History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 64,000 | +0 | 0.00% | 803,200 |
| 2025-10-13 | 2025-10-09 | 12.620 | 64,000 | +0 | 0.00% | 807,680 |
| 2025-10-10 | 2025-10-08 | 12.020 | 64,000 | +0 | 0.00% | 769,280 |
| 2025-10-09 | 2025-10-06 | 11.990 | 64,000 | +0 | 0.00% | 767,360 |
| 2025-10-08 | 2025-10-03 | 12.430 | 64,000 | +0 | 0.00% | 795,520 |
| 2025-10-06 | 2025-10-02 | 12.300 | 64,000 | +6,000 | 0.00% | 787,200 |
| 2025-09-29 | 2025-09-25 | 11.900 | 58,000 | -4,000 | 0.00% | 690,200 |
| 2025-09-26 | 2025-09-24 | 11.710 | 62,000 | +4,000 | 0.00% | 726,020 |
| 2025-09-16 | 2025-09-12 | 12.470 | 58,000 | -1,000 | 0.00% | 723,260 |
| 2025-09-15 | 2025-09-11 | 12.260 | 59,000 | +1,000 | 0.00% | 723,340 |
| 2025-08-19 | 2025-08-15 | 13.600 | 58,000 | -3,000 | 0.00% | 788,800 |
| 2025-07-15 | 2025-07-11 | 10.640 | 61,000 | -20,000 | 0.00% | 649,040 |
| 2025-07-14 | 2025-07-10 | 11.000 | 81,000 | +3,000 | 0.00% | 891,000 |
| 2025-06-17 | 2025-06-13 | 9.400 | 78,000 | -4,500 | 0.00% | 733,200 |
| 2025-06-12 | 2025-06-10 | 10.516 | 82,500 | -500 | 0.00% | 867,598 |
| 2025-06-11 | 2025-06-09 | 10.453 | 83,000 | +3,679 | 0.00% | 867,614 |
| 2025-06-09 | 2025-06-05 | 9.843 | 79,321 | -3,800 | 0.00% | 780,727 |
| 2025-05-16 | 2025-05-14 | 9.695 | 83,121 | -3,799 | 0.00% | 805,879 |
| 2025-04-25 | 2025-04-23 | 8.516 | 86,920 | -950 | 0.00% | 740,231 |
| 2025-04-08 | 2025-04-03 | 9.253 | 87,870 | +7,599 | 0.00% | 813,072 |
| 2025-04-07 | 2025-04-02 | 10.116 | 80,271 | -3,800 | 0.00% | 812,047 |
| 2025-04-01 | 2025-03-28 | 9.748 | 84,071 | +3,800 | 0.00% | 819,514 |
| 2025-03-31 | 2025-03-27 | 9.958 | 80,271 | -5,224 | 0.00% | 799,372 |
| 2025-03-25 | 2025-03-21 | 9.706 | 85,495 | +3,799 | 0.00% | 829,795 |
| 2025-03-20 | 2025-03-18 | 10.348 | 81,696 | -950 | 0.00% | 845,383 |
| 2025-03-18 | 2025-03-14 | 9.769 | 82,646 | -3,799 | 0.00% | 807,363 |
| 2025-03-04 | 2025-02-28 | 9.706 | 86,445 | +3,799 | 0.00% | 839,016 |
| 2025-02-28 | 2025-02-26 | 10.243 | 82,646 | -950 | 0.00% | 846,514 |
| 2025-02-25 | 2025-02-21 | 9.674 | 83,596 | -950 | 0.00% | 808,724 |
| 2025-02-20 | 2025-02-18 | 9.116 | 84,546 | -1,424 | 0.00% | 770,744 |
| 2025-01-14 | 2025-01-10 | 8.064 | 85,970 | -4,750 | 0.00% | 693,226 |
| 2024-12-13 | 2024-12-11 | 7.705 | 90,720 | +1,479 | 0.00% | 698,995 |
| 2024-12-02 | 2024-11-28 | 7.801 | 89,241 | -467 | 0.00% | 696,194 |
| 2024-11-27 | 2024-11-25 | 7.705 | 89,708 | +4,672 | 0.00% | 691,198 |
| 2024-11-08 | 2024-11-06 | 7.470 | 85,036 | -4,672 | 0.00% | 635,180 |
| 2024-11-06 | 2024-11-04 | 7.223 | 89,708 | +4,672 | 0.00% | 647,998 |
| 2024-10-23 | 2024-10-21 | 7.448 | 85,036 | -467 | 0.00% | 633,360 |
| 2024-09-26 | 2024-09-24 | 7.095 | 85,503 | -5,607 | 0.00% | 606,643 |
| 2024-09-03 | 2024-08-30 | 6.656 | 91,110 | +5,607 | 0.00% | 606,450 |
| 2024-06-12 | 2024-06-07 | 8.769 | 85,503 | +1,090 | 0.00% | 749,797 |
| 2023-12-12 | 2023-12-08 | 7.373 | 84,413 | +772 | 0.00% | 622,405 |
| 2023-06-14 | 2023-06-12 | 8.352 | 83,641 | +2,243 | 0.00% | 698,577 |
| 2023-02-27 | 2023-02-23 | 11.353 | 81,398 | -2,224 | 0.00% | 924,148 |
| 2022-12-06 | 2022-12-02 | 9.150 | 83,622 | +1,541 | 0.00% | 765,158 |
| 2022-12-02 | 2022-11-30 | 9.368 | 82,081 | -4,366 | 0.00% | 768,918 |
| 2022-08-22 | 2022-08-18 | 8.314 | 86,447 | +1,746 | 0.00% | 718,738 |
| 2022-07-27 | 2022-07-25 | 8.623 | 84,701 | +4,366 | 0.00% | 730,411 |
| 2022-07-13 | 2022-07-11 | 10.776 | 80,335 | +2,620 | 0.00% | 865,722 |
| 2022-07-04 | 2022-06-29 | 11.349 | 77,715 | +8,732 | 0.00% | 881,988 |
| 2022-06-17 | 2022-06-15 | 12.529 | 68,983 | +8,732 | 0.00% | 864,258 |
| 2022-06-15 | 2022-06-13 | 18.018 | 60,251 | +5,106 | 0.00% | 1,085,598 |
| 2022-06-07 | 2022-06-02 | 16.992 | 55,145 | -11,988 | 0.00% | 937,018 |
| 2022-05-27 | 2022-05-25 | 15.340 | 67,133 | +3,996 | 0.00% | 1,029,838 |
| 2022-05-25 | 2022-05-23 | 15.415 | 63,137 | +3,996 | 0.00% | 973,278 |
| 2022-05-24 | 2022-05-20 | 15.440 | 59,141 | +3,996 | 0.00% | 913,158 |
| 2022-04-04 | 2022-03-31 | 16.141 | 55,145 | -63,936 | 0.00% | 890,098 |
| 2022-03-22 | 2022-03-18 | 16.617 | 119,081 | +63,936 | 0.00% | 1,978,713 |
| 2022-03-07 | 2022-03-03 | 15.666 | 55,145 | +2,398 | 0.00% | 863,878 |
| 2022-03-02 | 2022-02-28 | 16.216 | 52,747 | +1,598 | 0.00% | 855,352 |
| 2022-01-21 | 2022-01-19 | 17.542 | 51,149 | -47,952 | 0.00% | 897,279 |
| 2022-01-20 | 2022-01-18 | 17.893 | 99,101 | -1,599 | 0.00% | 1,773,194 |
| 2022-01-18 | 2022-01-14 | 17.367 | 100,700 | +47,953 | 0.00% | 1,748,885 |
| 2021-12-07 | 2021-12-03 | 17.680 | 52,747 | +1,158 | 0.00% | 932,593 |
| 2021-11-25 | 2021-11-23 | 18.678 | 51,589 | -2,345 | 0.00% | 963,599 |
| 2021-11-16 | 2021-11-12 | 16.555 | 53,934 | -4,690 | 0.00% | 892,860 |
| 2021-11-05 | 2021-11-03 | 15.480 | 58,624 | +1,563 | 0.00% | 907,501 |
| 2021-11-04 | 2021-11-02 | 15.378 | 57,061 | -1,563 | 0.00% | 877,466 |
| 2021-11-01 | 2021-10-28 | 15.634 | 58,624 | +1,563 | 0.00% | 916,501 |
| 2021-10-19 | 2021-10-15 | 16.145 | 57,061 | +3,909 | 0.00% | 921,266 |
| 2021-10-08 | 2021-10-06 | 16.196 | 53,152 | -1,564 | 0.00% | 860,874 |
| 2021-10-07 | 2021-10-05 | 16.299 | 54,716 | +1,564 | 0.00% | 891,806 |
| 2021-09-28 | 2021-09-24 | 16.811 | 53,152 | +781 | 0.00% | 893,514 |
| 2021-09-20 | 2021-09-16 | 17.936 | 52,371 | +782 | 0.00% | 939,345 |
| 2021-09-09 | 2021-09-07 | 19.062 | 51,589 | -391 | 0.00% | 983,399 |
| 2021-08-20 | 2021-08-18 | 18.576 | 51,980 | -391 | 0.00% | 965,582 |
| 2021-08-12 | 2021-08-10 | 19.395 | 52,371 | +2,345 | 0.00% | 1,015,726 |
| 2021-07-13 | 2021-07-09 | 20.700 | 50,026 | +3,909 | 0.00% | 1,035,525 |
| 2021-07-08 | 2021-07-06 | 21.646 | 46,117 | +3,126 | 0.00% | 998,270 |
| 2021-07-05 | 2021-06-30 | 22.286 | 42,991 | -391 | 0.00% | 958,103 |
| 2021-06-28 | 2021-06-24 | 23.003 | 43,382 | -391 | 0.00% | 997,897 |
| 2021-06-25 | 2021-06-23 | 22.696 | 43,773 | -3,126 | 0.00% | 993,451 |
| 2021-06-04 | 2021-06-02 | 21.646 | 46,899 | +1,563 | 0.00% | 1,015,197 |
| 2021-06-02 | 2021-05-31 | 21.211 | 45,336 | -2,345 | 0.00% | 961,644 |
| 2021-05-26 | 2021-05-24 | 23.001 | 47,681 | +1,377 | 0.00% | 1,096,725 |
| 2021-05-24 | 2021-05-20 | 23.397 | 46,304 | -30,364 | 0.00% | 1,083,353 |
| 2021-05-18 | 2021-05-14 | 22.711 | 76,668 | +6,073 | 0.00% | 1,741,244 |
| 2021-05-17 | 2021-05-13 | 23.238 | 70,595 | +30,363 | 0.00% | 1,640,517 |
| 2021-04-22 | 2021-04-20 | 23.976 | 40,232 | -2,277 | 0.00% | 964,609 |
| 2021-04-12 | 2021-04-08 | 24.292 | 42,509 | +2,277 | 0.00% | 1,032,643 |
| 2021-04-08 | 2021-04-01 | 22.870 | 40,232 | -7,970 | 0.00% | 920,089 |
| 2021-03-26 | 2021-03-24 | 20.208 | 48,202 | -759 | 0.00% | 974,089 |
| 2021-03-25 | 2021-03-23 | 21.789 | 48,961 | -2,277 | 0.00% | 1,066,827 |
| 2021-03-24 | 2021-03-22 | 21.737 | 51,238 | -380 | 0.00% | 1,113,742 |
| 2021-03-23 | 2021-03-19 | 22.817 | 51,618 | +1,139 | 0.00% | 1,177,762 |
| 2021-03-16 | 2021-03-12 | 21.341 | 50,479 | +759 | 0.00% | 1,077,294 |
| 2021-03-15 | 2021-03-11 | 21.500 | 49,720 | -380 | 0.00% | 1,068,955 |
| 2021-03-12 | 2021-03-10 | 19.181 | 50,100 | +759 | 0.00% | 960,965 |
| 2021-03-11 | 2021-03-09 | 18.443 | 49,341 | +380 | 0.00% | 910,006 |
| 2021-03-08 | 2021-03-04 | 19.602 | 48,961 | +379 | 0.00% | 959,758 |
| 2021-03-04 | 2021-03-02 | 18.259 | 48,582 | +380 | 0.00% | 887,048 |
| 2021-02-26 | 2021-02-24 | 17.416 | 48,202 | -4,555 | 0.00% | 839,469 |
| 2021-02-25 | 2021-02-23 | 18.180 | 52,757 | -2,656 | 0.00% | 959,108 |
| 2021-02-24 | 2021-02-22 | 18.048 | 55,413 | -759 | 0.00% | 1,000,093 |
| 2021-02-23 | 2021-02-19 | 18.601 | 56,172 | +379 | 0.00% | 1,044,872 |
| 2021-02-22 | 2021-02-18 | 18.996 | 55,793 | +7,591 | 0.00% | 1,059,872 |
| 2021-02-19 | 2021-02-17 | 19.787 | 48,202 | -759 | 0.00% | 953,769 |
| 2021-02-16 | 2021-02-09 | 17.864 | 48,961 | -10,627 | 0.00% | 874,618 |
| 2021-02-10 | 2021-02-08 | 16.599 | 59,588 | -9,109 | 0.00% | 989,094 |
| 2021-02-09 | 2021-02-05 | 17.179 | 68,697 | +16,700 | 0.00% | 1,180,113 |
| 2021-02-08 | 2021-02-04 | 16.915 | 51,997 | -1,519 | 0.00% | 879,532 |
| 2021-02-05 | 2021-02-03 | 16.915 | 53,516 | +4,555 | 0.00% | 905,226 |
| 2021-02-04 | 2021-02-02 | 16.968 | 48,961 | +4,554 | 0.00% | 830,758 |
| 2021-02-02 | 2021-01-29 | 16.520 | 44,407 | -11,386 | 0.00% | 733,597 |
| 2021-02-01 | 2021-01-28 | 16.941 | 55,793 | -22,773 | 0.00% | 945,212 |
| 2021-01-29 | 2021-01-27 | 17.653 | 78,566 | +3,037 | 0.00% | 1,386,908 |
| 2021-01-28 | 2021-01-26 | 18.101 | 75,529 | +1,518 | 0.00% | 1,367,127 |
| 2021-01-27 | 2021-01-25 | 18.206 | 74,011 | +11,386 | 0.00% | 1,347,450 |
| 2021-01-26 | 2021-01-22 | 17.890 | 62,625 | +1,518 | 0.00% | 1,120,355 |
| 2021-01-25 | 2021-01-21 | 17.442 | 61,107 | +3,037 | 0.00% | 1,065,828 |
| 2021-01-21 | 2021-01-19 | 17.626 | 58,070 | +5,693 | 0.00% | 1,023,567 |
| 2021-01-20 | 2021-01-18 | 17.837 | 52,377 | -3,036 | 0.00% | 934,260 |
| 2021-01-19 | 2021-01-15 | 17.205 | 55,413 | +5,313 | 0.00% | 953,374 |
| 2021-01-18 | 2021-01-14 | 17.811 | 50,100 | +7,591 | 0.00% | 892,324 |
| 2021-01-13 | 2021-01-11 | 18.206 | 42,509 | -759 | 0.00% | 773,922 |
| 2021-01-12 | 2021-01-08 | 18.074 | 43,268 | -5,314 | 0.00% | 782,041 |
| 2021-01-11 | 2021-01-07 | 17.126 | 48,582 | -1,518 | 0.00% | 832,007 |
| 2021-01-08 | 2021-01-06 | 17.126 | 50,100 | -4,934 | 0.00% | 858,004 |
| 2021-01-06 | 2021-01-04 | 16.731 | 55,034 | +1,139 | 0.00% | 920,753 |
| 2020-12-30 | 2020-12-28 | 15.756 | 53,895 | +1,518 | 0.00% | 849,157 |
| 2020-12-29 | 2020-12-24 | 15.202 | 52,377 | +1,518 | 0.00% | 796,260 |
| 2020-12-28 | 2020-12-22 | 15.044 | 50,859 | +380 | 0.00% | 765,142 |
| 2020-12-23 | 2020-12-21 | 15.571 | 50,479 | +1,138 | 0.00% | 786,025 |
| 2020-12-21 | 2020-12-17 | 15.492 | 49,341 | +380 | 0.00% | 764,405 |
| 2020-12-18 | 2020-12-16 | 14.965 | 48,961 | +1,139 | 0.00% | 732,718 |
| 2020-12-16 | 2020-12-14 | 14.834 | 47,822 | -760 | 0.00% | 709,373 |
| 2020-12-14 | 2020-12-10 | 15.229 | 48,582 | -1,518 | 0.00% | 739,846 |
| 2020-12-11 | 2020-12-09 | 15.229 | 50,100 | +2,278 | 0.00% | 762,964 |
| 2020-12-10 | 2020-12-08 | 15.440 | 47,822 | -380 | 0.00% | 738,352 |
| 2020-12-09 | 2020-12-07 | 15.202 | 48,202 | +2,657 | 0.00% | 732,789 |
| 2020-12-08 | 2020-12-04 | 15.703 | 45,545 | +3,795 | 0.00% | 715,196 |
| 2020-12-02 | 2020-11-30 | 19.655 | 41,750 | -19,736 | 0.00% | 820,577 |
| 2020-12-01 | 2020-11-27 | 20.344 | 61,486 | +10,444 | 0.00% | 1,250,882 |
| 2020-11-30 | 2020-11-26 | 20.438 | 51,042 | -2,552 | 0.00% | 1,043,207 |
| 2020-11-26 | 2020-11-24 | 19.905 | 53,594 | -3,828 | 0.00% | 1,066,805 |
| 2020-11-25 | 2020-11-23 | 19.843 | 57,422 | +638 | 0.00% | 1,139,403 |
| 2020-11-20 | 2020-11-18 | 19.560 | 56,784 | +638 | 0.00% | 1,110,723 |
| 2020-11-18 | 2020-11-16 | 19.184 | 56,146 | +5,742 | 0.00% | 1,077,123 |
| 2020-11-17 | 2020-11-13 | 18.495 | 50,404 | +638 | 0.00% | 932,207 |
| 2020-11-16 | 2020-11-12 | 18.244 | 49,766 | +3,190 | 0.00% | 907,927 |
| 2020-11-13 | 2020-11-11 | 18.275 | 46,576 | -3,828 | 0.00% | 851,189 |
| 2020-11-12 | 2020-11-10 | 18.024 | 50,404 | -5,104 | 0.00% | 908,507 |
| 2020-11-11 | 2020-11-09 | 18.213 | 55,508 | +6,380 | 0.00% | 1,010,944 |
| 2020-11-10 | 2020-11-06 | 20.219 | 49,128 | -1,276 | 0.00% | 993,308 |
| 2020-11-09 | 2020-11-05 | 19.905 | 50,404 | +1,276 | 0.00% | 1,003,307 |
| 2020-11-06 | 2020-11-04 | 19.404 | 49,128 | +3,829 | 0.00% | 953,268 |
| 2020-11-05 | 2020-11-03 | 19.341 | 45,299 | +1,276 | 0.00% | 876,131 |
| 2020-11-04 | 2020-11-02 | 19.404 | 44,023 | +638 | 0.00% | 854,212 |
| 2020-11-02 | 2020-10-29 | 19.466 | 43,385 | +1,914 | 0.00% | 844,552 |
| 2020-10-30 | 2020-10-28 | 19.435 | 41,471 | +638 | 0.00% | 805,993 |
| 2020-10-28 | 2020-10-23 | 19.592 | 40,833 | +1,276 | 0.00% | 799,994 |
| 2020-10-27 | 2020-10-22 | 19.655 | 39,557 | +638 | 0.00% | 777,474 |
| 2020-10-23 | 2020-10-21 | 19.310 | 38,919 | +3,190 | 0.00% | 751,515 |
| 2020-10-22 | 2020-10-20 | 19.278 | 35,729 | +1,276 | 0.00% | 688,797 |
| 2020-10-20 | 2020-10-16 | 19.216 | 34,453 | -1,276 | 0.00% | 662,038 |
| 2020-10-19 | 2020-10-15 | 19.372 | 35,729 | -1,276 | 0.00% | 692,157 |
| 2020-10-16 | 2020-10-14 | 19.310 | 37,005 | -638 | 0.00% | 714,556 |
| 2020-10-15 | 2020-10-12 | 19.310 | 37,643 | +638 | 0.00% | 726,876 |
| 2020-10-12 | 2020-10-08 | 16.865 | 37,005 | +1,914 | 0.00% | 624,077 |
| 2020-10-07 | 2020-10-05 | 16.394 | 35,091 | -638 | 0.00% | 575,298 |
| 2020-10-06 | 2020-09-30 | 16.614 | 35,729 | +638 | 0.00% | 593,597 |
| 2020-09-30 | 2020-09-28 | 17.053 | 35,091 | -1,914 | 0.00% | 598,398 |
| 2020-09-29 | 2020-09-25 | 16.551 | 37,005 | -5,742 | 0.00% | 612,477 |
| 2020-09-28 | 2020-09-24 | 16.833 | 42,747 | -1,914 | 0.00% | 719,574 |
| 2020-09-25 | 2020-09-23 | 17.084 | 44,661 | +4,785 | 0.00% | 762,992 |
| 2020-09-24 | 2020-09-22 | 16.708 | 39,876 | -4,785 | 0.00% | 666,245 |
| 2020-09-23 | 2020-09-21 | 16.959 | 44,661 | -638 | 0.00% | 757,392 |
| 2020-09-22 | 2020-09-18 | 16.896 | 45,299 | -1,915 | 0.00% | 765,372 |
| 2020-09-21 | 2020-09-17 | 16.990 | 47,214 | +638 | 0.00% | 802,168 |
| 2020-09-18 | 2020-09-16 | 16.677 | 46,576 | +5,105 | 0.00% | 776,728 |
| 2020-09-17 | 2020-09-15 | 16.300 | 41,471 | +1,276 | 0.00% | 675,994 |
| 2020-09-15 | 2020-09-11 | 16.081 | 40,195 | +1,276 | 0.00% | 646,375 |
| 2020-09-14 | 2020-09-10 | 16.144 | 38,919 | -638 | 0.00% | 628,296 |
| 2020-09-11 | 2020-09-09 | 16.363 | 39,557 | -5,104 | 0.00% | 647,275 |
| 2020-09-10 | 2020-09-08 | 16.739 | 44,661 | -1,276 | 0.00% | 747,593 |
| 2020-09-09 | 2020-09-07 | 17.648 | 45,937 | -1,277 | 0.00% | 810,711 |
| 2020-09-08 | 2020-09-04 | 17.147 | 47,214 | -3,190 | 0.00% | 809,568 |
| 2020-09-04 | 2020-09-02 | 16.363 | 50,404 | +1,914 | 0.00% | 824,766 |
| 2020-09-03 | 2020-09-01 | 16.206 | 48,490 | -1,914 | 0.00% | 785,847 |
| 2020-09-02 | 2020-08-31 | 15.313 | 50,404 | -3,828 | 0.00% | 771,836 |
| 2020-08-28 | 2020-08-26 | 12.648 | 54,232 | -319 | 0.00% | 685,953 |
| 2020-08-25 | 2020-08-21 | 12.617 | 54,551 | +6,380 | 0.00% | 688,278 |
| 2020-07-08 | 2020-07-06 | 13.213 | 48,171 | -6,380 | 0.00% | 636,471 |
| 2020-07-07 | 2020-07-03 | 12.790 | 54,551 | +6,380 | 0.00% | 697,683 |
| 2020-06-03 | 2020-06-01 | 11.034 | 48,171 | -319 | 0.00% | 531,525 |
| 2020-05-28 | 2020-05-26 | 13.617 | 48,490 | -8,294 | 0.00% | 660,284 |
| 2020-05-27 | 2020-05-25 | 13.050 | 56,784 | +5,019 | 0.00% | 741,005 |
| 2020-05-26 | 2020-05-22 | 12.603 | 51,765 | -2,908 | 0.00% | 652,369 |
| 2020-05-19 | 2020-05-15 | 13.118 | 54,673 | +7,561 | 0.00% | 717,217 |
| 2020-05-15 | 2020-05-13 | 13.101 | 47,112 | -2,908 | 0.00% | 617,220 |
| 2020-05-08 | 2020-05-06 | 12.981 | 50,020 | +5,816 | 0.00% | 649,298 |
| 2020-03-25 | 2020-03-23 | 11.416 | 44,204 | -5,816 | 0.00% | 504,641 |
| 2020-03-23 | 2020-03-19 | 10.436 | 50,020 | +5,816 | 0.00% | 522,018 |
| 2020-03-18 | 2020-03-16 | 10.660 | 44,204 | +2,908 | 0.00% | 471,201 |
| 2020-03-16 | 2020-03-12 | 11.760 | 41,296 | +2,908 | 0.00% | 485,643 |
| 2020-02-05 | 2020-02-03 | 13.686 | 38,388 | -5,816 | 0.00% | 525,366 |
| 2020-01-30 | 2020-01-24 | 15.646 | 44,204 | +2,327 | 0.00% | 691,602 |
| 2020-01-15 | 2020-01-13 | 16.557 | 41,877 | -5,235 | 0.00% | 693,354 |
| 2020-01-10 | 2020-01-08 | 15.955 | 47,112 | -4,362 | 0.00% | 751,680 |
| 2020-01-08 | 2020-01-06 | 16.093 | 51,474 | +1,745 | 0.00% | 828,356 |
| 2020-01-07 | 2020-01-03 | 16.815 | 49,729 | -1,745 | 0.00% | 836,184 |
| 2020-01-02 | 2019-12-27 | 16.385 | 51,474 | -2,908 | 0.00% | 843,401 |
| 2019-12-12 | 2019-12-10 | 15.577 | 54,382 | -2,909 | 0.00% | 847,104 |
| 2019-12-10 | 2019-12-06 | 15.474 | 57,291 | +8,143 | 0.00% | 886,507 |
| 2019-11-22 | 2019-11-20 | 16.333 | 49,148 | -4,653 | 0.00% | 802,754 |
| 2019-11-21 | 2019-11-19 | 15.904 | 53,801 | -10,178 | 0.00% | 855,629 |
| 2019-11-18 | 2019-11-14 | 13.789 | 63,979 | -5,817 | 0.00% | 882,196 |
| 2019-11-13 | 2019-11-11 | 13.754 | 69,796 | +5,817 | 0.00% | 960,006 |
| 2019-11-07 | 2019-11-05 | 14.236 | 63,979 | +2,908 | 0.00% | 910,796 |
| 2019-11-06 | 2019-11-04 | 13.617 | 61,071 | -8,725 | 0.00% | 831,598 |
| 2019-11-05 | 2019-11-01 | 13.221 | 69,796 | +11,633 | 0.00% | 922,805 |
| 2019-10-22 | 2019-10-18 | 12.190 | 58,163 | -5,816 | 0.00% | 709,000 |
| 2019-10-16 | 2019-10-14 | 12.620 | 63,979 | +4,362 | 0.00% | 807,396 |
| 2019-10-04 | 2019-10-02 | 12.485 | 59,617 | +836 | 0.00% | 744,339 |
| 2019-09-23 | 2019-09-19 | 12.729 | 58,781 | +287 | 0.00% | 748,251 |
| 2019-09-20 | 2019-09-18 | 12.555 | 58,494 | +1,147 | 0.00% | 734,398 |
| 2019-07-10 | 2019-07-08 | 12.049 | 57,347 | +5,734 | 0.00% | 690,997 |
| 2019-07-04 | 2019-07-02 | 12.834 | 51,613 | +2,868 | 0.00% | 662,406 |
| 2019-06-06 | 2019-06-04 | 11.509 | 48,745 | -2,294 | 0.00% | 560,998 |
| 2019-05-29 | 2019-05-27 | 13.348 | 51,039 | +2,430 | 0.00% | 681,250 |
| 2019-05-15 | 2019-05-10 | 14.062 | 48,609 | -5,461 | 0.00% | 683,525 |
| 2019-04-29 | 2019-04-25 | 15.417 | 54,070 | -3,277 | 0.00% | 833,576 |
| 2019-04-18 | 2019-04-16 | 16.149 | 57,347 | +7,646 | 0.00% | 926,096 |
| 2019-04-17 | 2019-04-15 | 16.479 | 49,701 | -6,554 | 0.00% | 819,001 |
| 2019-04-15 | 2019-04-11 | 16.076 | 56,255 | +7,100 | 0.00% | 904,341 |
| 2019-04-12 | 2019-04-10 | 17.010 | 49,155 | -3,823 | 0.00% | 836,104 |
| 2019-04-11 | 2019-04-09 | 16.222 | 52,978 | -7,100 | 0.00% | 859,421 |
| 2019-04-08 | 2019-04-03 | 15.362 | 60,078 | -5,462 | 0.00% | 922,899 |
| 2019-04-03 | 2019-04-01 | 15.472 | 65,540 | +5,462 | 0.00% | 1,014,005 |
| 2019-03-28 | 2019-03-26 | 15.417 | 60,078 | +16,385 | 0.00% | 926,199 |
| 2019-03-22 | 2019-03-20 | 15.581 | 43,693 | +1,638 | 0.00% | 680,798 |
| 2019-03-18 | 2019-03-14 | 16.936 | 42,055 | +2,185 | 0.00% | 712,256 |
| 2019-03-15 | 2019-03-13 | 16.918 | 39,870 | -5,462 | 0.00% | 674,520 |
| 2019-03-13 | 2019-03-11 | 17.595 | 45,332 | +2,185 | 0.00% | 797,636 |
| 2019-02-27 | 2019-02-25 | 18.932 | 43,147 | +5,462 | 0.00% | 816,860 |
| 2019-02-26 | 2019-02-22 | 18.969 | 37,685 | -1,639 | 0.00% | 714,834 |
| 2019-02-25 | 2019-02-21 | 18.053 | 39,324 | -8,192 | 0.00% | 709,923 |
| 2019-02-20 | 2019-02-18 | 16.167 | 47,516 | -10,924 | 0.00% | 768,205 |
| 2019-02-18 | 2019-02-14 | 16.680 | 58,440 | +2,731 | 0.00% | 974,777 |
| 2019-02-12 | 2019-02-08 | 15.545 | 55,709 | +10,924 | 0.00% | 865,984 |
| 2018-11-06 | 2018-11-02 | 12.158 | 44,785 | -6,554 | 0.00% | 544,474 |
| 2018-10-29 | 2018-10-25 | 11.883 | 51,339 | +6,554 | 0.00% | 610,054 |
| 2018-10-26 | 2018-10-24 | 12.090 | 44,785 | +1,242 | 0.00% | 541,451 |
| 2018-08-10 | 2018-08-08 | 15.612 | 43,543 | +5,310 | 0.00% | 679,774 |
| 2018-06-21 | 2018-06-19 | 18.700 | 38,233 | -5,310 | 0.00% | 714,956 |
| 2018-05-31 | 2018-05-29 | 22.402 | 43,543 | +6,083 | 0.00% | 975,438 |
| 2018-05-28 | 2018-05-24 | 22.323 | 37,460 | -1,771 | 0.00% | 836,208 |
| 2018-05-25 | 2018-05-23 | 21.967 | 39,231 | -760 | 0.00% | 861,792 |
| 2018-04-24 | 2018-04-20 | 20.426 | 39,991 | -253 | 0.00% | 816,867 |
| 2018-04-17 | 2018-04-13 | 22.481 | 40,244 | -1,518 | 0.00% | 904,715 |
| 2018-04-13 | 2018-04-11 | 21.730 | 41,762 | +2,531 | 0.00% | 907,491 |
| 2018-04-09 | 2018-04-04 | 21.572 | 39,231 | +1,518 | 0.00% | 846,292 |
| 2018-04-03 | 2018-03-28 | 23.389 | 37,713 | +2,531 | 0.00% | 882,086 |
| 2018-03-29 | 2018-03-27 | 24.891 | 35,182 | +7,593 | 0.00% | 875,708 |
| 2018-03-28 | 2018-03-26 | 25.720 | 27,589 | +5,063 | 0.00% | 709,603 |
| 2018-03-14 | 2018-03-12 | 30.620 | 22,526 | -253 | 0.00% | 689,738 |
| 2018-03-12 | 2018-03-08 | 27.973 | 22,779 | -2,532 | 0.00% | 637,186 |
| 2018-02-23 | 2018-02-21 | 27.143 | 25,311 | -1,012 | 0.00% | 687,012 |
| 2018-02-05 | 2018-02-01 | 27.814 | 26,323 | -253 | 0.00% | 732,161 |
| 2018-01-22 | 2018-01-18 | 27.182 | 26,576 | -506 | 0.00% | 722,398 |
| 2017-12-07 | 2017-12-05 | 25.246 | 27,082 | -253 | 0.00% | 683,723 |
| 2017-11-28 | 2017-11-24 | 24.575 | 27,335 | +1,012 | 0.00% | 671,750 |
| 2017-11-06 | 2017-11-02 | 27.656 | 26,323 | -253 | 0.00% | 728,001 |
| 2017-11-01 | 2017-10-30 | 25.839 | 26,576 | -2,278 | 0.00% | 686,698 |
| 2017-10-20 | 2017-10-18 | 26.144 | 28,854 | +2,025 | 0.00% | 754,363 |
| 2017-10-19 | 2017-10-17 | 26.144 | 26,829 | +678 | 0.00% | 701,421 |
| 2017-10-12 | 2017-10-10 | 27.279 | 26,151 | -2,467 | 0.00% | 713,375 |
| 2017-09-29 | 2017-09-27 | 25.496 | 28,618 | +2,467 | 0.00% | 729,633 |
| 2017-09-22 | 2017-09-20 | 27.401 | 26,151 | -5,674 | 0.00% | 716,555 |
| 2017-09-21 | 2017-09-19 | 28.657 | 31,825 | -2,221 | 0.00% | 912,016 |
| 2017-09-19 | 2017-09-15 | 29.022 | 34,046 | +247 | 0.00% | 988,084 |
| 2017-09-18 | 2017-09-14 | 29.144 | 33,799 | +247 | 0.00% | 985,025 |
| 2017-09-15 | 2017-09-13 | 29.387 | 33,552 | +4,194 | 0.00% | 985,987 |
| 2017-09-14 | 2017-09-12 | 28.536 | 29,358 | +493 | 0.00% | 837,749 |
| 2017-09-13 | 2017-09-11 | 28.009 | 28,865 | +1,480 | 0.00% | 808,471 |
| 2017-09-08 | 2017-09-06 | 26.955 | 27,385 | -2,467 | 0.00% | 738,157 |
| 2017-09-06 | 2017-09-04 | 26.833 | 29,852 | +247 | 0.00% | 801,025 |
| 2017-09-05 | 2017-09-01 | 27.157 | 29,605 | -987 | 0.00% | 803,997 |
| 2017-08-29 | 2017-08-25 | 25.820 | 30,592 | -247 | 0.00% | 789,881 |
| 2017-08-24 | 2017-08-21 | 25.293 | 30,839 | +2,467 | 0.00% | 780,009 |
| 2017-08-15 | 2017-08-11 | 21.767 | 28,372 | -2,467 | 0.00% | 617,560 |
| 2017-08-08 | 2017-08-04 | 22.293 | 30,839 | -246 | 0.00% | 687,508 |
| 2017-07-14 | 2017-07-12 | 21.077 | 31,085 | -2,467 | 0.00% | 655,192 |
| 2017-06-01 | 2017-05-29 | 19.599 | 33,552 | +1,770 | 0.00% | 657,575 |
| 2017-05-15 | 2017-05-11 | 20.519 | 31,782 | -233 | 0.00% | 652,125 |
| 2017-04-25 | 2017-04-21 | 20.283 | 32,015 | -701 | 0.00% | 649,371 |
| 2017-04-18 | 2017-04-12 | 20.476 | 32,716 | +701 | 0.00% | 669,890 |
| 2017-04-11 | 2017-04-07 | 22.209 | 32,015 | -2,571 | 0.00% | 711,021 |
| 2017-03-31 | 2017-03-29 | 20.561 | 34,586 | -2,337 | 0.00% | 711,140 |
| 2017-03-28 | 2017-03-24 | 20.069 | 36,923 | -701 | 0.00% | 741,022 |
| 2017-02-27 | 2017-02-23 | 19.470 | 37,624 | -2,337 | 0.00% | 732,551 |
| 2017-02-24 | 2017-02-22 | 19.470 | 39,961 | -2,570 | 0.00% | 778,053 |
| 2017-02-14 | 2017-02-10 | 18.187 | 42,531 | +2,336 | 0.00% | 773,492 |
| 2017-02-09 | 2017-02-07 | 19.599 | 40,195 | -1,168 | 0.00% | 787,769 |
| 2017-02-08 | 2017-02-06 | 19.492 | 41,363 | -39,260 | 0.00% | 806,235 |
| 2017-02-07 | 2017-02-03 | 19.342 | 80,623 | +701 | 0.01% | 1,559,404 |
| 2017-02-06 | 2017-02-02 | 19.085 | 79,922 | +468 | 0.01% | 1,525,325 |
| 2017-02-02 | 2017-01-27 | 18.315 | 79,454 | -701 | 0.01% | 1,455,194 |
| 2017-01-20 | 2017-01-18 | 17.202 | 80,155 | -3,038 | 0.01% | 1,378,853 |
| 2017-01-19 | 2017-01-17 | 17.331 | 83,193 | +233 | 0.01% | 1,441,794 |
| 2017-01-18 | 2017-01-16 | 17.395 | 82,960 | +468 | 0.01% | 1,443,081 |
| 2017-01-13 | 2017-01-11 | 17.716 | 82,492 | -2,337 | 0.01% | 1,461,415 |
| 2017-01-11 | 2017-01-09 | 17.331 | 84,829 | -4,674 | 0.01% | 1,470,147 |
| 2017-01-10 | 2017-01-06 | 17.053 | 89,503 | +234 | 0.01% | 1,526,255 |
| 2017-01-09 | 2017-01-05 | 17.480 | 89,269 | +4,440 | 0.01% | 1,560,465 |
| 2017-01-06 | 2017-01-04 | 17.416 | 84,829 | -7,946 | 0.01% | 1,477,407 |
| 2016-12-12 | 2016-12-08 | 15.940 | 92,775 | -1,869 | 0.01% | 1,478,831 |
| 2016-10-31 | 2016-10-27 | 15.127 | 94,644 | +1,869 | 0.01% | 1,431,673 |
| 2016-10-19 | 2016-10-17 | 15.213 | 92,775 | -233 | 0.01% | 1,411,341 |
| 2016-10-03 | 2016-09-29 | 15.512 | 93,008 | -3,038 | 0.01% | 1,442,745 |
| 2016-09-28 | 2016-09-26 | 15.063 | 96,046 | -468 | 0.01% | 1,446,716 |
| 2016-09-15 | 2016-09-13 | 14.271 | 96,514 | +2,805 | 0.01% | 1,377,360 |
| 2016-09-13 | 2016-09-09 | 17.383 | 93,709 | +2,804 | 0.01% | 1,628,924 |
| 2016-09-12 | 2016-09-08 | 17.547 | 90,905 | +7,769 | 0.01% | 1,595,070 |
| 2016-09-06 | 2016-09-02 | 16.353 | 83,136 | -2,351 | 0.01% | 1,359,556 |
| 2016-08-10 | 2016-08-08 | 12.446 | 85,487 | -9,190 | 0.01% | 1,064,002 |
| 2016-07-29 | 2016-07-27 | 11.277 | 94,677 | +2,565 | 0.01% | 1,067,634 |
| 2016-07-26 | 2016-07-22 | 11.323 | 92,112 | -214 | 0.01% | 1,043,019 |
| 2016-07-19 | 2016-07-15 | 11.768 | 92,326 | -2,564 | 0.01% | 1,086,482 |
| 2016-05-25 | 2016-05-23 | 9.627 | 94,890 | +2,647 | 0.01% | 913,484 |
| 2016-04-25 | 2016-04-21 | 9.458 | 92,243 | -2,077 | 0.01% | 872,461 |
| 2015-12-07 | 2015-12-03 | 8.183 | 94,320 | -8,726 | 0.01% | 771,797 |
| 2015-11-06 | 2015-11-04 | 8.159 | 103,046 | +8,933 | 0.01% | 840,720 |
| 2015-10-28 | 2015-10-26 | 8.255 | 94,113 | -8,933 | 0.01% | 776,898 |
| 2015-09-18 | 2015-09-16 | 8.166 | 103,046 | +1,912 | 0.01% | 841,449 |
| 2015-06-12 | 2015-06-10 | 9.343 | 101,134 | -816 | 0.01% | 944,876 |
| 2015-06-10 | 2015-06-08 | 9.564 | 101,950 | -6,525 | 0.01% | 974,999 |
| 2015-05-20 | 2015-05-18 | 9.765 | 108,475 | +2,782 | 0.01% | 1,059,241 |
| 2015-04-14 | 2015-04-10 | 9.765 | 105,693 | -1,590 | 0.01% | 1,032,075 |
| 2015-03-31 | 2015-03-27 | 7.525 | 107,283 | +6,358 | 0.01% | 807,301 |
| 2015-01-13 | 2015-01-09 | 7.600 | 100,925 | -7,749 | 0.01% | 767,077 |
| 2015-01-09 | 2015-01-07 | 7.600 | 108,674 | -5,960 | 0.01% | 825,973 |
| 2015-01-08 | 2015-01-06 | 7.424 | 114,634 | +7,947 | 0.01% | 851,077 |
| 2014-12-23 | 2014-12-19 | 7.047 | 106,687 | +5,960 | 0.01% | 751,801 |
| 2014-10-03 | 2014-09-29 | 8.204 | 100,727 | -19,867 | 0.01% | 826,413 |
| 2014-09-19 | 2014-09-17 | 8.632 | 120,594 | -3,973 | 0.01% | 1,041,006 |
| 2014-09-18 | 2014-09-16 | 8.431 | 124,567 | +3,576 | 0.01% | 1,050,222 |
| 2014-09-17 | 2014-09-15 | 8.657 | 120,991 | +397 | 0.01% | 1,047,478 |
| 2014-09-16 | 2014-09-12 | 8.733 | 120,594 | -15,894 | 0.01% | 1,053,146 |
| 2014-09-11 | 2014-09-08 | 8.783 | 136,488 | -3,973 | 0.01% | 1,198,818 |
| 2014-09-10 | 2014-09-05 | 8.657 | 140,461 | +3,973 | 0.01% | 1,216,039 |
| 2014-09-08 | 2014-09-04 | 9.163 | 136,488 | +5,961 | 0.01% | 1,250,695 |
| 2014-09-05 | 2014-09-03 | 9.138 | 130,527 | +4,141 | 0.01% | 1,192,731 |
| 2014-09-04 | 2014-09-02 | 9.035 | 126,386 | +3,906 | 0.01% | 1,141,951 |
| 2014-09-02 | 2014-08-29 | 8.805 | 122,480 | -1,953 | 0.01% | 1,078,444 |
| 2014-09-01 | 2014-08-28 | 8.728 | 124,433 | +3,907 | 0.01% | 1,086,085 |
| 2014-08-29 | 2014-08-27 | 8.907 | 120,526 | +1,953 | 0.01% | 1,073,578 |
| 2014-08-28 | 2014-08-26 | 8.677 | 118,573 | -3,907 | 0.01% | 1,028,867 |
| 2014-08-13 | 2014-08-11 | 8.447 | 122,480 | -11,720 | 0.01% | 1,034,553 |
| 2014-08-12 | 2014-08-08 | 8.524 | 134,200 | +3,907 | 0.01% | 1,143,854 |
| 2014-08-11 | 2014-08-07 | 8.677 | 130,293 | +3,907 | 0.01% | 1,130,563 |
| 2014-08-08 | 2014-08-06 | 8.677 | 126,386 | -2,149 | 0.01% | 1,096,661 |
| 2014-08-07 | 2014-08-05 | 8.575 | 128,535 | +2,149 | 0.01% | 1,102,148 |
| 2014-08-06 | 2014-08-04 | 8.805 | 126,386 | +3,906 | 0.01% | 1,112,836 |
| 2014-08-01 | 2014-07-30 | 8.268 | 122,480 | +3,321 | 0.01% | 1,012,608 |
| 2014-07-31 | 2014-07-29 | 8.268 | 119,159 | +586 | 0.01% | 985,152 |
| 2014-07-22 | 2014-07-18 | 8.242 | 118,573 | +19,534 | 0.01% | 977,272 |
| 2014-07-10 | 2014-07-08 | 7.653 | 99,039 | -390 | 0.01% | 757,969 |
| 2014-06-13 | 2014-06-11 | 7.295 | 99,429 | -196 | 0.01% | 725,323 |
| 2014-05-28 | 2014-05-26 | 8.022 | 99,625 | +3,946 | 0.01% | 799,205 |
| 2014-02-25 | 2014-02-21 | 7.942 | 95,679 | -8,630 | 0.01% | 759,900 |
| 2014-02-19 | 2014-02-17 | 8.049 | 104,309 | +8,630 | 0.01% | 839,561 |
| 2014-01-06 | 2014-01-02 | 8.742 | 95,679 | -1,126 | 0.01% | 836,400 |
| 2013-12-11 | 2013-12-09 | 8.715 | 96,805 | -3,752 | 0.01% | 843,663 |
| 2013-09-23 | 2013-09-18 | 8.635 | 100,557 | -93,803 | 0.01% | 868,322 |
| 2013-09-18 | 2013-09-16 | 8.529 | 194,360 | -1,501 | 0.02% | 1,657,602 |
| 2013-09-17 | 2013-09-13 | 8.529 | 195,861 | +93,803 | 0.02% | 1,670,403 |
| 2013-09-16 | 2013-09-12 | 8.930 | 102,058 | -86,298 | 0.01% | 911,413 |
| 2013-09-13 | 2013-09-11 | 8.822 | 188,356 | +87,845 | 0.02% | 1,661,694 |
| 2013-09-05 | 2013-09-03 | 8.362 | 100,511 | -2,772 | 0.01% | 840,478 |
| 2013-07-05 | 2013-07-03 | 8.118 | 103,283 | -554 | 0.01% | 838,502 |
| 2013-07-04 | 2013-07-02 | 8.416 | 103,837 | +554 | 0.01% | 873,910 |
| 2013-06-25 | 2013-06-21 | 8.173 | 103,283 | -1,108 | 0.01% | 844,092 |
| 2013-06-20 | 2013-06-18 | 8.579 | 104,391 | +1,108 | 0.01% | 895,522 |
| 2013-06-10 | 2013-06-06 | 8.633 | 103,283 | +1,478 | 0.01% | 891,607 |
| 2013-05-28 | 2013-05-24 | 8.822 | 101,805 | -184 | 0.01% | 898,133 |
| 2013-05-27 | 2013-05-23 | 8.849 | 101,989 | +1,478 | 0.01% | 902,516 |
| 2013-05-13 | 2013-05-09 | 9.445 | 100,511 | +2,217 | 0.01% | 949,277 |
| 2013-05-08 | 2013-05-06 | 10.020 | 98,294 | +3,258 | 0.01% | 984,928 |
| 2013-04-11 | 2013-04-09 | 9.432 | 95,036 | -1,072 | 0.01% | 896,422 |
| 2013-02-19 | 2013-02-15 | 10.860 | 96,108 | -357 | 0.01% | 1,043,724 |
| 2013-01-31 | 2013-01-29 | 10.944 | 96,465 | -50,019 | 0.01% | 1,055,701 |
| 2013-01-30 | 2013-01-28 | 10.552 | 146,484 | -7,145 | 0.01% | 1,545,703 |
| 2013-01-29 | 2013-01-25 | 10.776 | 153,629 | -45,374 | 0.01% | 1,655,497 |
| 2013-01-28 | 2013-01-24 | 11.000 | 199,003 | -40,373 | 0.02% | 2,189,005 |
| 2013-01-25 | 2013-01-23 | 11.168 | 239,376 | -81,102 | 0.02% | 2,673,302 |
| 2013-01-18 | 2013-01-16 | 11.644 | 320,478 | -7,145 | 0.03% | 3,731,523 |
| 2013-01-17 | 2013-01-15 | 11.588 | 327,623 | +75,028 | 0.03% | 3,796,376 |
| 2013-01-16 | 2013-01-14 | 11.532 | 252,595 | -18,400 | 0.02% | 2,912,839 |
| 2013-01-15 | 2013-01-11 | 11.504 | 270,995 | -194,180 | 0.03% | 3,117,437 |
| 2012-12-27 | 2012-12-20 | 9.936 | 465,175 | +179 | 0.04% | 4,622,099 |
| 2012-11-28 | 2012-11-26 | 10.188 | 464,996 | +35,727 | 0.04% | 4,737,456 |
| 2012-11-27 | 2012-11-23 | 9.824 | 429,269 | -7,145 | 0.04% | 4,217,268 |
| 2012-11-26 | 2012-11-22 | 9.768 | 436,414 | +321,549 | 0.04% | 4,263,033 |
| 2012-11-13 | 2012-11-09 | 9.432 | 114,865 | +7,146 | 0.01% | 1,083,458 |
| 2012-09-14 | 2012-09-12 | 8.733 | 107,719 | +1,726 | 0.01% | 940,679 |
| 2012-05-30 | 2012-05-28 | 8.480 | 105,993 | +1,821 | 0.01% | 898,840 |
| 2012-04-05 | 2012-04-02 | 10.825 | 104,172 | -6,910 | 0.01% | 1,127,614 |
| 2012-04-02 | 2012-03-29 | 10.825 | 111,082 | +6,910 | 0.01% | 1,202,411 |
| 2012-01-10 | 2012-01-06 | 10.333 | 104,172 | -3,455 | 0.01% | 1,076,358 |
| 2011-12-05 | 2011-12-01 | 10.448 | 107,627 | +3,455 | 0.01% | 1,124,517 |
| 2011-11-01 | 2011-10-28 | 12.677 | 104,172 | -10,365 | 0.01% | 1,320,574 |
| 2011-09-12 | 2011-09-08 | 14.245 | 114,537 | +2,371 | 0.01% | 1,631,611 |
| 2011-09-09 | 2011-09-07 | 14.009 | 112,166 | -507 | 0.01% | 1,571,315 |
| 2011-07-28 | 2011-07-26 | 14.570 | 112,673 | +1,015 | 0.01% | 1,641,687 |
| 2011-06-20 | 2011-06-16 | 18.560 | 111,658 | -3,384 | 0.01% | 2,072,398 |
| 2011-06-01 | 2011-05-30 | 19.476 | 115,042 | -676 | 0.01% | 2,240,606 |
| 2011-05-23 | 2011-05-19 | 20.363 | 115,718 | -1,354 | 0.01% | 2,356,372 |
| 2011-05-20 | 2011-05-18 | 19.772 | 117,072 | -6,767 | 0.01% | 2,314,743 |
| 2011-05-17 | 2011-05-13 | 18.885 | 123,839 | -3,384 | 0.01% | 2,338,740 |
| 2011-05-12 | 2011-05-09 | 18.915 | 127,223 | -20,301 | 0.01% | 2,406,408 |
| 2011-05-11 | 2011-05-06 | 18.324 | 147,524 | +37,219 | 0.01% | 2,703,199 |
| 2011-05-06 | 2011-05-04 | 18.531 | 110,305 | +1,354 | 0.01% | 2,044,026 |
| 2011-05-05 | 2011-05-03 | 19.063 | 108,951 | +3,383 | 0.01% | 2,076,896 |
| 2011-04-26 | 2011-04-20 | 22.088 | 105,568 | +5,897 | 0.01% | 2,331,827 |
| 2011-04-20 | 2011-04-18 | 22.179 | 99,671 | -3,301 | 0.01% | 2,210,632 |
| 2011-04-19 | 2011-04-15 | 21.694 | 102,972 | +3,301 | 0.01% | 2,233,926 |
| 2011-04-13 | 2011-04-11 | 21.482 | 99,671 | +3,300 | 0.01% | 2,141,172 |
| 2011-04-12 | 2011-04-08 | 21.543 | 96,371 | +990 | 0.01% | 2,076,120 |
| 2011-04-11 | 2011-04-07 | 21.361 | 95,381 | -5,941 | 0.01% | 2,037,453 |
| 2011-04-08 | 2011-04-06 | 20.119 | 101,322 | +5,941 | 0.01% | 2,038,489 |
| 2011-03-28 | 2011-03-24 | 20.119 | 95,381 | -3,300 | 0.01% | 1,918,963 |
| 2011-03-24 | 2011-03-22 | 19.816 | 98,681 | +3,300 | 0.01% | 1,955,455 |
| 2011-03-23 | 2011-03-21 | 19.634 | 95,381 | +10,561 | 0.01% | 1,872,723 |
| 2011-03-11 | 2011-03-09 | 21.301 | 84,820 | +3,301 | 0.01% | 1,806,717 |
| 2011-01-28 | 2011-01-26 | 23.270 | 81,519 | +1,320 | 0.01% | 1,896,953 |
| 2011-01-27 | 2011-01-25 | 23.725 | 80,199 | -3,135 | 0.01% | 1,902,687 |
| 2010-12-28 | 2010-12-22 | 24.634 | 83,334 | -166 | 0.01% | 2,052,813 |
| 2010-12-17 | 2010-12-15 | 24.300 | 83,500 | -165 | 0.01% | 2,029,072 |
| 2010-12-16 | 2010-12-14 | 24.694 | 83,665 | -165 | 0.01% | 2,066,037 |
| 2010-11-11 | 2010-11-09 | 25.149 | 83,830 | -165 | 0.01% | 2,108,211 |
| 2010-11-08 | 2010-11-04 | 24.361 | 83,995 | -990 | 0.01% | 2,046,190 |
| 2010-11-04 | 2010-11-02 | 23.300 | 84,985 | -330 | 0.01% | 1,980,182 |
| 2010-10-28 | 2010-10-26 | 23.452 | 85,315 | +990 | 0.01% | 2,000,797 |
| 2010-10-25 | 2010-10-21 | 24.482 | 84,325 | -990 | 0.01% | 2,064,450 |
| 2010-10-19 | 2010-10-15 | 24.209 | 85,315 | -1,815 | 0.01% | 2,065,422 |
| 2010-10-14 | 2010-10-12 | 23.603 | 87,130 | +990 | 0.01% | 2,056,562 |
| 2010-10-07 | 2010-10-05 | 24.967 | 86,140 | -165 | 0.01% | 2,150,645 |
| 2010-10-06 | 2010-10-04 | 23.876 | 86,305 | -102,477 | 0.01% | 2,060,624 |
| 2010-10-04 | 2010-09-29 | 24.058 | 188,782 | -2,310 | 0.02% | 4,541,692 |
| 2010-09-30 | 2010-09-28 | 23.755 | 191,092 | -330 | 0.02% | 4,539,365 |
| 2010-09-29 | 2010-09-27 | 24.028 | 191,422 | +2,145 | 0.02% | 4,599,405 |
| 2010-09-28 | 2010-09-24 | 23.815 | 189,277 | -3,300 | 0.02% | 4,507,720 |
| 2010-09-27 | 2010-09-22 | 23.967 | 192,577 | +98,351 | 0.02% | 4,615,486 |
| 2010-09-24 | 2010-09-21 | 24.209 | 94,226 | -3,960 | 0.01% | 2,281,151 |
| 2010-09-17 | 2010-09-15 | 23.815 | 98,186 | -165 | 0.01% | 2,338,346 |
| 2010-09-16 | 2010-09-14 | 22.816 | 98,351 | -165 | 0.01% | 2,243,935 |
| 2010-09-02 | 2010-08-31 | 23.128 | 98,516 | +5,173 | 0.01% | 2,278,462 |
| 2010-09-01 | 2010-08-30 | 23.592 | 93,343 | -646 | 0.01% | 2,202,172 |
| 2010-08-24 | 2010-08-20 | 23.747 | 93,989 | -3,230 | 0.01% | 2,231,962 |
| 2010-08-23 | 2010-08-19 | 24.242 | 97,219 | +3,230 | 0.01% | 2,356,825 |
| 2010-08-16 | 2010-08-12 | 22.787 | 93,989 | +1,453 | 0.01% | 2,141,752 |
| 2010-08-12 | 2010-08-10 | 24.459 | 92,536 | -1,776 | 0.01% | 2,263,353 |
| 2010-08-05 | 2010-08-03 | 24.645 | 94,312 | -162 | 0.01% | 2,324,312 |
| 2010-07-19 | 2010-07-15 | 21.735 | 94,474 | -323 | 0.01% | 2,053,354 |
| 2010-07-16 | 2010-07-14 | 21.115 | 94,797 | -1,615 | 0.01% | 2,001,674 |
| 2010-07-15 | 2010-07-13 | 20.218 | 96,412 | -3,391 | 0.01% | 1,949,210 |
| 2010-07-12 | 2010-07-08 | 19.320 | 99,803 | +3,391 | 0.01% | 1,928,158 |
| 2010-07-09 | 2010-07-07 | 19.103 | 96,412 | -161 | 0.01% | 1,841,750 |
| 2010-07-06 | 2010-07-02 | 19.691 | 96,573 | +1,615 | 0.01% | 1,901,635 |
| 2010-06-17 | 2010-06-14 | 21.146 | 94,958 | -1,938 | 0.01% | 2,008,014 |
| 2010-06-10 | 2010-06-08 | 20.156 | 96,896 | +1,938 | 0.01% | 1,952,996 |
| 2010-06-03 | 2010-06-01 | 21.889 | 94,958 | -969 | 0.01% | 2,078,574 |
| 2010-06-02 | 2010-05-31 | 19.846 | 95,927 | +969 | 0.01% | 1,903,765 |
| 2010-05-24 | 2010-05-19 | 23.530 | 94,958 | -485 | 0.01% | 2,234,393 |
| 2010-05-19 | 2010-05-17 | 24.335 | 95,443 | -323 | 0.01% | 2,322,635 |
| 2010-05-10 | 2010-05-06 | 23.252 | 95,766 | -3,876 | 0.01% | 2,226,721 |
| 2010-05-05 | 2010-05-03 | 25.698 | 99,642 | -161 | 0.01% | 2,560,560 |
| 2010-04-30 | 2010-04-28 | 26.069 | 99,803 | -1,777 | 0.01% | 2,601,777 |
| 2010-04-29 | 2010-04-27 | 26.069 | 101,580 | -323 | 0.01% | 2,648,102 |
| 2010-04-28 | 2010-04-26 | 26.038 | 101,903 | -484 | 0.01% | 2,653,367 |
| 2010-04-27 | 2010-04-23 | 25.295 | 102,387 | -6,460 | 0.01% | 2,589,890 |
| 2010-04-23 | 2010-04-21 | 25.419 | 108,847 | -161 | 0.01% | 2,766,776 |
| 2010-04-20 | 2010-04-16 | 25.975 | 109,008 | +1,515 | 0.01% | 2,831,441 |
| 2010-04-19 | 2010-04-15 | 25.404 | 107,493 | -9,629 | 0.01% | 2,730,800 |
| 2010-04-16 | 2010-04-14 | 24.327 | 117,122 | -1,105 | 0.01% | 2,849,279 |
| 2010-04-15 | 2010-04-13 | 24.011 | 118,227 | -3,157 | 0.01% | 2,838,711 |
| 2010-04-13 | 2010-04-09 | 23.377 | 121,384 | -158 | 0.01% | 2,837,613 |
| 2010-04-12 | 2010-04-08 | 23.662 | 121,542 | -1,894 | 0.01% | 2,875,956 |
| 2010-03-31 | 2010-03-29 | 21.825 | 123,436 | -3,157 | 0.01% | 2,693,992 |
| 2010-03-11 | 2010-03-09 | 19.323 | 126,593 | -1,578 | 0.01% | 2,446,103 |
| 2010-03-09 | 2010-03-05 | 19.228 | 128,171 | +1,420 | 0.01% | 2,464,414 |
| 2010-03-08 | 2010-03-04 | 19.386 | 126,751 | -158 | 0.01% | 2,457,186 |
| 2010-03-03 | 2010-03-01 | 18.119 | 126,909 | -6,313 | 0.01% | 2,299,449 |
| 2010-02-26 | 2010-02-24 | 18.689 | 133,222 | +3,157 | 0.01% | 2,489,793 |
| 2010-02-08 | 2010-02-04 | 18.182 | 130,065 | -3,000 | 0.01% | 2,364,872 |
| 2010-01-29 | 2010-01-27 | 17.865 | 133,065 | -3,788 | 0.01% | 2,377,268 |
| 2010-01-28 | 2010-01-26 | 18.246 | 136,853 | -947 | 0.01% | 2,496,963 |
| 2010-01-18 | 2010-01-14 | 21.603 | 137,800 | +3,631 | 0.01% | 2,976,932 |
| 2010-01-12 | 2010-01-08 | 19.323 | 134,169 | -158 | 0.01% | 2,592,491 |
| 2010-01-11 | 2010-01-07 | 18.657 | 134,327 | -3,157 | 0.01% | 2,506,189 |
| 2010-01-07 | 2010-01-05 | 18.467 | 137,484 | -3,631 | 0.01% | 2,538,961 |
| 2009-12-30 | 2009-12-28 | 16.820 | 141,115 | +1,421 | 0.01% | 2,373,575 |
| 2009-12-29 | 2009-12-24 | 17.105 | 139,694 | +2,210 | 0.01% | 2,389,499 |
| 2009-12-16 | 2009-12-14 | 15.997 | 137,484 | -3,315 | 0.01% | 2,199,271 |
| 2009-12-15 | 2009-12-11 | 16.345 | 140,799 | +3,157 | 0.01% | 2,301,360 |
| 2009-12-04 | 2009-12-02 | 14.951 | 137,642 | -316 | 0.01% | 2,057,919 |
| 2009-11-25 | 2009-11-23 | 15.205 | 137,958 | -473 | 0.01% | 2,097,604 |
| 2009-11-20 | 2009-11-18 | 15.775 | 138,431 | -5,683 | 0.01% | 2,183,725 |
| 2009-11-19 | 2009-11-17 | 15.965 | 144,114 | +5,683 | 0.02% | 2,300,764 |
| 2009-10-27 | 2009-10-22 | 17.390 | 138,431 | -158 | 0.01% | 2,407,360 |
| 2009-10-19 | 2009-10-15 | 15.775 | 138,589 | -158 | 0.01% | 2,186,218 |
| 2009-09-29 | 2009-09-25 | 15.616 | 138,747 | +474 | 0.01% | 2,166,735 |
| 2009-09-28 | 2009-09-24 | 15.775 | 138,273 | -158 | 0.01% | 2,181,233 |
| 2009-09-25 | 2009-09-23 | 16.060 | 138,431 | -1,579 | 0.01% | 2,223,190 |
| 2009-09-23 | 2009-09-21 | 15.775 | 140,010 | -158 | 0.01% | 2,208,634 |
| 2009-09-22 | 2009-09-18 | 17.232 | 140,168 | +158 | 0.01% | 2,415,367 |
| 2009-09-10 | 2009-09-08 | 18.020 | 140,010 | +2,435 | 0.01% | 2,523,048 |
| 2009-09-09 | 2009-09-07 | 17.408 | 137,575 | -3,102 | 0.01% | 2,394,903 |
| 2009-09-04 | 2009-09-02 | 16.215 | 140,677 | +1,861 | 0.02% | 2,281,108 |
| 2009-09-03 | 2009-09-01 | 16.731 | 138,816 | -1,551 | 0.01% | 2,322,531 |
| 2009-09-02 | 2009-08-31 | 15.667 | 140,367 | -1,551 | 0.02% | 2,199,156 |
| 2009-08-28 | 2009-08-26 | 13.765 | 141,918 | -3,102 | 0.02% | 1,953,530 |
| 2009-08-07 | 2009-08-05 | 13.636 | 145,020 | +3,102 | 0.02% | 1,977,529 |
| 2009-07-22 | 2009-07-20 | 12.347 | 141,918 | -310 | 0.02% | 1,752,229 |
| 2009-06-30 | 2009-06-26 | 12.863 | 142,228 | -155 | 0.02% | 1,829,417 |
| 2009-06-03 | 2009-06-01 | 11.090 | 142,383 | -9,306 | 0.02% | 1,578,960 |
| 2009-06-02 | 2009-05-29 | 10.961 | 151,689 | +9,306 | 0.02% | 1,662,600 |
| 2009-05-15 | 2009-05-13 | 11.529 | 142,383 | +4,238 | 0.02% | 1,641,587 |
| 2009-05-12 | 2009-05-08 | 10.599 | 138,145 | -3,010 | 0.02% | 1,464,206 |
| 2009-05-11 | 2009-05-07 | 10.666 | 141,155 | -3,010 | 0.02% | 1,505,489 |
| 2009-05-07 | 2009-05-05 | 10.101 | 144,165 | -3,009 | 0.02% | 1,456,162 |
| 2009-04-30 | 2009-04-28 | 9.469 | 147,174 | +6,019 | 0.02% | 1,393,645 |
| 2009-04-20 | 2009-04-16 | 9.835 | 141,155 | +3,010 | 0.02% | 1,388,239 |
| 2009-04-16 | 2009-04-14 | 11.064 | 138,145 | -3,010 | 0.02% | 1,528,466 |
| 2009-04-15 | 2009-04-09 | 9.802 | 141,155 | +3,010 | 0.02% | 1,383,549 |
| 2009-04-14 | 2009-04-08 | 8.041 | 138,145 | -216,398 | 0.02% | 1,110,777 |
| 2009-04-08 | 2009-04-06 | 7.974 | 354,543 | -3,010 | 0.04% | 2,827,200 |
| 2009-04-06 | 2009-04-02 | 7.542 | 357,553 | -39,126 | 0.04% | 2,696,762 |
| 2009-04-02 | 2009-03-31 | 7.144 | 396,679 | +3,010 | 0.04% | 2,833,701 |
| 2009-04-01 | 2009-03-30 | 7.276 | 393,669 | +105,339 | 0.04% | 2,864,519 |
| 2009-03-31 | 2009-03-27 | 7.077 | 288,330 | +111,058 | 0.03% | 2,040,543 |
| 2009-03-23 | 2009-03-19 | 6.346 | 177,272 | -1,504 | 0.02% | 1,124,993 |
| 2009-02-09 | 2009-02-05 | 6.379 | 178,776 | -4,515 | 0.02% | 1,140,478 |
| 2009-01-19 | 2009-01-15 | 5.881 | 183,291 | -6,019 | 0.02% | 1,077,931 |
| 2009-01-15 | 2009-01-13 | 6.280 | 189,310 | -9,029 | 0.02% | 1,188,808 |
| 2009-01-14 | 2009-01-12 | 6.346 | 198,339 | -153,495 | 0.02% | 1,258,687 |
| 2009-01-12 | 2009-01-08 | 6.878 | 351,834 | -3,010 | 0.04% | 2,419,828 |
| 2009-01-09 | 2009-01-07 | 7.409 | 354,844 | -55,228 | 0.04% | 2,629,170 |
| 2009-01-08 | 2009-01-06 | 6.977 | 410,072 | +119,034 | 0.05% | 2,861,250 |
| 2009-01-07 | 2009-01-05 | 6.579 | 291,038 | +10,534 | 0.03% | 1,914,658 |
| 2009-01-06 | 2009-01-02 | 6.479 | 280,504 | +99,320 | 0.03% | 1,817,398 |
| 2008-12-15 | 2008-12-11 | 6.413 | 181,184 | -1,354 | 0.02% | 1,161,859 |
| 2008-12-10 | 2008-12-08 | 5.981 | 182,538 | -151 | 0.02% | 1,091,697 |
| 2008-12-02 | 2008-11-28 | 5.615 | 182,689 | -1,806 | 0.02% | 1,025,830 |
| 2008-11-07 | 2008-11-05 | 6.446 | 184,495 | -9,029 | 0.02% | 1,189,221 |
| 2008-10-29 | 2008-10-27 | 5.648 | 193,524 | -3,010 | 0.02% | 1,093,101 |
| 2008-10-28 | 2008-10-24 | 6.180 | 196,534 | -27,087 | 0.02% | 1,214,582 |
| 2008-10-13 | 2008-10-09 | 8.672 | 223,621 | -2,558 | 0.02% | 1,939,231 |
| 2008-10-10 | 2008-10-08 | 8.306 | 226,179 | +3,010 | 0.03% | 1,878,749 |
| 2008-10-09 | 2008-10-06 | 9.469 | 223,169 | -3,010 | 0.02% | 2,113,270 |
| 2008-10-06 | 2008-10-02 | 11.031 | 226,179 | -301 | 0.03% | 2,494,978 |
| 2008-10-03 | 2008-09-30 | 11.297 | 226,480 | -3,160 | 0.03% | 2,558,498 |
| 2008-09-30 | 2008-09-26 | 10.832 | 229,640 | +2,558 | 0.03% | 2,487,376 |
| 2008-09-22 | 2008-09-18 | 10.898 | 227,082 | -1,204 | 0.03% | 2,474,759 |
| 2008-09-08 | 2008-09-04 | 13.369 | 228,286 | +3,010 | 0.03% | 3,052,060 |
| 2008-09-05 | 2008-09-03 | 13.678 | 225,276 | +6,931 | 0.02% | 3,081,321 |
| 2008-09-01 | 2008-08-28 | 14.124 | 218,345 | +146 | 0.02% | 3,083,824 |
| 2008-08-26 | 2008-08-21 | 15.118 | 218,199 | -146 | 0.02% | 3,298,682 |
| 2008-08-15 | 2008-08-13 | 15.735 | 218,345 | -291 | 0.02% | 3,435,620 |
| 2008-08-11 | 2008-08-07 | 16.523 | 218,636 | -146 | 0.02% | 3,612,583 |
| 2008-08-08 | 2008-08-05 | 15.221 | 218,782 | -1,167 | 0.02% | 3,329,996 |
| 2008-07-31 | 2008-07-29 | 15.426 | 219,949 | -1,750 | 0.03% | 3,392,999 |
| 2008-07-28 | 2008-07-24 | 15.152 | 221,699 | +1,458 | 0.03% | 3,359,195 |
| 2008-07-07 | 2008-07-03 | 15.289 | 220,241 | -292 | 0.03% | 3,367,303 |
| 2008-06-26 | 2008-06-24 | 15.838 | 220,533 | -145 | 0.03% | 3,492,728 |
| 2008-06-18 | 2008-06-16 | 17.963 | 220,678 | -11,669 | 0.03% | 3,964,053 |
| 2008-06-11 | 2008-06-06 | 19.060 | 232,347 | -146 | 0.03% | 4,428,545 |
| 2008-06-10 | 2008-06-05 | 19.437 | 232,493 | -2,917 | 0.03% | 4,518,998 |
| 2008-06-06 | 2008-06-04 | 19.266 | 235,410 | +2,917 | 0.03% | 4,535,346 |
| 2008-06-05 | 2008-06-03 | 18.032 | 232,493 | +146 | 0.03% | 4,192,227 |
| 2008-05-26 | 2008-05-22 | 18.580 | 232,347 | +1,021 | 0.03% | 4,317,035 |
| 2008-05-21 | 2008-05-19 | 19.540 | 231,326 | -16,044 | 0.03% | 4,520,104 |
| 2008-05-20 | 2008-05-16 | 18.923 | 247,370 | -146 | 0.03% | 4,680,964 |
| 2008-05-16 | 2008-05-14 | 19.197 | 247,516 | -1,458 | 0.03% | 4,751,607 |
| 2008-05-15 | 2008-05-13 | 19.197 | 248,974 | +11,668 | 0.03% | 4,779,596 |
| 2008-05-14 | 2008-05-09 | 19.369 | 237,306 | -146 | 0.03% | 4,596,278 |
| 2008-05-13 | 2008-05-08 | 18.854 | 237,452 | -2,333 | 0.03% | 4,477,006 |
| 2008-05-09 | 2008-05-07 | 18.889 | 239,785 | -1,167 | 0.03% | 4,529,213 |
| 2008-05-05 | 2008-04-30 | 18.237 | 240,952 | -1,459 | 0.03% | 4,394,317 |
| 2008-04-30 | 2008-04-28 | 18.134 | 242,411 | -1,750 | 0.03% | 4,395,995 |
| 2008-04-28 | 2008-04-24 | 20.148 | 244,161 | -2,917 | 0.03% | 4,919,311 |
| 2008-04-25 | 2008-04-23 | 19.721 | 247,078 | +7,308 | 0.03% | 4,872,726 |
| 2008-04-24 | 2008-04-22 | 19.970 | 239,770 | +1,126 | 0.03% | 4,788,242 |
| 2008-04-23 | 2008-04-21 | 20.574 | 238,644 | -5,629 | 0.03% | 4,909,915 |
| 2008-04-22 | 2008-04-18 | 19.544 | 244,273 | +4,503 | 0.03% | 4,774,007 |
| 2008-03-26 | 2008-03-20 | 14.640 | 239,770 | -1,829 | 0.03% | 3,510,241 |
| 2008-03-20 | 2008-03-18 | 13.965 | 241,599 | -282 | 0.03% | 3,373,903 |
| 2008-03-19 | 2008-03-17 | 13.645 | 241,881 | -3,939 | 0.03% | 3,300,486 |
| 2008-03-07 | 2008-03-05 | 15.493 | 245,820 | -2,815 | 0.03% | 3,808,453 |
| 2008-03-06 | 2008-03-04 | 16.061 | 248,635 | -1,407 | 0.03% | 3,993,426 |
| 2008-03-03 | 2008-02-28 | 16.381 | 250,042 | +4,222 | 0.03% | 4,095,989 |
| 2008-02-27 | 2008-02-25 | 16.168 | 245,820 | -2,815 | 0.03% | 3,974,418 |
| 2008-02-22 | 2008-02-20 | 16.417 | 248,635 | +2,815 | 0.03% | 4,081,776 |
| 2008-02-18 | 2008-02-14 | 17.234 | 245,820 | +2,814 | 0.03% | 4,236,467 |
| 2008-02-14 | 2008-02-12 | 17.056 | 243,006 | +2,814 | 0.03% | 4,144,796 |
| 2008-02-04 | 2008-01-31 | 16.985 | 240,192 | -2,814 | 0.03% | 4,079,729 |
| 2008-02-01 | 2008-01-30 | 16.594 | 243,006 | -3,799 | 0.03% | 4,032,541 |
| 2008-01-30 | 2008-01-28 | 16.772 | 246,805 | -1,408 | 0.03% | 4,139,433 |
| 2008-01-29 | 2008-01-25 | 16.737 | 248,213 | +1,408 | 0.03% | 4,154,228 |
| 2008-01-25 | 2008-01-23 | 16.168 | 246,805 | +2,532 | 0.03% | 3,990,343 |
| 2008-01-22 | 2008-01-18 | 17.625 | 244,273 | +2,815 | 0.03% | 4,305,286 |
| 2008-01-21 | 2008-01-17 | 17.127 | 241,458 | -7,036 | 0.03% | 4,135,552 |
| 2008-01-18 | 2008-01-16 | 17.376 | 248,494 | -2,814 | 0.03% | 4,317,871 |
| 2008-01-16 | 2008-01-14 | 18.975 | 251,308 | -28,142 | 0.03% | 4,768,617 |
| 2008-01-15 | 2008-01-11 | 20.148 | 279,450 | -9,287 | 0.03% | 5,630,307 |
| 2008-01-14 | 2008-01-10 | 19.935 | 288,737 | +21,529 | 0.03% | 5,755,860 |
| 2008-01-07 | 2008-01-03 | 18.051 | 267,208 | +2,814 | 0.03% | 4,823,453 |
| 2008-01-04 | 2008-01-02 | 18.442 | 264,394 | -2,533 | 0.03% | 4,876,002 |
| 2008-01-03 | 2007-12-31 | 18.691 | 266,927 | +1,407 | 0.03% | 4,989,111 |
| 2008-01-02 | 2007-12-27 | 18.300 | 265,520 | +4,362 | 0.03% | 4,859,028 |
| 2007-12-28 | 2007-12-24 | 17.909 | 261,158 | +141 | 0.03% | 4,677,123 |
| 2007-12-21 | 2007-12-19 | 17.838 | 261,017 | -141 | 0.03% | 4,656,048 |
| 2007-12-20 | 2007-12-18 | 17.838 | 261,158 | -2,251 | 0.03% | 4,658,563 |
| 2007-12-07 | 2007-12-05 | 19.544 | 263,409 | +281 | 0.03% | 5,147,996 |
| 2007-12-06 | 2007-12-04 | 19.864 | 263,128 | +28,283 | 0.03% | 5,226,654 |
| 2007-11-27 | 2007-11-23 | 19.899 | 234,845 | +141 | 0.03% | 4,673,199 |
| 2007-11-20 | 2007-11-16 | 21.427 | 234,704 | +2,392 | 0.03% | 5,029,012 |
| 2007-11-19 | 2007-11-15 | 22.244 | 232,312 | +2,251 | 0.03% | 5,167,624 |
| 2007-11-14 | 2007-11-12 | 22.848 | 230,061 | -569 | 0.03% | 5,256,527 |
| 2007-11-12 | 2007-11-08 | 23.524 | 230,630 | +5,628 | 0.03% | 5,425,237 |
| 2007-11-05 | 2007-11-01 | 24.234 | 225,002 | -563 | 0.03% | 5,452,751 |
| 2007-10-30 | 2007-10-26 | 24.163 | 225,565 | -1,829 | 0.03% | 5,450,364 |
| 2007-10-26 | 2007-10-24 | 23.950 | 227,394 | -844 | 0.03% | 5,446,077 |
| 2007-10-25 | 2007-10-23 | 23.808 | 228,238 | -5,769 | 0.03% | 5,433,850 |
| 2007-10-24 | 2007-10-22 | 23.772 | 234,007 | -10,694 | 0.03% | 5,562,882 |
| 2007-10-22 | 2007-10-17 | 24.519 | 244,701 | -563 | 0.03% | 5,999,703 |
| 2007-10-16 | 2007-10-12 | 24.341 | 245,264 | -563 | 0.03% | 5,969,931 |
| 2007-10-15 | 2007-10-11 | 24.519 | 245,827 | -9,287 | 0.03% | 6,027,311 |
| 2007-10-12 | 2007-10-10 | 24.341 | 255,114 | -140 | 0.03% | 6,209,688 |
| 2007-10-11 | 2007-10-09 | 24.696 | 255,254 | -17,308 | 0.03% | 6,303,798 |
| 2007-10-10 | 2007-10-08 | 24.874 | 272,562 | -422 | 0.03% | 6,779,665 |
| 2007-10-08 | 2007-10-04 | 24.270 | 272,984 | -2,814 | 0.03% | 6,625,258 |
| 2007-10-05 | 2007-10-03 | 24.874 | 275,798 | +3,095 | 0.03% | 6,860,157 |
| 2007-10-04 | 2007-10-02 | 24.447 | 272,703 | -562 | 0.03% | 6,666,889 |
| 2007-10-03 | 2007-09-28 | 24.625 | 273,265 | -141 | 0.03% | 6,729,180 |
| 2007-09-27 | 2007-09-24 | 24.057 | 273,406 | -282 | 0.03% | 6,577,209 |
| 2007-09-25 | 2007-09-21 | 23.524 | 273,688 | -2,954 | 0.03% | 6,438,114 |
| 2007-09-24 | 2007-09-20 | 23.630 | 276,642 | -563 | 0.03% | 6,537,093 |
| 2007-09-21 | 2007-09-19 | 23.595 | 277,205 | -141 | 0.03% | 6,540,547 |
| 2007-09-14 | 2007-09-12 | 24.737 | 277,346 | -281 | 0.03% | 6,860,699 |
| 2007-09-13 | 2007-09-11 | 24.521 | 277,627 | +4,047 | 0.03% | 6,807,583 |
| 2007-09-12 | 2007-09-10 | 24.665 | 273,580 | +416 | 0.03% | 6,747,809 |
| 2007-09-04 | 2007-08-31 | 24.881 | 273,164 | -555 | 0.03% | 6,796,650 |
| 2007-09-03 | 2007-08-30 | 25.134 | 273,719 | -555 | 0.03% | 6,879,550 |
| 2007-08-30 | 2007-08-28 | 24.737 | 274,274 | -832 | 0.03% | 6,784,707 |
| 2007-08-29 | 2007-08-27 | 26.035 | 275,106 | -2,773 | 0.03% | 7,162,417 |
| 2007-08-23 | 2007-08-21 | 23.259 | 277,879 | -138 | 0.03% | 6,463,054 |
| 2007-08-22 | 2007-08-20 | 23.078 | 278,017 | +8,319 | 0.03% | 6,416,137 |
| 2007-08-21 | 2007-08-17 | 22.357 | 269,698 | -15,668 | 0.03% | 6,029,645 |
| 2007-08-17 | 2007-08-15 | 25.963 | 285,366 | -1,387 | 0.03% | 7,408,956 |
| 2007-08-16 | 2007-08-14 | 26.143 | 286,753 | -2,773 | 0.03% | 7,496,668 |
| 2007-08-14 | 2007-08-10 | 25.927 | 289,526 | +2,773 | 0.03% | 7,506,522 |
| 2007-08-09 | 2007-08-07 | 26.324 | 286,753 | -1,109 | 0.03% | 7,548,369 |
| 2007-08-08 | 2007-08-06 | 26.288 | 287,862 | -278 | 0.03% | 7,567,182 |
| 2007-08-07 | 2007-08-03 | 26.720 | 288,140 | +8,043 | 0.03% | 7,699,173 |
| 2007-08-06 | 2007-08-02 | 27.009 | 280,097 | -8,320 | 0.03% | 7,565,064 |
| 2007-08-03 | 2007-08-01 | 27.478 | 288,417 | -2,773 | 0.03% | 7,924,979 |
| 2007-08-02 | 2007-07-31 | 28.487 | 291,190 | -277 | 0.04% | 8,295,181 |
| 2007-08-01 | 2007-07-30 | 28.487 | 291,467 | +2,634 | 0.04% | 8,303,072 |
| 2007-07-31 | 2007-07-27 | 28.127 | 288,833 | -2,912 | 0.03% | 8,123,884 |
| 2007-07-30 | 2007-07-26 | 28.704 | 291,745 | -18,303 | 0.04% | 8,374,113 |
| 2007-07-27 | 2007-07-25 | 28.920 | 310,048 | +2,774 | 0.04% | 8,966,555 |
| 2007-07-26 | 2007-07-24 | 29.208 | 307,274 | +1,109 | 0.04% | 8,974,973 |
| 2007-07-25 | 2007-07-23 | 29.280 | 306,165 | -139 | 0.04% | 8,964,661 |
| 2007-07-24 | 2007-07-20 | 29.280 | 306,304 | -280,091 | 0.04% | 8,968,731 |
| 2007-07-23 | 2007-07-19 | 28.956 | 586,395 | -2,912 | 0.07% | 16,979,626 |
| 2007-07-20 | 2007-07-18 | 29.064 | 589,307 | -4,437 | 0.07% | 17,127,697 |
| 2007-07-19 | 2007-07-17 | 29.136 | 593,744 | -554 | 0.07% | 17,299,475 |
| 2007-07-18 | 2007-07-16 | 28.667 | 594,298 | -12,341 | 0.07% | 17,037,023 |
| 2007-07-17 | 2007-07-13 | 29.064 | 606,639 | +6,378 | 0.07% | 17,631,436 |
| 2007-07-16 | 2007-07-12 | 28.992 | 600,261 | -20,660 | 0.07% | 17,402,775 |
| 2007-07-13 | 2007-07-11 | 29.930 | 620,921 | +10,122 | 0.07% | 18,583,896 |
| 2007-07-12 | 2007-07-10 | 28.487 | 610,799 | +307,268 | 0.07% | 17,399,939 |
| 2007-07-11 | 2007-07-09 | 27.802 | 303,531 | +18,165 | 0.04% | 8,438,782 |
| 2007-07-10 | 2007-07-06 | 26.648 | 285,366 | -139 | 0.03% | 7,604,471 |
| 2007-07-09 | 2007-07-05 | 26.432 | 285,505 | -139 | 0.03% | 7,546,403 |
| 2007-07-06 | 2007-07-04 | 26.324 | 285,644 | +139 | 0.03% | 7,519,177 |
| 2007-07-05 | 2007-07-03 | 26.360 | 285,505 | -416 | 0.03% | 7,525,813 |
| 2007-07-04 | 2007-06-29 | 26.179 | 285,921 | +277 | 0.03% | 7,485,227 |
| 2007-07-03 | 2007-06-28 | 26.324 | 285,644 | -1,525 | 0.03% | 7,519,177 |
| 2007-06-28 | 2007-06-26 | 26.540 | 287,169 | -139 | 0.03% | 7,621,452 |
| 2007-06-27 | 2007-06-25 | 26.684 | 287,308 | -2,218 | 0.03% | 7,666,582 |
| 2007-06-26 | 2007-06-22 | 26.432 | 289,526 | 0.03% | 7,652,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy