History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | -950 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 950 | -950 | 0.00% | 9,250 |
| 2025-05-13 | 2025-05-09 | 8.958 | 1,900 | -19,474 | 0.00% | 17,021 |
| 2025-05-07 | 2025-05-02 | 8.811 | 21,374 | -4,750 | 0.00% | 188,326 |
| 2025-04-29 | 2025-04-25 | 8.622 | 26,124 | -950 | 0.00% | 225,228 |
| 2025-04-22 | 2025-04-16 | 7.864 | 27,074 | -950 | 0.00% | 212,898 |
| 2025-04-15 | 2025-04-11 | 7.874 | 28,024 | -10,449 | 0.00% | 220,664 |
| 2025-04-14 | 2025-04-10 | 7.790 | 38,473 | -475 | 0.00% | 299,700 |
| 2025-04-09 | 2025-04-07 | 7.653 | 38,948 | -475 | 0.00% | 298,070 |
| 2025-04-07 | 2025-04-02 | 10.116 | 39,423 | -950 | 0.00% | 398,816 |
| 2025-04-02 | 2025-03-31 | 9.432 | 40,373 | -2,850 | 0.00% | 380,801 |
| 2025-02-19 | 2025-02-17 | 9.011 | 43,223 | -475 | 0.00% | 389,482 |
| 2025-01-21 | 2025-01-17 | 8.137 | 43,698 | -189,990 | 0.00% | 355,582 |
| 2025-01-03 | 2024-12-31 | 7.590 | 233,688 | -475 | 0.01% | 1,773,662 |
| 2024-12-13 | 2024-12-11 | 7.705 | 234,163 | +3,818 | 0.01% | 1,804,219 |
| 2024-11-06 | 2024-11-04 | 7.223 | 230,345 | +186,893 | 0.01% | 1,663,876 |
| 2024-10-08 | 2024-10-04 | 8.540 | 43,452 | -20,559 | 0.00% | 371,066 |
| 2024-10-03 | 2024-09-30 | 8.005 | 64,011 | +1,869 | 0.00% | 512,383 |
| 2024-08-23 | 2024-08-21 | 7.266 | 62,142 | +18,690 | 0.00% | 451,537 |
| 2024-06-12 | 2024-06-07 | 8.769 | 43,452 | +554 | 0.00% | 381,041 |
| 2023-12-12 | 2023-12-08 | 7.373 | 42,898 | +392 | 0.00% | 316,301 |
| 2023-11-28 | 2023-11-24 | 7.450 | 42,506 | -9,141 | 0.00% | 316,666 |
| 2023-08-01 | 2023-07-28 | 8.533 | 51,647 | -1,828 | 0.00% | 440,701 |
| 2023-07-31 | 2023-07-27 | 8.413 | 53,475 | -16,454 | 0.00% | 449,864 |
| 2023-06-14 | 2023-06-12 | 8.352 | 69,929 | +1,875 | 0.00% | 584,053 |
| 2022-12-06 | 2022-12-02 | 9.150 | 68,054 | +1,254 | 0.00% | 622,708 |
| 2022-11-18 | 2022-11-16 | 8.921 | 66,800 | -2,620 | 0.00% | 595,934 |
| 2022-08-15 | 2022-08-11 | 8.303 | 69,420 | +1,747 | 0.00% | 576,377 |
| 2022-06-20 | 2022-06-16 | 11.658 | 67,673 | +8,732 | 0.00% | 788,946 |
| 2022-06-15 | 2022-06-13 | 18.018 | 58,941 | +4,995 | 0.00% | 1,061,994 |
| 2022-05-11 | 2022-05-06 | 15.115 | 53,946 | +799 | 0.00% | 815,396 |
| 2022-04-01 | 2022-03-30 | 16.316 | 53,147 | -799 | 0.00% | 867,159 |
| 2022-03-29 | 2022-03-25 | 16.016 | 53,946 | +7,992 | 0.00% | 863,995 |
| 2022-03-24 | 2022-03-22 | 16.416 | 45,954 | +799 | 0.00% | 754,396 |
| 2022-03-23 | 2022-03-21 | 16.191 | 45,155 | +7,992 | 0.00% | 731,109 |
| 2022-03-22 | 2022-03-18 | 16.617 | 37,163 | -3,996 | 0.00% | 617,520 |
| 2022-03-11 | 2022-03-09 | 14.239 | 41,159 | +3,996 | 0.00% | 586,070 |
| 2022-02-11 | 2022-02-09 | 17.718 | 37,163 | -1,598 | 0.00% | 658,440 |
| 2022-01-24 | 2022-01-20 | 17.492 | 38,761 | +7,992 | 0.00% | 678,023 |
| 2022-01-20 | 2022-01-18 | 17.893 | 30,769 | -7,992 | 0.00% | 550,543 |
| 2022-01-05 | 2022-01-03 | 16.767 | 38,761 | -1,599 | 0.00% | 649,893 |
| 2021-12-07 | 2021-12-03 | 17.680 | 40,360 | +887 | 0.00% | 713,585 |
| 2021-12-02 | 2021-11-30 | 17.680 | 39,473 | +1,563 | 0.00% | 697,902 |
| 2021-11-26 | 2021-11-24 | 18.397 | 37,910 | -1,563 | 0.00% | 697,428 |
| 2021-09-23 | 2021-09-20 | 17.399 | 39,473 | +1,563 | 0.00% | 686,792 |
| 2021-09-17 | 2021-09-15 | 17.706 | 37,910 | +782 | 0.00% | 671,238 |
| 2021-08-05 | 2021-08-03 | 19.062 | 37,128 | +1,954 | 0.00% | 707,741 |
| 2021-07-27 | 2021-07-23 | 20.162 | 35,174 | -782 | 0.00% | 709,193 |
| 2021-07-22 | 2021-07-20 | 20.700 | 35,956 | +782 | 0.00% | 744,280 |
| 2021-07-19 | 2021-07-15 | 22.184 | 35,174 | -782 | 0.00% | 780,292 |
| 2021-07-14 | 2021-07-12 | 21.442 | 35,956 | +7,035 | 0.00% | 770,960 |
| 2021-07-13 | 2021-07-09 | 20.700 | 28,921 | +782 | 0.00% | 598,657 |
| 2021-06-10 | 2021-06-08 | 21.953 | 28,139 | -782 | 0.00% | 617,749 |
| 2021-06-04 | 2021-06-02 | 21.646 | 28,921 | +782 | 0.00% | 626,037 |
| 2021-06-01 | 2021-05-28 | 21.493 | 28,139 | +2,344 | 0.00% | 604,790 |
| 2021-05-26 | 2021-05-24 | 23.001 | 25,795 | +745 | 0.00% | 593,319 |
| 2021-05-18 | 2021-05-14 | 22.711 | 25,050 | +2,277 | 0.00% | 568,923 |
| 2021-05-17 | 2021-05-13 | 23.238 | 22,773 | +759 | 0.00% | 529,209 |
| 2021-05-14 | 2021-05-12 | 24.582 | 22,014 | -759 | 0.00% | 541,152 |
| 2021-05-13 | 2021-05-11 | 24.450 | 22,773 | +759 | 0.00% | 556,809 |
| 2021-05-11 | 2021-05-07 | 24.134 | 22,014 | -7,590 | 0.00% | 531,291 |
| 2021-04-29 | 2021-04-27 | 25.662 | 29,604 | -759 | 0.00% | 759,710 |
| 2021-04-26 | 2021-04-22 | 23.080 | 30,363 | +2,656 | 0.00% | 700,789 |
| 2021-04-19 | 2021-04-15 | 24.134 | 27,707 | -7,539 | 0.00% | 668,688 |
| 2021-04-14 | 2021-04-12 | 23.555 | 35,246 | -379 | 0.00% | 830,206 |
| 2021-04-08 | 2021-04-01 | 22.870 | 35,625 | -7,591 | 0.00% | 814,729 |
| 2021-03-29 | 2021-03-25 | 19.892 | 43,216 | +7,591 | 0.00% | 859,666 |
| 2021-03-26 | 2021-03-24 | 20.208 | 35,625 | -7,591 | 0.00% | 719,927 |
| 2021-03-16 | 2021-03-12 | 21.341 | 43,216 | -8,177 | 0.00% | 922,291 |
| 2021-03-12 | 2021-03-10 | 19.181 | 51,393 | +7,591 | 0.00% | 985,766 |
| 2021-03-05 | 2021-03-03 | 20.419 | 43,802 | +6,072 | 0.00% | 894,404 |
| 2021-02-19 | 2021-02-17 | 19.787 | 37,730 | -15,941 | 0.00% | 746,561 |
| 2021-02-17 | 2021-02-11 | 18.259 | 53,671 | -6,831 | 0.00% | 979,967 |
| 2021-02-01 | 2021-01-28 | 16.941 | 60,502 | +3,795 | 0.00% | 1,024,989 |
| 2021-01-08 | 2021-01-06 | 17.126 | 56,707 | +7,591 | 0.00% | 971,155 |
| 2021-01-04 | 2020-12-29 | 16.573 | 49,116 | -380 | 0.00% | 813,977 |
| 2020-12-02 | 2020-11-30 | 19.655 | 49,496 | +22,773 | 0.00% | 972,821 |
| 2020-12-01 | 2020-11-27 | 20.344 | 26,723 | +4,262 | 0.00% | 543,657 |
| 2020-11-11 | 2020-11-09 | 18.213 | 22,461 | +1,276 | 0.00% | 409,073 |
| 2020-07-10 | 2020-07-08 | 13.275 | 21,185 | -5,104 | 0.00% | 281,240 |
| 2020-06-19 | 2020-06-17 | 11.943 | 26,289 | -5,742 | 0.00% | 313,974 |
| 2020-06-18 | 2020-06-16 | 11.786 | 32,031 | -7,018 | 0.00% | 377,532 |
| 2020-06-15 | 2020-06-11 | 11.238 | 39,049 | +6,380 | 0.00% | 438,828 |
| 2020-06-10 | 2020-06-08 | 11.645 | 32,669 | -7,656 | 0.00% | 380,443 |
| 2020-05-29 | 2020-05-27 | 10.909 | 40,325 | -9,571 | 0.00% | 439,895 |
| 2020-05-27 | 2020-05-25 | 13.050 | 49,896 | +4,410 | 0.00% | 651,120 |
| 2020-05-26 | 2020-05-22 | 12.603 | 45,486 | -1,745 | 0.00% | 573,238 |
| 2020-05-22 | 2020-05-20 | 13.514 | 47,231 | +5,817 | 0.00% | 638,268 |
| 2020-05-20 | 2020-05-18 | 13.479 | 41,414 | -5,817 | 0.00% | 558,234 |
| 2020-05-08 | 2020-05-06 | 12.981 | 47,231 | -290 | 0.00% | 613,094 |
| 2020-05-04 | 2020-04-28 | 12.964 | 47,521 | -5,817 | 0.00% | 616,042 |
| 2020-04-27 | 2020-04-23 | 12.293 | 53,338 | +5,817 | 0.00% | 655,686 |
| 2020-04-20 | 2020-04-16 | 12.310 | 47,521 | +8,724 | 0.00% | 584,995 |
| 2020-04-02 | 2020-03-31 | 12.327 | 38,797 | +6,980 | 0.00% | 478,267 |
| 2020-04-01 | 2020-03-30 | 11.915 | 31,817 | +1,744 | 0.00% | 379,093 |
| 2020-03-27 | 2020-03-25 | 12.379 | 30,073 | -1,744 | 0.00% | 372,274 |
| 2020-03-26 | 2020-03-24 | 11.519 | 31,817 | +1,744 | 0.00% | 366,511 |
| 2020-03-06 | 2020-03-04 | 13.135 | 30,073 | +5,817 | 0.00% | 395,024 |
| 2020-03-05 | 2020-03-03 | 13.290 | 24,256 | +4,653 | 0.00% | 322,368 |
| 2020-01-10 | 2020-01-08 | 15.955 | 19,603 | +5,816 | 0.00% | 312,769 |
| 2019-12-17 | 2019-12-13 | 16.093 | 13,787 | -5,816 | 0.00% | 221,870 |
| 2019-11-22 | 2019-11-20 | 16.333 | 19,603 | -2,908 | 0.00% | 320,184 |
| 2019-11-21 | 2019-11-19 | 15.904 | 22,511 | -8,725 | 0.00% | 358,006 |
| 2019-11-06 | 2019-11-04 | 13.617 | 31,236 | -8,143 | 0.00% | 425,338 |
| 2019-11-05 | 2019-11-01 | 13.221 | 39,379 | -5,816 | 0.00% | 520,648 |
| 2019-10-04 | 2019-10-02 | 12.485 | 45,195 | +634 | 0.00% | 564,275 |
| 2019-07-11 | 2019-07-09 | 10.881 | 44,561 | -5,735 | 0.00% | 484,872 |
| 2019-07-03 | 2019-06-28 | 12.485 | 50,296 | +2,868 | 0.00% | 627,963 |
| 2019-06-05 | 2019-06-03 | 11.526 | 47,428 | -94,050 | 0.00% | 546,668 |
| 2019-05-29 | 2019-05-27 | 13.348 | 141,478 | +6,737 | 0.01% | 1,888,396 |
| 2019-05-10 | 2019-05-08 | 13.787 | 134,741 | +5,462 | 0.01% | 1,857,682 |
| 2019-05-03 | 2019-04-30 | 15.069 | 129,279 | +8,192 | 0.01% | 1,948,070 |
| 2019-04-15 | 2019-04-11 | 16.076 | 121,087 | +5,462 | 0.01% | 1,946,564 |
| 2019-04-12 | 2019-04-10 | 17.010 | 115,625 | -2,731 | 0.01% | 1,966,728 |
| 2019-04-09 | 2019-04-04 | 15.380 | 118,356 | -5,462 | 0.01% | 1,820,314 |
| 2019-04-01 | 2019-03-28 | 15.069 | 123,818 | +5,462 | 0.01% | 1,865,780 |
| 2019-03-27 | 2019-03-25 | 15.453 | 118,356 | +2,731 | 0.01% | 1,828,982 |
| 2019-03-21 | 2019-03-19 | 17.138 | 115,625 | +89,571 | 0.01% | 1,981,547 |
| 2019-03-08 | 2019-03-06 | 18.236 | 26,054 | -16,385 | 0.00% | 475,128 |
| 2019-03-01 | 2019-02-27 | 17.925 | 42,439 | -68,271 | 0.00% | 760,720 |
| 2019-02-20 | 2019-02-18 | 16.167 | 110,710 | +24,578 | 0.01% | 1,789,882 |
| 2019-02-15 | 2019-02-13 | 17.138 | 86,132 | -5,462 | 0.01% | 1,476,105 |
| 2019-02-11 | 2019-02-04 | 15.472 | 91,594 | -1,638 | 0.01% | 1,417,100 |
| 2019-01-29 | 2019-01-25 | 14.904 | 93,232 | -27,309 | 0.01% | 1,389,524 |
| 2019-01-28 | 2019-01-24 | 14.995 | 120,541 | -1,911 | 0.01% | 1,807,571 |
| 2019-01-14 | 2019-01-10 | 14.153 | 122,452 | -3,277 | 0.01% | 1,733,094 |
| 2019-01-11 | 2019-01-09 | 12.524 | 125,729 | -5,462 | 0.01% | 1,574,593 |
| 2018-12-28 | 2018-12-24 | 12.066 | 131,191 | +10,923 | 0.01% | 1,582,946 |
| 2018-12-27 | 2018-12-20 | 12.469 | 120,268 | +3,277 | 0.01% | 1,499,595 |
| 2018-12-21 | 2018-12-19 | 12.469 | 116,991 | -10,923 | 0.01% | 1,458,735 |
| 2018-12-19 | 2018-12-17 | 12.688 | 127,914 | -1,638 | 0.01% | 1,623,036 |
| 2018-12-18 | 2018-12-14 | 12.707 | 129,552 | +30,585 | 0.01% | 1,646,191 |
| 2018-12-04 | 2018-11-30 | 13.641 | 98,967 | -1,092 | 0.01% | 1,349,968 |
| 2018-11-05 | 2018-11-01 | 11.389 | 100,059 | -5,462 | 0.01% | 1,139,524 |
| 2018-11-02 | 2018-10-31 | 10.986 | 105,521 | +5,462 | 0.01% | 1,159,223 |
| 2018-10-26 | 2018-10-24 | 12.090 | 100,059 | +2,775 | 0.01% | 1,209,714 |
| 2018-10-02 | 2018-09-27 | 12.843 | 97,284 | -5,311 | 0.01% | 1,249,446 |
| 2018-09-27 | 2018-09-24 | 13.484 | 102,595 | +5,311 | 0.01% | 1,383,346 |
| 2018-08-30 | 2018-08-28 | 14.143 | 97,284 | +1,593 | 0.01% | 1,375,856 |
| 2018-08-16 | 2018-08-14 | 14.915 | 95,691 | -1,062 | 0.01% | 1,427,210 |
| 2018-08-08 | 2018-08-06 | 15.536 | 96,753 | -531 | 0.01% | 1,503,176 |
| 2018-08-07 | 2018-08-03 | 16.082 | 97,284 | +1,593 | 0.01% | 1,564,555 |
| 2018-07-27 | 2018-07-25 | 17.627 | 95,691 | -26,551 | 0.01% | 1,686,702 |
| 2018-07-25 | 2018-07-23 | 16.967 | 122,242 | -15,931 | 0.01% | 2,074,134 |
| 2018-07-24 | 2018-07-20 | 17.118 | 138,173 | +26,551 | 0.01% | 2,365,258 |
| 2018-07-10 | 2018-07-06 | 17.721 | 111,622 | -1,062 | 0.01% | 1,978,021 |
| 2018-06-28 | 2018-06-26 | 17.645 | 112,684 | +15,931 | 0.01% | 1,988,353 |
| 2018-06-20 | 2018-06-15 | 19.585 | 96,753 | -15,665 | 0.01% | 1,894,913 |
| 2018-06-15 | 2018-06-13 | 19.284 | 112,418 | -266 | 0.01% | 2,167,841 |
| 2018-06-13 | 2018-06-11 | 19.321 | 112,684 | +15,931 | 0.01% | 2,177,214 |
| 2018-06-08 | 2018-06-06 | 19.547 | 96,753 | -3,187 | 0.01% | 1,891,269 |
| 2018-06-07 | 2018-06-05 | 18.907 | 99,940 | -15,930 | 0.01% | 1,889,577 |
| 2018-06-06 | 2018-06-04 | 18.700 | 115,870 | +3,186 | 0.01% | 2,166,765 |
| 2018-06-05 | 2018-06-01 | 18.361 | 112,684 | +15,931 | 0.01% | 2,068,990 |
| 2018-05-31 | 2018-05-29 | 22.402 | 96,753 | +4,519 | 0.01% | 2,167,434 |
| 2018-05-25 | 2018-05-23 | 21.967 | 92,234 | +11,643 | 0.01% | 2,026,115 |
| 2018-05-18 | 2018-05-16 | 21.928 | 80,591 | +5,062 | 0.01% | 1,767,168 |
| 2018-05-17 | 2018-05-15 | 22.165 | 75,529 | +8,100 | 0.00% | 1,674,075 |
| 2018-05-15 | 2018-05-11 | 21.374 | 67,429 | -4,050 | 0.00% | 1,441,260 |
| 2018-04-30 | 2018-04-26 | 20.308 | 71,479 | -25,311 | 0.00% | 1,451,576 |
| 2018-04-20 | 2018-04-18 | 20.545 | 96,790 | +1,013 | 0.01% | 1,988,530 |
| 2018-04-17 | 2018-04-13 | 22.481 | 95,777 | +25,310 | 0.01% | 2,153,138 |
| 2018-04-16 | 2018-04-12 | 21.928 | 70,467 | +5,063 | 0.00% | 1,545,173 |
| 2018-04-03 | 2018-03-28 | 23.389 | 65,404 | +53,152 | 0.00% | 1,529,764 |
| 2018-03-23 | 2018-03-21 | 31.252 | 12,252 | -5,062 | 0.00% | 382,897 |
| 2018-03-12 | 2018-03-08 | 27.973 | 17,314 | -7,087 | 0.00% | 484,316 |
| 2018-03-09 | 2018-03-07 | 26.629 | 24,401 | +5,062 | 0.00% | 649,779 |
| 2018-02-23 | 2018-02-21 | 27.143 | 19,339 | -1,013 | 0.00% | 524,915 |
| 2018-01-23 | 2018-01-19 | 27.498 | 20,352 | +5,062 | 0.00% | 559,648 |
| 2018-01-12 | 2018-01-10 | 26.234 | 15,290 | -45 | 0.00% | 401,120 |
| 2018-01-04 | 2018-01-02 | 25.049 | 15,335 | -2,025 | 0.00% | 384,124 |
| 2018-01-03 | 2017-12-29 | 24.061 | 17,360 | +2,025 | 0.00% | 417,701 |
| 2017-11-14 | 2017-11-10 | 26.985 | 15,335 | -1,013 | 0.00% | 413,812 |
| 2017-11-13 | 2017-11-09 | 26.866 | 16,348 | +5,063 | 0.00% | 439,210 |
| 2017-11-10 | 2017-11-08 | 27.538 | 11,285 | -3,038 | 0.00% | 310,765 |
| 2017-11-06 | 2017-11-02 | 27.656 | 14,323 | -2,025 | 0.00% | 396,123 |
| 2017-11-03 | 2017-11-01 | 26.550 | 16,348 | -7,087 | 0.00% | 434,042 |
| 2017-10-24 | 2017-10-20 | 24.772 | 23,435 | +5,063 | 0.00% | 580,538 |
| 2017-10-20 | 2017-10-18 | 26.144 | 18,372 | +5,062 | 0.00% | 480,320 |
| 2017-10-19 | 2017-10-17 | 26.144 | 13,310 | +336 | 0.00% | 347,978 |
| 2017-10-13 | 2017-10-11 | 26.712 | 12,974 | +987 | 0.00% | 346,556 |
| 2017-10-12 | 2017-10-10 | 27.279 | 11,987 | -14,803 | 0.00% | 326,994 |
| 2017-10-04 | 2017-09-29 | 25.577 | 26,790 | +987 | 0.00% | 685,199 |
| 2017-09-25 | 2017-09-21 | 27.522 | 25,803 | +14,803 | 0.00% | 710,157 |
| 2017-09-22 | 2017-09-20 | 27.401 | 11,000 | -3,319 | 0.00% | 301,407 |
| 2017-09-18 | 2017-09-14 | 29.144 | 14,319 | -14,803 | 0.00% | 417,307 |
| 2017-09-13 | 2017-09-11 | 28.009 | 29,122 | +14,803 | 0.00% | 815,669 |
| 2017-09-12 | 2017-09-08 | 28.252 | 14,319 | -247 | 0.00% | 404,539 |
| 2017-09-05 | 2017-09-01 | 27.157 | 14,566 | +4,934 | 0.00% | 395,576 |
| 2017-09-01 | 2017-08-30 | 26.185 | 9,632 | -1,480 | 0.00% | 252,211 |
| 2017-08-29 | 2017-08-25 | 25.820 | 11,112 | +1,233 | 0.00% | 286,910 |
| 2017-08-24 | 2017-08-21 | 25.293 | 9,879 | -1,480 | 0.00% | 249,869 |
| 2017-07-24 | 2017-07-20 | 22.901 | 11,359 | +1,480 | 0.00% | 260,138 |
| 2017-07-21 | 2017-07-19 | 23.469 | 9,879 | +987 | 0.00% | 231,849 |
| 2017-07-14 | 2017-07-12 | 21.077 | 8,892 | -493 | 0.00% | 187,421 |
| 2017-06-28 | 2017-06-26 | 18.808 | 9,385 | -2,467 | 0.00% | 176,509 |
| 2017-06-27 | 2017-06-23 | 18.443 | 11,852 | +2,467 | 0.00% | 218,584 |
| 2017-06-21 | 2017-06-19 | 18.544 | 9,385 | -247 | 0.00% | 174,036 |
| 2017-06-01 | 2017-05-29 | 19.599 | 9,632 | +508 | 0.00% | 188,774 |
| 2017-05-15 | 2017-05-11 | 20.519 | 9,124 | -1,402 | 0.00% | 187,213 |
| 2017-05-12 | 2017-05-10 | 20.326 | 10,526 | +1,402 | 0.00% | 213,953 |
| 2017-04-03 | 2017-03-30 | 21.375 | 9,124 | -3,271 | 0.00% | 195,021 |
| 2017-03-30 | 2017-03-28 | 20.219 | 12,395 | +3,271 | 0.00% | 250,617 |
| 2017-03-28 | 2017-03-24 | 20.069 | 9,124 | -9,347 | 0.00% | 183,113 |
| 2017-02-28 | 2017-02-24 | 18.935 | 18,471 | +6,076 | 0.00% | 349,756 |
| 2017-02-27 | 2017-02-23 | 19.470 | 12,395 | -2,337 | 0.00% | 241,334 |
| 2017-02-24 | 2017-02-22 | 19.470 | 14,732 | -2,337 | 0.00% | 286,837 |
| 2017-02-23 | 2017-02-21 | 18.272 | 17,069 | -468 | 0.00% | 311,887 |
| 2017-02-16 | 2017-02-14 | 18.272 | 17,537 | +2,337 | 0.00% | 320,438 |
| 2017-02-15 | 2017-02-13 | 18.721 | 15,200 | -2,337 | 0.00% | 284,566 |
| 2017-02-14 | 2017-02-10 | 18.187 | 17,537 | +2,104 | 0.00% | 318,937 |
| 2017-02-13 | 2017-02-09 | 18.721 | 15,433 | +233 | 0.00% | 288,928 |
| 2017-02-10 | 2017-02-08 | 19.492 | 15,200 | +5,609 | 0.00% | 296,274 |
| 2017-02-09 | 2017-02-07 | 19.599 | 9,591 | -701 | 0.00% | 187,971 |
| 2017-02-07 | 2017-02-03 | 19.342 | 10,292 | -3,973 | 0.00% | 199,067 |
| 2017-02-06 | 2017-02-02 | 19.085 | 14,265 | -234 | 0.00% | 272,250 |
| 2017-02-03 | 2017-02-01 | 18.807 | 14,499 | +234 | 0.00% | 272,683 |
| 2017-01-13 | 2017-01-11 | 17.716 | 14,265 | -234 | 0.00% | 252,716 |
| 2017-01-11 | 2017-01-09 | 17.331 | 14,499 | -233 | 0.00% | 251,278 |
| 2017-01-10 | 2017-01-06 | 17.053 | 14,732 | -468 | 0.00% | 251,218 |
| 2017-01-06 | 2017-01-04 | 17.416 | 15,200 | -934 | 0.00% | 264,728 |
| 2016-12-29 | 2016-12-23 | 16.175 | 16,134 | -2,104 | 0.00% | 260,973 |
| 2016-12-22 | 2016-12-20 | 16.004 | 18,238 | -2,804 | 0.00% | 291,884 |
| 2016-12-21 | 2016-12-19 | 16.218 | 21,042 | +2,804 | 0.00% | 341,262 |
| 2016-11-25 | 2016-11-23 | 15.170 | 18,238 | -233 | 0.00% | 276,665 |
| 2016-10-26 | 2016-10-24 | 15.833 | 18,471 | -234 | 0.00% | 292,451 |
| 2016-10-20 | 2016-10-18 | 15.491 | 18,705 | -9,348 | 0.00% | 289,753 |
| 2016-10-13 | 2016-10-11 | 16.261 | 28,053 | -4,673 | 0.00% | 456,167 |
| 2016-10-03 | 2016-09-29 | 15.512 | 32,726 | -3,739 | 0.00% | 507,648 |
| 2016-09-30 | 2016-09-28 | 15.106 | 36,465 | +3,739 | 0.00% | 550,823 |
| 2016-09-12 | 2016-09-08 | 17.547 | 32,726 | +2,369 | 0.00% | 574,229 |
| 2016-09-07 | 2016-09-05 | 16.634 | 30,357 | -8,335 | 0.00% | 504,963 |
| 2016-09-06 | 2016-09-02 | 16.353 | 38,692 | +7,053 | 0.00% | 632,745 |
| 2016-08-19 | 2016-08-17 | 14.388 | 31,639 | +12,823 | 0.00% | 455,228 |
| 2016-08-18 | 2016-08-16 | 13.757 | 18,816 | -51,720 | 0.00% | 258,842 |
| 2016-08-17 | 2016-08-15 | 13.686 | 70,536 | +51,720 | 0.01% | 965,378 |
| 2016-08-11 | 2016-08-09 | 12.400 | 18,816 | -29,920 | 0.00% | 233,310 |
| 2016-07-26 | 2016-07-22 | 11.323 | 48,736 | -214 | 0.00% | 551,856 |
| 2016-06-10 | 2016-06-07 | 9.756 | 48,950 | -214 | 0.00% | 477,551 |
| 2016-05-27 | 2016-05-25 | 9.311 | 49,164 | -42,743 | 0.00% | 457,784 |
| 2016-05-25 | 2016-05-23 | 9.627 | 91,907 | +2,564 | 0.01% | 884,767 |
| 2016-05-17 | 2016-05-13 | 9.169 | 89,343 | -208 | 0.01% | 819,230 |
| 2016-05-16 | 2016-05-12 | 9.266 | 89,551 | +208 | 0.01% | 829,758 |
| 2015-11-30 | 2015-11-26 | 8.303 | 89,343 | -2,493 | 0.01% | 741,822 |
| 2015-11-27 | 2015-11-25 | 8.303 | 91,836 | +2,493 | 0.01% | 762,522 |
| 2015-09-18 | 2015-09-16 | 8.166 | 89,343 | +1,657 | 0.01% | 729,554 |
| 2015-06-10 | 2015-06-08 | 9.564 | 87,686 | +204 | 0.01% | 838,585 |
| 2015-05-20 | 2015-05-18 | 9.765 | 87,482 | +2,243 | 0.01% | 854,248 |
| 2015-04-24 | 2015-04-22 | 9.840 | 85,239 | -8,543 | 0.01% | 838,781 |
| 2015-04-16 | 2015-04-14 | 9.614 | 93,782 | -198 | 0.01% | 901,605 |
| 2015-04-15 | 2015-04-13 | 10.042 | 93,980 | +198 | 0.01% | 943,717 |
| 2015-04-14 | 2015-04-10 | 9.765 | 93,782 | +199 | 0.01% | 915,766 |
| 2015-04-13 | 2015-04-09 | 9.085 | 93,583 | -4,172 | 0.01% | 850,232 |
| 2015-04-10 | 2015-04-08 | 9.161 | 97,755 | +199 | 0.01% | 895,517 |
| 2015-02-02 | 2015-01-29 | 7.928 | 97,556 | -3,974 | 0.01% | 773,389 |
| 2014-12-23 | 2014-12-19 | 7.047 | 101,530 | +4,768 | 0.01% | 715,461 |
| 2014-12-16 | 2014-12-12 | 7.575 | 96,762 | +7,550 | 0.01% | 733,001 |
| 2014-10-06 | 2014-09-30 | 8.255 | 89,212 | -199 | 0.01% | 736,428 |
| 2014-09-05 | 2014-09-03 | 9.138 | 89,411 | +1,499 | 0.01% | 817,021 |
| 2014-08-06 | 2014-08-04 | 8.805 | 87,912 | -4,688 | 0.01% | 774,070 |
| 2014-05-28 | 2014-05-26 | 8.022 | 92,600 | +3,667 | 0.01% | 742,850 |
| 2014-01-29 | 2014-01-27 | 7.702 | 88,933 | +4,502 | 0.01% | 684,990 |
| 2013-09-13 | 2013-09-11 | 8.822 | 84,431 | +1,280 | 0.01% | 744,858 |
| 2013-05-08 | 2013-05-06 | 10.020 | 83,151 | +2,756 | 0.01% | 833,192 |
| 2013-03-14 | 2013-03-12 | 10.440 | 80,395 | +3,573 | 0.01% | 839,329 |
| 2013-01-15 | 2013-01-11 | 11.504 | 76,822 | -1,429 | 0.01% | 883,735 |
| 2012-09-14 | 2012-09-12 | 8.733 | 78,251 | +1,254 | 0.01% | 683,343 |
| 2012-05-30 | 2012-05-28 | 8.480 | 76,997 | +1,323 | 0.01% | 652,949 |
| 2012-05-10 | 2012-05-08 | 9.377 | 75,674 | -34,551 | 0.01% | 709,626 |
| 2012-03-22 | 2012-03-20 | 11.085 | 110,225 | -2,073 | 0.01% | 1,221,846 |
| 2012-03-01 | 2012-02-28 | 13.545 | 112,298 | -3,456 | 0.01% | 1,521,092 |
| 2012-02-14 | 2012-02-10 | 12.822 | 115,754 | +3,456 | 0.01% | 1,484,149 |
| 2012-02-01 | 2012-01-30 | 12.127 | 112,298 | -2,419 | 0.01% | 1,361,833 |
| 2011-12-12 | 2011-12-08 | 10.680 | 114,717 | +2,419 | 0.01% | 1,225,157 |
| 2011-10-19 | 2011-10-17 | 12.011 | 112,298 | -2,419 | 0.01% | 1,348,832 |
| 2011-09-26 | 2011-09-22 | 10.419 | 114,717 | -173 | 0.01% | 1,195,275 |
| 2011-09-12 | 2011-09-08 | 14.245 | 114,890 | +2,379 | 0.01% | 1,636,639 |
| 2011-08-09 | 2011-08-05 | 12.531 | 112,511 | -3,384 | 0.01% | 1,409,888 |
| 2011-08-08 | 2011-08-04 | 11.497 | 115,895 | +3,384 | 0.01% | 1,332,410 |
| 2011-07-26 | 2011-07-22 | 14.807 | 112,511 | +1,015 | 0.01% | 1,665,929 |
| 2011-07-21 | 2011-07-19 | 14.304 | 111,496 | +18,779 | 0.01% | 1,594,881 |
| 2011-07-19 | 2011-07-15 | 15.900 | 92,717 | +4,906 | 0.01% | 1,474,230 |
| 2011-07-15 | 2011-07-13 | 16.196 | 87,811 | +33,836 | 0.01% | 1,422,175 |
| 2011-07-08 | 2011-07-06 | 18.324 | 53,975 | -1,692 | 0.01% | 989,027 |
| 2011-07-05 | 2011-06-30 | 18.058 | 55,667 | +13,534 | 0.01% | 1,005,224 |
| 2011-07-04 | 2011-06-29 | 18.501 | 42,133 | -3,383 | 0.00% | 779,508 |
| 2011-06-27 | 2011-06-23 | 18.472 | 45,516 | +1,015 | 0.00% | 840,752 |
| 2011-05-30 | 2011-05-26 | 19.299 | 44,501 | +3,383 | 0.00% | 858,829 |
| 2011-05-23 | 2011-05-19 | 20.363 | 41,118 | -5,075 | 0.00% | 837,288 |
| 2011-05-13 | 2011-05-11 | 19.181 | 46,193 | +3,384 | 0.00% | 886,022 |
| 2011-05-06 | 2011-05-04 | 18.531 | 42,809 | +1,691 | 0.00% | 793,280 |
| 2011-05-05 | 2011-05-03 | 19.063 | 41,118 | +20,302 | 0.00% | 783,818 |
| 2011-04-28 | 2011-04-26 | 21.013 | 20,816 | -16,918 | 0.00% | 437,412 |
| 2011-04-26 | 2011-04-20 | 22.088 | 37,734 | +928 | 0.00% | 833,483 |
| 2011-04-12 | 2011-04-08 | 21.543 | 36,806 | -3,300 | 0.00% | 792,912 |
| 2011-04-11 | 2011-04-07 | 21.361 | 40,106 | -4,951 | 0.00% | 856,712 |
| 2011-04-08 | 2011-04-06 | 20.119 | 45,057 | +3,300 | 0.00% | 906,498 |
| 2011-03-30 | 2011-03-28 | 19.695 | 41,757 | +18,152 | 0.00% | 822,393 |
| 2011-03-28 | 2011-03-24 | 20.119 | 23,605 | -72,938 | 0.00% | 474,907 |
| 2011-03-22 | 2011-03-18 | 19.089 | 96,543 | +69,308 | 0.01% | 1,842,884 |
| 2011-03-18 | 2011-03-16 | 20.028 | 27,235 | -6,601 | 0.00% | 545,463 |
| 2011-03-17 | 2011-03-15 | 19.816 | 33,836 | +1,650 | 0.00% | 670,492 |
| 2011-03-15 | 2011-03-11 | 21.149 | 32,186 | -13,201 | 0.00% | 680,705 |
| 2011-02-10 | 2011-02-08 | 23.755 | 45,387 | -9,901 | 0.00% | 1,078,162 |
| 2011-01-21 | 2011-01-19 | 24.270 | 55,288 | -5,281 | 0.01% | 1,341,838 |
| 2011-01-18 | 2011-01-14 | 24.664 | 60,569 | -165 | 0.01% | 1,493,865 |
| 2011-01-17 | 2011-01-13 | 24.603 | 60,734 | +165 | 0.01% | 1,494,254 |
| 2011-01-14 | 2011-01-12 | 24.573 | 60,569 | -3,300 | 0.01% | 1,488,359 |
| 2011-01-10 | 2011-01-06 | 24.876 | 63,869 | -1,650 | 0.01% | 1,588,802 |
| 2011-01-06 | 2011-01-04 | 25.027 | 65,519 | -1,651 | 0.01% | 1,639,774 |
| 2011-01-04 | 2010-12-31 | 23.937 | 67,170 | -1,155 | 0.01% | 1,607,826 |
| 2010-12-28 | 2010-12-22 | 24.634 | 68,325 | -6,600 | 0.01% | 1,683,088 |
| 2010-12-20 | 2010-12-16 | 23.937 | 74,925 | -6,601 | 0.01% | 1,793,455 |
| 2010-12-16 | 2010-12-14 | 24.694 | 81,526 | -11,221 | 0.01% | 2,013,216 |
| 2010-12-15 | 2010-12-13 | 24.664 | 92,747 | -2,131 | 0.01% | 2,287,499 |
| 2010-12-10 | 2010-12-08 | 23.967 | 94,878 | -3,300 | 0.01% | 2,273,938 |
| 2010-12-06 | 2010-12-02 | 23.270 | 98,178 | -165 | 0.01% | 2,284,610 |
| 2010-12-03 | 2010-12-01 | 22.997 | 98,343 | +165 | 0.01% | 2,261,631 |
| 2010-12-02 | 2010-11-30 | 22.937 | 98,178 | -5,941 | 0.01% | 2,251,887 |
| 2010-11-29 | 2010-11-25 | 23.119 | 104,119 | +5,941 | 0.01% | 2,407,083 |
| 2010-11-23 | 2010-11-19 | 23.664 | 98,178 | -3,301 | 0.01% | 2,323,281 |
| 2010-11-09 | 2010-11-05 | 24.543 | 101,479 | -165 | 0.01% | 2,490,564 |
| 2010-10-12 | 2010-10-08 | 24.209 | 101,644 | +6,601 | 0.01% | 2,460,736 |
| 2010-10-11 | 2010-10-07 | 24.815 | 95,043 | +7,921 | 0.01% | 2,358,526 |
| 2010-10-08 | 2010-10-06 | 24.906 | 87,122 | +9,241 | 0.01% | 2,169,883 |
| 2010-10-07 | 2010-10-05 | 24.967 | 77,881 | +21,452 | 0.01% | 1,944,443 |
| 2010-10-06 | 2010-10-04 | 23.876 | 56,429 | +6,766 | 0.01% | 1,347,303 |
| 2010-10-05 | 2010-09-30 | 23.876 | 49,663 | +9,901 | 0.01% | 1,185,757 |
| 2010-09-30 | 2010-09-28 | 23.755 | 39,762 | +3,301 | 0.00% | 944,541 |
| 2010-09-28 | 2010-09-24 | 23.815 | 36,461 | +9,901 | 0.00% | 868,336 |
| 2010-09-27 | 2010-09-22 | 23.967 | 26,560 | +3,300 | 0.00% | 636,563 |
| 2010-09-21 | 2010-09-17 | 23.937 | 23,260 | -3,630 | 0.00% | 556,767 |
| 2010-09-16 | 2010-09-14 | 22.816 | 26,890 | +165 | 0.00% | 613,511 |
| 2010-09-02 | 2010-08-31 | 23.128 | 26,725 | +571 | 0.00% | 618,091 |
| 2010-08-27 | 2010-08-25 | 23.066 | 26,154 | +3,230 | 0.00% | 603,266 |
| 2010-08-05 | 2010-08-03 | 24.645 | 22,924 | -485 | 0.00% | 564,960 |
| 2010-08-03 | 2010-07-30 | 23.871 | 23,409 | -161 | 0.00% | 558,794 |
| 2010-07-19 | 2010-07-15 | 21.735 | 23,570 | -16,150 | 0.00% | 512,284 |
| 2010-07-16 | 2010-07-14 | 21.115 | 39,720 | -6,459 | 0.00% | 838,703 |
| 2010-07-13 | 2010-07-09 | 19.939 | 46,179 | -1,292 | 0.00% | 920,757 |
| 2010-07-07 | 2010-07-05 | 18.577 | 47,471 | +16,149 | 0.00% | 881,849 |
| 2010-07-06 | 2010-07-02 | 19.691 | 31,322 | +7,752 | 0.00% | 616,767 |
| 2010-06-21 | 2010-06-17 | 21.053 | 23,570 | -3,230 | 0.00% | 496,230 |
| 2010-06-14 | 2010-06-10 | 19.970 | 26,800 | +3,230 | 0.00% | 535,191 |
| 2010-06-03 | 2010-06-01 | 21.889 | 23,570 | -3,230 | 0.00% | 515,933 |
| 2010-06-02 | 2010-05-31 | 19.846 | 26,800 | +3,230 | 0.00% | 531,872 |
| 2010-05-25 | 2010-05-20 | 22.230 | 23,570 | -6,460 | 0.00% | 523,960 |
| 2010-05-17 | 2010-05-13 | 25.233 | 30,030 | -162 | 0.00% | 757,752 |
| 2010-05-14 | 2010-05-12 | 24.304 | 30,192 | +162 | 0.00% | 733,797 |
| 2010-05-13 | 2010-05-11 | 24.614 | 30,030 | -162 | 0.00% | 739,157 |
| 2010-05-12 | 2010-05-10 | 24.676 | 30,192 | +162 | 0.00% | 745,014 |
| 2010-05-11 | 2010-05-07 | 23.840 | 30,030 | +6,460 | 0.00% | 715,913 |
| 2010-05-04 | 2010-04-30 | 25.760 | 23,570 | -323 | 0.00% | 607,152 |
| 2010-04-28 | 2010-04-26 | 26.038 | 23,893 | -323 | 0.00% | 622,130 |
| 2010-04-23 | 2010-04-21 | 25.419 | 24,216 | -323 | 0.00% | 615,545 |
| 2010-04-21 | 2010-04-19 | 25.246 | 24,539 | +1,292 | 0.00% | 619,513 |
| 2010-04-20 | 2010-04-16 | 25.975 | 23,247 | -896 | 0.00% | 603,832 |
| 2010-04-19 | 2010-04-15 | 25.404 | 24,143 | -316 | 0.00% | 613,339 |
| 2010-04-16 | 2010-04-14 | 24.327 | 24,459 | -3,472 | 0.00% | 595,025 |
| 2010-04-12 | 2010-04-08 | 23.662 | 27,931 | -25,256 | 0.00% | 660,910 |
| 2010-04-09 | 2010-04-07 | 22.965 | 53,187 | +6,314 | 0.01% | 1,221,459 |
| 2010-03-31 | 2010-03-29 | 21.825 | 46,873 | -6,472 | 0.00% | 1,023,004 |
| 2010-03-24 | 2010-03-22 | 20.621 | 53,345 | -157 | 0.01% | 1,100,044 |
| 2010-01-27 | 2010-01-25 | 19.006 | 53,502 | +6,313 | 0.01% | 1,016,849 |
| 2010-01-26 | 2010-01-22 | 19.608 | 47,189 | +6,314 | 0.00% | 925,266 |
| 2010-01-18 | 2010-01-14 | 21.603 | 40,875 | -6,314 | 0.00% | 883,034 |
| 2010-01-15 | 2010-01-13 | 20.305 | 47,189 | +6,157 | 0.00% | 958,151 |
| 2010-01-11 | 2010-01-07 | 18.657 | 41,032 | -1,263 | 0.00% | 765,549 |
| 2010-01-07 | 2010-01-05 | 18.467 | 42,295 | -3,157 | 0.00% | 781,075 |
| 2009-12-17 | 2009-12-15 | 15.521 | 45,452 | +158 | 0.00% | 705,479 |
| 2009-12-07 | 2009-12-03 | 14.951 | 45,294 | +3,157 | 0.00% | 677,202 |
| 2009-11-13 | 2009-11-11 | 16.472 | 42,137 | +3,157 | 0.00% | 694,068 |
| 2009-10-23 | 2009-10-21 | 16.535 | 38,980 | +3,156 | 0.00% | 644,537 |
| 2009-10-21 | 2009-10-19 | 15.775 | 35,824 | -157 | 0.00% | 565,117 |
| 2009-10-20 | 2009-10-16 | 15.743 | 35,981 | +157 | 0.00% | 566,454 |
| 2009-09-21 | 2009-09-17 | 17.485 | 35,824 | -157 | 0.00% | 626,395 |
| 2009-09-17 | 2009-09-15 | 18.024 | 35,981 | -158 | 0.00% | 648,516 |
| 2009-09-10 | 2009-09-08 | 18.020 | 36,139 | +8 | 0.00% | 651,242 |
| 2009-06-11 | 2009-06-09 | 10.832 | 36,131 | +155 | 0.00% | 391,358 |
| 2009-06-10 | 2009-06-08 | 10.896 | 35,976 | +155 | 0.00% | 391,998 |
| 2009-05-29 | 2009-05-26 | 10.799 | 35,821 | -6,204 | 0.00% | 386,845 |
| 2009-05-26 | 2009-05-22 | 10.703 | 42,025 | +6,204 | 0.00% | 449,780 |
| 2009-05-15 | 2009-05-13 | 11.529 | 35,821 | +1,066 | 0.00% | 412,994 |
| 2009-01-08 | 2009-01-06 | 6.977 | 34,755 | -6,019 | 0.00% | 242,501 |
| 2008-12-29 | 2008-12-22 | 6.280 | 40,774 | +3,461 | 0.00% | 256,048 |
| 2008-12-23 | 2008-12-19 | 6.413 | 37,313 | +2,558 | 0.00% | 239,273 |
| 2008-10-28 | 2008-10-24 | 6.180 | 34,755 | -301 | 0.00% | 214,786 |
| 2008-10-17 | 2008-10-15 | 6.678 | 35,056 | -1,505 | 0.00% | 234,118 |
| 2008-10-02 | 2008-09-29 | 11.363 | 36,561 | -10,534 | 0.00% | 415,452 |
| 2008-09-22 | 2008-09-18 | 10.898 | 47,095 | -150 | 0.01% | 513,245 |
| 2008-09-19 | 2008-09-17 | 11.164 | 47,245 | -6,020 | 0.01% | 527,438 |
| 2008-09-18 | 2008-09-16 | 11.762 | 53,265 | -6,019 | 0.01% | 626,501 |
| 2008-09-05 | 2008-09-03 | 13.678 | 59,284 | +1,824 | 0.01% | 810,886 |
| 2008-08-29 | 2008-08-27 | 14.878 | 57,460 | -2,917 | 0.01% | 854,879 |
| 2008-08-28 | 2008-08-26 | 14.878 | 60,377 | +2,917 | 0.01% | 898,277 |
| 2008-08-27 | 2008-08-25 | 15.221 | 57,460 | -1,458 | 0.01% | 874,576 |
| 2008-08-26 | 2008-08-21 | 15.118 | 58,918 | +1,458 | 0.01% | 890,709 |
| 2008-08-01 | 2008-07-30 | 15.358 | 57,460 | +146 | 0.01% | 882,455 |
| 2008-07-29 | 2008-07-25 | 15.221 | 57,314 | -2,334 | 0.01% | 872,354 |
| 2008-07-25 | 2008-07-23 | 15.632 | 59,648 | -1,458 | 0.01% | 932,416 |
| 2008-07-24 | 2008-07-22 | 14.946 | 61,106 | -1,459 | 0.01% | 913,313 |
| 2008-07-23 | 2008-07-21 | 14.946 | 62,565 | +2,917 | 0.01% | 935,119 |
| 2008-07-21 | 2008-07-17 | 14.981 | 59,648 | -1,458 | 0.01% | 893,566 |
| 2008-07-03 | 2008-06-30 | 15.769 | 61,106 | -1,459 | 0.01% | 963,587 |
| 2008-06-23 | 2008-06-19 | 17.072 | 62,565 | +2,917 | 0.01% | 1,068,095 |
| 2008-06-10 | 2008-06-05 | 19.437 | 59,648 | -5,834 | 0.01% | 1,159,386 |
| 2008-04-25 | 2008-04-23 | 19.721 | 65,482 | +2,310 | 0.01% | 1,291,397 |
| 2008-04-23 | 2008-04-21 | 20.574 | 63,172 | +8,020 | 0.01% | 1,299,715 |
| 2008-04-18 | 2008-04-16 | 18.478 | 55,152 | -2,814 | 0.01% | 1,019,083 |
| 2008-01-21 | 2008-01-17 | 17.127 | 57,966 | +2,814 | 0.01% | 992,808 |
| 2008-01-18 | 2008-01-16 | 17.376 | 55,152 | +5,629 | 0.01% | 958,330 |
| 2007-12-28 | 2007-12-24 | 17.909 | 49,523 | +2,814 | 0.01% | 886,916 |
| 2007-12-12 | 2007-12-10 | 19.686 | 46,709 | -281 | 0.01% | 919,507 |
| 2007-11-16 | 2007-11-14 | 22.564 | 46,990 | -282 | 0.01% | 1,060,289 |
| 2007-11-05 | 2007-11-01 | 24.234 | 47,272 | -4,221 | 0.01% | 1,145,601 |
| 2007-10-26 | 2007-10-24 | 23.950 | 51,493 | -2,814 | 0.01% | 1,233,255 |
| 2007-10-18 | 2007-10-16 | 24.163 | 54,307 | +2,814 | 0.01% | 1,312,229 |
| 2007-10-15 | 2007-10-11 | 24.519 | 51,493 | -141 | 0.01% | 1,262,531 |
| 2007-10-11 | 2007-10-09 | 24.696 | 51,634 | -2,533 | 0.01% | 1,275,162 |
| 2007-09-25 | 2007-09-21 | 23.524 | 54,167 | -562 | 0.01% | 1,274,200 |
| 2007-09-21 | 2007-09-19 | 23.595 | 54,729 | +1,407 | 0.01% | 1,291,310 |
| 2007-09-18 | 2007-09-14 | 23.808 | 53,322 | -141 | 0.01% | 1,269,481 |
| 2007-09-13 | 2007-09-11 | 24.521 | 53,463 | +779 | 0.01% | 1,310,945 |
| 2007-09-05 | 2007-09-03 | 24.665 | 52,684 | -1,386 | 0.01% | 1,299,443 |
| 2007-09-04 | 2007-08-31 | 24.881 | 54,070 | +1,386 | 0.01% | 1,345,327 |
| 2007-09-03 | 2007-08-30 | 25.134 | 52,684 | -1,386 | 0.01% | 1,324,140 |
| 2007-08-31 | 2007-08-29 | 24.521 | 54,070 | +1,386 | 0.01% | 1,325,829 |
| 2007-08-21 | 2007-08-17 | 22.357 | 52,684 | -693 | 0.01% | 1,177,857 |
| 2007-08-20 | 2007-08-16 | 23.799 | 53,377 | -1,803 | 0.01% | 1,270,341 |
| 2007-08-14 | 2007-08-10 | 25.927 | 55,180 | -1,386 | 0.01% | 1,430,648 |
| 2007-08-09 | 2007-08-07 | 26.324 | 56,566 | -2,773 | 0.01% | 1,489,020 |
| 2007-08-07 | 2007-08-03 | 26.720 | 59,339 | -139 | 0.01% | 1,585,553 |
| 2007-07-31 | 2007-07-27 | 28.127 | 59,478 | -832 | 0.01% | 1,672,913 |
| 2007-07-27 | 2007-07-25 | 28.920 | 60,310 | -1,664 | 0.01% | 1,744,159 |
| 2007-07-26 | 2007-07-24 | 29.208 | 61,974 | -5,546 | 0.01% | 1,810,160 |
| 2007-07-24 | 2007-07-20 | 29.280 | 67,520 | -2,773 | 0.01% | 1,977,019 |
| 2007-07-23 | 2007-07-19 | 28.956 | 70,293 | -139 | 0.01% | 2,035,401 |
| 2007-07-20 | 2007-07-18 | 29.064 | 70,432 | +139 | 0.01% | 2,047,045 |
| 2007-07-19 | 2007-07-17 | 29.136 | 70,293 | -1,803 | 0.01% | 2,048,075 |
| 2007-07-18 | 2007-07-16 | 28.667 | 72,096 | -139 | 0.01% | 2,066,810 |
| 2007-07-17 | 2007-07-13 | 29.064 | 72,235 | +694 | 0.01% | 2,099,448 |
| 2007-07-16 | 2007-07-12 | 28.992 | 71,541 | -3,051 | 0.01% | 2,074,118 |
| 2007-07-13 | 2007-07-11 | 29.930 | 74,592 | +13,034 | 0.01% | 2,232,506 |
| 2007-07-12 | 2007-07-10 | 28.487 | 61,558 | -2,143 | 0.01% | 1,753,614 |
| 2007-07-11 | 2007-07-09 | 27.802 | 63,701 | +139 | 0.01% | 1,771,018 |
| 2007-07-05 | 2007-07-03 | 26.360 | 63,562 | -1,941 | 0.01% | 1,675,472 |
| 2007-06-26 | 2007-06-22 | 26.432 | 65,503 | 0.01% | 1,731,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy