | 2010-09-27 | 24.028 | 9,406 | -660 | 0.00% | 226,003 |
| 2010-09-10 | 2010-09-08 | 23.028 | 10,066 | +1,650 | 0.00% | 231,797 |
| 2010-09-02 | 2010-08-31 | 23.128 | 8,416 | +180 | 0.00% | 194,644 |
| 2010-08-23 | 2010-08-19 | 24.242 | 8,236 | -1,292 | 0.00% | 199,661 |
| 2010-08-18 | 2010-08-16 | 22.509 | 9,528 | +1,292 | 0.00% | 214,462 |
| 2010-08-11 | 2010-08-09 | 24.645 | 8,236 | -646 | 0.00% | 202,976 |
| 2010-07-23 | 2010-07-21 | 22.478 | 8,882 | -646 | 0.00% | 199,647 |
| 2010-07-16 | 2010-07-14 | 21.115 | 9,528 | -1,938 | 0.00% | 201,187 |
| 2010-07-15 | 2010-07-13 | 20.218 | 11,466 | -646 | 0.00% | 231,814 |
| 2010-07-08 | 2010-07-06 | 19.041 | 12,112 | +1,938 | 0.00% | 230,624 |
| 2010-06-25 | 2010-06-23 | 20.589 | 10,174 | +646 | 0.00% | 209,473 |
| 2010-06-23 | 2010-06-21 | 21.456 | 9,528 | -646 | 0.00% | 204,432 |
| 2010-06-21 | 2010-06-17 | 21.053 | 10,174 | +646 | 0.00% | 214,198 |
| 2010-06-10 | 2010-06-08 | 20.156 | 9,528 | +646 | 0.00% | 192,042 |
| 2010-06-07 | 2010-06-03 | 22.602 | 8,882 | -646 | 0.00% | 200,747 |
| 2010-06-01 | 2010-05-28 | 21.425 | 9,528 | +646 | 0.00% | 204,137 |
| 2010-05-24 | 2010-05-19 | 23.530 | 8,882 | +646 | 0.00% | 208,996 |
| 2010-05-17 | 2010-05-13 | 25.233 | 8,236 | -808 | 0.00% | 207,820 |
| 2010-05-14 | 2010-05-12 | 24.304 | 9,044 | +1,292 | 0.00% | 219,809 |
| 2010-04-29 | 2010-04-27 | 26.069 | 7,752 | -1,776 | 0.00% | 202,088 |
| 2010-04-28 | 2010-04-26 | 26.038 | 9,528 | -646 | 0.00% | 248,092 |
| 2010-04-20 | 2010-04-16 | 25.975 | 10,174 | +230 | 0.00% | 264,266 |
| 2010-04-19 | 2010-04-15 | 25.404 | 9,944 | -632 | 0.00% | 252,622 |
| 2010-01-12 | 2010-01-08 | 19.323 | 10,576 | -158 | 0.00% | 204,356 |
| 2009-12-28 | 2009-12-22 | 16.947 | 10,734 | -2,209 | 0.00% | 181,908 |
| 2009-12-21 | 2009-12-17 | 16.757 | 12,943 | -316 | 0.00% | 216,883 |
| 2009-12-09 | 2009-12-07 | 15.553 | 13,259 | -22,099 | 0.00% | 206,218 |
| 2009-12-01 | 2009-11-27 | 14.286 | 35,358 | +9,471 | 0.00% | 505,126 |
| 2009-11-25 | 2009-11-23 | 15.205 | 25,887 | +9,471 | 0.00% | 393,603 |
| 2009-11-24 | 2009-11-20 | 15.585 | 16,416 | +2,210 | 0.00% | 255,840 |
| 2009-09-23 | 2009-09-21 | 15.775 | 14,206 | +3,157 | 0.00% | 224,097 |
| 2009-09-10 | 2009-09-08 | 18.020 | 11,049 | +192 | 0.00% | 199,108 |
| 2009-09-03 | 2009-09-01 | 16.731 | 10,857 | -12,408 | 0.00% | 181,649 |
| 2009-05-15 | 2009-05-13 | 11.529 | 23,265 | -5,327 | 0.00% | 268,231 |
| 2009-05-08 | 2009-05-06 | 10.632 | 28,592 | +3,010 | 0.00% | 303,998 |
| 2009-04-29 | 2009-04-27 | 9.636 | 25,582 | -3,010 | 0.00% | 246,495 |
| 2009-04-20 | 2009-04-16 | 9.835 | 28,592 | +1,505 | 0.00% | 281,198 |
| 2009-04-16 | 2009-04-14 | 11.064 | 27,087 | -3,010 | 0.00% | 299,696 |
| 2009-04-15 | 2009-04-09 | 9.802 | 30,097 | -3,010 | 0.00% | 295,000 |
| 2008-12-10 | 2008-12-08 | 5.981 | 33,107 | -150 | 0.00% | 198,002 |
| 2008-10-31 | 2008-10-29 | 5.848 | 33,257 | -602 | 0.00% | 194,479 |
| 2008-09-05 | 2008-09-03 | 13.678 | 33,859 | +1,042 | 0.00% | 463,123 |
| 2008-08-12 | 2008-08-08 | 16.043 | 32,817 | -146 | 0.00% | 526,495 |
| 2008-05-23 | 2008-05-21 | 19.026 | 32,963 | +292 | 0.00% | 627,146 |
| 2008-04-25 | 2008-04-23 | 19.721 | 32,671 | +1,152 | 0.00% | 644,318 |
| 2008-04-23 | 2008-04-21 | 20.574 | 31,519 | -5,628 | 0.00% | 648,479 |
| 2008-01-25 | 2008-01-23 | 16.168 | 37,147 | -1,408 | 0.00% | 600,593 |
| 2008-01-07 | 2008-01-03 | 18.051 | 38,555 | -281 | 0.00% | 695,968 |
| 2008-01-04 | 2008-01-02 | 18.442 | 38,836 | +281 | 0.00% | 716,221 |
| 2007-11-22 | 2007-11-20 | 20.325 | 38,555 | +5,629 | 0.00% | 783,649 |
| 2007-11-20 | 2007-11-16 | 21.427 | 32,926 | -1,407 | 0.00% | 705,507 |
| 2007-11-05 | 2007-11-01 | 24.234 | 34,333 | -5,629 | 0.00% | 832,034 |
| 2007-10-24 | 2007-10-22 | 23.772 | 39,962 | -281 | 0.00% | 949,988 |
| 2007-10-17 | 2007-10-15 | 24.341 | 40,243 | -2,955 | 0.00% | 979,548 |
| 2007-10-16 | 2007-10-12 | 24.341 | 43,198 | +141 | 0.01% | 1,051,475 |
| 2007-10-10 | 2007-10-08 | 24.874 | 43,057 | -563 | 0.01% | 1,070,993 |
| 2007-09-21 | 2007-09-19 | 23.595 | 43,620 | +5,628 | 0.01% | 1,029,197 |
| 2007-09-14 | 2007-09-12 | 24.737 | 37,992 | -1,125 | 0.00% | 939,807 |
| 2007-09-13 | 2007-09-11 | 24.521 | 39,117 | +570 | 0.00% | 959,173 |
| 2007-08-31 | 2007-08-29 | 24.521 | 38,547 | -277 | 0.00% | 945,196 |
| 2007-07-27 | 2007-07-25 | 28.920 | 38,824 | -1,387 | 0.00% | 1,122,786 |
| 2007-07-17 | 2007-07-13 | 29.064 | 40,211 | +1,248 | 0.00% | 1,168,698 |
| 2007-07-16 | 2007-07-12 | 28.992 | 38,963 | -555 | 0.00% | 1,129,616 |
| 2007-07-13 | 2007-07-11 | 29.930 | 39,518 | -1,941 | 0.00% | 1,182,757 |
| 2007-07-12 | 2007-07-10 | 28.487 | 41,459 | +277 | 0.00% | 1,181,050 |
| 2007-07-05 | 2007-07-03 | 26.360 | 41,182 | -693 | 0.00% | 1,085,543 |
| 2007-06-28 | 2007-06-26 | 26.540 | 41,875 | -139 | 0.01% | 1,111,360 |
| 2007-06-27 | 2007-06-25 | 26.684 | 42,014 | +139 | 0.01% | 1,121,110 |
| 2007-06-26 | 2007-06-22 | 26.432 | 41,875 | 0.01% | 1,106,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy