History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 530,500 | +0 | 0.02% | 6,657,775 |
| 2025-10-13 | 2025-10-09 | 12.620 | 530,500 | +0 | 0.02% | 6,694,910 |
| 2025-10-10 | 2025-10-08 | 12.020 | 530,500 | +0 | 0.02% | 6,376,610 |
| 2025-10-09 | 2025-10-06 | 11.990 | 530,500 | +45,000 | 0.02% | 6,360,695 |
| 2025-10-08 | 2025-10-03 | 12.430 | 485,500 | +4,000 | 0.02% | 6,034,765 |
| 2025-10-06 | 2025-10-02 | 12.300 | 481,500 | +35,000 | 0.02% | 5,922,450 |
| 2025-10-03 | 2025-09-30 | 12.330 | 446,500 | +25,000 | 0.01% | 5,505,345 |
| 2025-10-02 | 2025-09-29 | 12.390 | 421,500 | -69,000 | 0.01% | 5,222,385 |
| 2025-09-30 | 2025-09-26 | 11.570 | 490,500 | +38,000 | 0.02% | 5,675,085 |
| 2025-09-29 | 2025-09-25 | 11.900 | 452,500 | -16,000 | 0.01% | 5,384,750 |
| 2025-09-26 | 2025-09-24 | 11.710 | 468,500 | +23,500 | 0.02% | 5,486,135 |
| 2025-09-25 | 2025-09-23 | 11.860 | 445,000 | +33,500 | 0.01% | 5,277,700 |
| 2025-09-23 | 2025-09-19 | 11.950 | 411,500 | -38,000 | 0.01% | 4,917,425 |
| 2025-09-19 | 2025-09-17 | 11.810 | 449,500 | +28,500 | 0.01% | 5,308,595 |
| 2025-09-18 | 2025-09-16 | 11.650 | 421,000 | +7,000 | 0.01% | 4,904,650 |
| 2025-09-17 | 2025-09-15 | 11.900 | 414,000 | +20,000 | 0.01% | 4,926,600 |
| 2025-09-16 | 2025-09-12 | 12.470 | 394,000 | -2,500 | 0.01% | 4,913,180 |
| 2025-09-15 | 2025-09-11 | 12.260 | 396,500 | -67,000 | 0.01% | 4,861,090 |
| 2025-09-12 | 2025-09-10 | 11.380 | 463,500 | +40,000 | 0.01% | 5,274,630 |
| 2025-09-11 | 2025-09-09 | 11.410 | 423,500 | +9,500 | 0.01% | 4,832,135 |
| 2025-09-10 | 2025-09-08 | 11.570 | 414,000 | +11,000 | 0.01% | 4,789,980 |
| 2025-09-09 | 2025-09-05 | 11.620 | 403,000 | +18,500 | 0.01% | 4,682,860 |
| 2025-09-08 | 2025-09-04 | 11.200 | 384,500 | +500 | 0.01% | 4,306,400 |
| 2025-09-04 | 2025-09-02 | 11.840 | 384,000 | +1,500 | 0.01% | 4,546,560 |
| 2025-09-02 | 2025-08-29 | 13.250 | 382,500 | +10,000 | 0.01% | 5,068,125 |
| 2025-09-01 | 2025-08-28 | 13.170 | 372,500 | -10,000 | 0.01% | 4,905,825 |
| 2025-08-29 | 2025-08-27 | 12.730 | 382,500 | +29,000 | 0.01% | 4,869,225 |
| 2025-08-28 | 2025-08-26 | 13.290 | 353,500 | -30,000 | 0.01% | 4,698,015 |
| 2025-08-27 | 2025-08-25 | 12.300 | 383,500 | +10,000 | 0.01% | 4,717,050 |
| 2025-08-26 | 2025-08-22 | 13.070 | 373,500 | +2,000 | 0.01% | 4,881,645 |
| 2025-08-25 | 2025-08-21 | 12.620 | 371,500 | +10,000 | 0.01% | 4,688,330 |
| 2025-08-22 | 2025-08-20 | 12.750 | 361,500 | +10,000 | 0.01% | 4,609,125 |
| 2025-08-21 | 2025-08-19 | 12.930 | 351,500 | -1,000 | 0.01% | 4,544,895 |
| 2025-08-19 | 2025-08-15 | 13.600 | 352,500 | -65,500 | 0.01% | 4,794,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 418,000 | -35,000 | 0.01% | 4,702,500 |
| 2025-08-15 | 2025-08-13 | 10.960 | 453,000 | -20,000 | 0.01% | 4,964,880 |
| 2025-08-14 | 2025-08-12 | 10.850 | 473,000 | -5,000 | 0.02% | 5,132,050 |
| 2025-08-13 | 2025-08-11 | 10.820 | 478,000 | -54,500 | 0.02% | 5,171,960 |
| 2025-08-12 | 2025-08-08 | 10.440 | 532,500 | +17,000 | 0.02% | 5,559,300 |
| 2025-08-11 | 2025-08-07 | 10.480 | 515,500 | +14,500 | 0.02% | 5,402,440 |
| 2025-08-08 | 2025-08-06 | 10.540 | 501,000 | -15,500 | 0.02% | 5,280,540 |
| 2025-08-06 | 2025-08-04 | 10.560 | 516,500 | -18,500 | 0.02% | 5,454,240 |
| 2025-08-05 | 2025-08-01 | 10.140 | 535,000 | +25,000 | 0.02% | 5,424,900 |
| 2025-08-04 | 2025-07-31 | 10.100 | 510,000 | -24,000 | 0.02% | 5,151,000 |
| 2025-08-01 | 2025-07-30 | 10.280 | 534,000 | +15,000 | 0.02% | 5,489,520 |
| 2025-07-31 | 2025-07-29 | 10.640 | 519,000 | -9,500 | 0.02% | 5,522,160 |
| 2025-07-29 | 2025-07-25 | 10.200 | 528,500 | -10,000 | 0.02% | 5,390,700 |
| 2025-07-28 | 2025-07-24 | 10.020 | 538,500 | -6,000 | 0.02% | 5,395,770 |
| 2025-07-25 | 2025-07-23 | 10.000 | 544,500 | +25,000 | 0.02% | 5,445,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 519,500 | -10,000 | 0.02% | 5,205,390 |
| 2025-07-23 | 2025-07-21 | 9.900 | 529,500 | +15,000 | 0.02% | 5,242,050 |
| 2025-07-22 | 2025-07-18 | 9.840 | 514,500 | +110,500 | 0.02% | 5,062,680 |
| 2025-07-21 | 2025-07-17 | 10.840 | 404,000 | +6,000 | 0.01% | 4,379,360 |
| 2025-07-18 | 2025-07-16 | 10.880 | 398,000 | +15,000 | 0.01% | 4,330,240 |
| 2025-07-17 | 2025-07-15 | 11.140 | 383,000 | -18,000 | 0.01% | 4,266,620 |
| 2025-07-15 | 2025-07-11 | 10.640 | 401,000 | +15,000 | 0.01% | 4,266,640 |
| 2025-07-14 | 2025-07-10 | 11.000 | 386,000 | -6,000 | 0.01% | 4,246,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 392,000 | +4,000 | 0.01% | 4,225,760 |
| 2025-07-08 | 2025-07-04 | 10.640 | 388,000 | -39,000 | 0.01% | 4,128,320 |
| 2025-07-07 | 2025-07-03 | 10.460 | 427,000 | -119,000 | 0.01% | 4,466,420 |
| 2025-07-04 | 2025-07-02 | 9.650 | 546,000 | -15,000 | 0.02% | 5,268,900 |
| 2025-07-03 | 2025-06-30 | 9.560 | 561,000 | -27,000 | 0.02% | 5,363,160 |
| 2025-07-02 | 2025-06-27 | 9.340 | 588,000 | -10,000 | 0.02% | 5,491,920 |
| 2025-06-30 | 2025-06-26 | 9.170 | 598,000 | +15,000 | 0.02% | 5,483,660 |
| 2025-06-26 | 2025-06-24 | 9.200 | 583,000 | -2,000 | 0.02% | 5,363,600 |
| 2025-06-24 | 2025-06-20 | 8.900 | 585,000 | +15,000 | 0.02% | 5,206,500 |
| 2025-06-20 | 2025-06-18 | 9.170 | 570,000 | -4,000 | 0.02% | 5,226,900 |
| 2025-06-18 | 2025-06-16 | 9.300 | 574,000 | +20,000 | 0.02% | 5,338,200 |
| 2025-06-17 | 2025-06-13 | 9.400 | 554,000 | -4,000 | 0.02% | 5,207,600 |
| 2025-06-16 | 2025-06-12 | 9.600 | 558,000 | -9,000 | 0.02% | 5,356,800 |
| 2025-06-13 | 2025-06-11 | 9.410 | 567,000 | +9,000 | 0.02% | 5,335,470 |
| 2025-06-12 | 2025-06-10 | 10.516 | 558,000 | -20,000 | 0.02% | 5,868,120 |
| 2025-06-11 | 2025-06-09 | 10.453 | 578,000 | +46,978 | 0.02% | 6,041,939 |
| 2025-06-10 | 2025-06-06 | 10.316 | 531,022 | -1,425 | 0.02% | 5,478,200 |
| 2025-06-09 | 2025-06-05 | 9.843 | 532,447 | -4,750 | 0.02% | 5,240,676 |
| 2025-06-06 | 2025-06-04 | 9.779 | 537,197 | -9,499 | 0.02% | 5,253,498 |
| 2025-06-05 | 2025-06-03 | 9.506 | 546,696 | -15,199 | 0.02% | 5,196,763 |
| 2025-06-04 | 2025-06-02 | 9.190 | 561,895 | +950 | 0.02% | 5,163,791 |
| 2025-06-03 | 2025-05-30 | 9.232 | 560,945 | +9,499 | 0.02% | 5,178,681 |
| 2025-06-02 | 2025-05-29 | 9.337 | 551,446 | -23,749 | 0.02% | 5,149,036 |
| 2025-05-30 | 2025-05-28 | 8.916 | 575,195 | +5,700 | 0.02% | 5,128,588 |
| 2025-05-28 | 2025-05-26 | 8.916 | 569,495 | +72,196 | 0.02% | 5,077,765 |
| 2025-05-27 | 2025-05-23 | 9.306 | 497,299 | +70,296 | 0.02% | 4,627,742 |
| 2025-05-21 | 2025-05-19 | 9.443 | 427,003 | +7,600 | 0.01% | 4,032,020 |
| 2025-05-20 | 2025-05-16 | 9.769 | 419,403 | -6,650 | 0.01% | 4,097,121 |
| 2025-05-14 | 2025-05-12 | 9.390 | 426,053 | -15,674 | 0.01% | 4,000,624 |
| 2025-05-13 | 2025-05-09 | 8.958 | 441,727 | -3,325 | 0.01% | 3,957,152 |
| 2025-05-12 | 2025-05-08 | 8.979 | 445,052 | -23,748 | 0.02% | 3,996,309 |
| 2025-05-07 | 2025-05-02 | 8.811 | 468,800 | -4,750 | 0.02% | 4,130,592 |
| 2025-05-02 | 2025-04-29 | 8.569 | 473,550 | -9,500 | 0.02% | 4,057,790 |
| 2025-04-30 | 2025-04-28 | 8.411 | 483,050 | +5,700 | 0.02% | 4,062,919 |
| 2025-04-29 | 2025-04-25 | 8.622 | 477,350 | -28,498 | 0.02% | 4,115,476 |
| 2025-04-28 | 2025-04-24 | 8.474 | 505,848 | -13,775 | 0.02% | 4,286,622 |
| 2025-04-25 | 2025-04-23 | 8.516 | 519,623 | -14,249 | 0.02% | 4,425,233 |
| 2025-04-23 | 2025-04-17 | 7.937 | 533,872 | +4,750 | 0.02% | 4,237,481 |
| 2025-04-17 | 2025-04-15 | 8.021 | 529,122 | -1,900 | 0.02% | 4,244,339 |
| 2025-04-16 | 2025-04-14 | 8.095 | 531,022 | +20,899 | 0.02% | 4,298,710 |
| 2025-04-15 | 2025-04-11 | 7.874 | 510,123 | +20,899 | 0.02% | 4,016,759 |
| 2025-04-14 | 2025-04-10 | 7.790 | 489,224 | -4,750 | 0.02% | 3,810,998 |
| 2025-04-11 | 2025-04-09 | 7.674 | 493,974 | +15,199 | 0.02% | 3,790,800 |
| 2025-04-10 | 2025-04-08 | 7.569 | 478,775 | +9,500 | 0.02% | 3,623,762 |
| 2025-04-09 | 2025-04-07 | 7.653 | 469,275 | +25,173 | 0.02% | 3,591,378 |
| 2025-04-08 | 2025-04-03 | 9.253 | 444,102 | +51,773 | 0.01% | 4,109,329 |
| 2025-04-07 | 2025-04-02 | 10.116 | 392,329 | -71,722 | 0.01% | 3,968,927 |
| 2025-04-03 | 2025-04-01 | 9.432 | 464,051 | +9,500 | 0.02% | 4,376,964 |
| 2025-04-02 | 2025-03-31 | 9.432 | 454,551 | +9,974 | 0.02% | 4,287,360 |
| 2025-04-01 | 2025-03-28 | 9.748 | 444,577 | +4,750 | 0.02% | 4,333,684 |
| 2025-03-31 | 2025-03-27 | 9.958 | 439,827 | -9,499 | 0.01% | 4,379,982 |
| 2025-03-28 | 2025-03-26 | 9.853 | 449,326 | -9,500 | 0.02% | 4,427,277 |
| 2025-03-27 | 2025-03-25 | 9.453 | 458,826 | +10,450 | 0.02% | 4,337,342 |
| 2025-03-26 | 2025-03-24 | 10.064 | 448,376 | -5,700 | 0.02% | 4,512,316 |
| 2025-03-25 | 2025-03-21 | 9.706 | 454,076 | +44,173 | 0.02% | 4,407,159 |
| 2025-03-24 | 2025-03-20 | 10.158 | 409,903 | -41,798 | 0.01% | 4,163,971 |
| 2025-03-21 | 2025-03-19 | 10.064 | 451,701 | -950 | 0.02% | 4,545,778 |
| 2025-03-20 | 2025-03-18 | 10.348 | 452,651 | -6,175 | 0.02% | 4,683,993 |
| 2025-03-19 | 2025-03-17 | 10.201 | 458,826 | -33,248 | 0.02% | 4,680,272 |
| 2025-03-18 | 2025-03-14 | 9.769 | 492,074 | -51,297 | 0.02% | 4,807,039 |
| 2025-03-17 | 2025-03-13 | 9.106 | 543,371 | +41,797 | 0.02% | 4,947,797 |
| 2025-03-14 | 2025-03-12 | 9.411 | 501,574 | -22,798 | 0.02% | 4,720,324 |
| 2025-03-13 | 2025-03-11 | 9.316 | 524,372 | +18,999 | 0.02% | 4,885,197 |
| 2025-03-12 | 2025-03-10 | 9.474 | 505,373 | -11,400 | 0.02% | 4,787,996 |
| 2025-03-11 | 2025-03-07 | 9.232 | 516,773 | +2,850 | 0.02% | 4,770,882 |
| 2025-03-10 | 2025-03-06 | 9.348 | 513,923 | -3,800 | 0.02% | 4,804,081 |
| 2025-03-06 | 2025-03-04 | 8.779 | 517,723 | +4,750 | 0.02% | 4,545,302 |
| 2025-03-05 | 2025-03-03 | 9.074 | 512,973 | +17,574 | 0.02% | 4,654,800 |
| 2025-03-04 | 2025-02-28 | 9.706 | 495,399 | +90,720 | 0.02% | 4,808,231 |
| 2025-03-03 | 2025-02-27 | 10.369 | 404,679 | -1,425 | 0.01% | 4,196,103 |
| 2025-02-28 | 2025-02-26 | 10.243 | 406,104 | -92,145 | 0.01% | 4,159,579 |
| 2025-02-26 | 2025-02-24 | 9.032 | 498,249 | +44,648 | 0.02% | 4,500,212 |
| 2025-02-25 | 2025-02-21 | 9.674 | 453,601 | -53,197 | 0.02% | 4,388,224 |
| 2025-02-24 | 2025-02-20 | 9.116 | 506,798 | +22,799 | 0.02% | 4,620,107 |
| 2025-02-21 | 2025-02-19 | 9.222 | 483,999 | -26,599 | 0.02% | 4,463,215 |
| 2025-02-20 | 2025-02-18 | 9.116 | 510,598 | -42,748 | 0.02% | 4,654,749 |
| 2025-02-19 | 2025-02-17 | 9.011 | 553,346 | -7,599 | 0.02% | 4,986,201 |
| 2025-02-18 | 2025-02-14 | 8.485 | 560,945 | +3,799 | 0.02% | 4,759,426 |
| 2025-02-17 | 2025-02-13 | 8.348 | 557,146 | +9,500 | 0.02% | 4,650,948 |
| 2025-02-14 | 2025-02-12 | 8.485 | 547,646 | +4,750 | 0.02% | 4,646,589 |
| 2025-02-13 | 2025-02-11 | 8.369 | 542,896 | +1,900 | 0.02% | 4,543,422 |
| 2025-02-12 | 2025-02-10 | 8.506 | 540,996 | +23,748 | 0.02% | 4,601,556 |
| 2025-02-11 | 2025-02-07 | 8.737 | 517,248 | -35,148 | 0.02% | 4,519,352 |
| 2025-02-07 | 2025-02-05 | 8.179 | 552,396 | +9,025 | 0.02% | 4,518,256 |
| 2025-02-04 | 2025-01-28 | 8.221 | 543,371 | +9,499 | 0.02% | 4,467,317 |
| 2025-02-03 | 2025-01-24 | 8.432 | 533,872 | +4,750 | 0.02% | 4,501,621 |
| 2025-01-27 | 2025-01-23 | 8.453 | 529,122 | +9,499 | 0.02% | 4,472,709 |
| 2025-01-23 | 2025-01-21 | 8.579 | 519,623 | -6,649 | 0.02% | 4,458,053 |
| 2025-01-22 | 2025-01-20 | 8.421 | 526,272 | -17,574 | 0.02% | 4,431,998 |
| 2025-01-21 | 2025-01-17 | 8.137 | 543,846 | -3,800 | 0.02% | 4,425,422 |
| 2025-01-20 | 2025-01-16 | 8.011 | 547,646 | +4,750 | 0.02% | 4,387,164 |
| 2025-01-17 | 2025-01-15 | 8.021 | 542,896 | +7,599 | 0.02% | 4,354,827 |
| 2025-01-15 | 2025-01-13 | 7.832 | 535,297 | +5,700 | 0.02% | 4,192,442 |
| 2025-01-14 | 2025-01-10 | 8.064 | 529,597 | -17,099 | 0.02% | 4,270,449 |
| 2025-01-13 | 2025-01-09 | 7.495 | 546,696 | -22,799 | 0.02% | 4,097,559 |
| 2025-01-10 | 2025-01-08 | 7.032 | 569,495 | +1,900 | 0.02% | 4,004,660 |
| 2025-01-09 | 2025-01-07 | 7.232 | 567,595 | +27,548 | 0.02% | 4,104,824 |
| 2025-01-06 | 2025-01-02 | 7.179 | 540,047 | +29,449 | 0.02% | 3,877,173 |
| 2025-01-03 | 2024-12-31 | 7.590 | 510,598 | +5,700 | 0.02% | 3,875,374 |
| 2024-12-30 | 2024-12-24 | 7.169 | 504,898 | -475 | 0.02% | 3,619,512 |
| 2024-12-27 | 2024-12-20 | 7.200 | 505,373 | +5,699 | 0.02% | 3,638,877 |
| 2024-12-23 | 2024-12-19 | 6.990 | 499,674 | +2,850 | 0.02% | 3,492,642 |
| 2024-12-20 | 2024-12-18 | 7.074 | 496,824 | +18,999 | 0.02% | 3,514,561 |
| 2024-12-19 | 2024-12-17 | 7.221 | 477,825 | +22,799 | 0.02% | 3,450,581 |
| 2024-12-18 | 2024-12-16 | 7.085 | 455,026 | -1,900 | 0.02% | 3,223,670 |
| 2024-12-16 | 2024-12-12 | 7.876 | 456,926 | +4,750 | 0.02% | 3,598,837 |
| 2024-12-13 | 2024-12-11 | 7.705 | 452,176 | +7,372 | 0.02% | 3,484,003 |
| 2024-12-04 | 2024-12-02 | 7.823 | 444,804 | +8,410 | 0.02% | 3,479,562 |
| 2024-11-28 | 2024-11-26 | 7.630 | 436,394 | +1,402 | 0.01% | 3,329,713 |
| 2024-11-26 | 2024-11-22 | 7.716 | 434,992 | -2,803 | 0.01% | 3,356,256 |
| 2024-11-21 | 2024-11-19 | 7.951 | 437,795 | -9,345 | 0.02% | 3,480,953 |
| 2024-11-19 | 2024-11-15 | 7.823 | 447,140 | -4,672 | 0.02% | 3,497,836 |
| 2024-11-14 | 2024-11-12 | 7.973 | 451,812 | -37,379 | 0.02% | 3,602,073 |
| 2024-11-13 | 2024-11-11 | 7.887 | 489,191 | -13,082 | 0.02% | 3,858,198 |
| 2024-11-11 | 2024-11-07 | 7.684 | 502,273 | -4,672 | 0.02% | 3,859,249 |
| 2024-11-05 | 2024-11-01 | 7.277 | 506,945 | -9,345 | 0.02% | 3,688,997 |
| 2024-10-23 | 2024-10-21 | 7.448 | 516,290 | +18,689 | 0.02% | 3,845,400 |
| 2024-10-22 | 2024-10-18 | 7.437 | 497,601 | -9,344 | 0.02% | 3,700,876 |
| 2024-10-21 | 2024-10-17 | 7.116 | 506,945 | +9,344 | 0.02% | 3,607,622 |
| 2024-10-17 | 2024-10-15 | 7.234 | 497,601 | +1,869 | 0.02% | 3,599,701 |
| 2024-10-16 | 2024-10-14 | 7.748 | 495,732 | +12,148 | 0.02% | 3,840,821 |
| 2024-10-10 | 2024-10-08 | 8.133 | 483,584 | +8,410 | 0.02% | 3,933,001 |
| 2024-10-09 | 2024-10-07 | 9.075 | 475,174 | -4,672 | 0.02% | 4,312,082 |
| 2024-10-08 | 2024-10-04 | 8.540 | 479,846 | -12,148 | 0.02% | 4,097,730 |
| 2024-10-07 | 2024-10-03 | 7.887 | 491,994 | -18,689 | 0.02% | 3,880,305 |
| 2024-10-03 | 2024-09-30 | 8.005 | 510,683 | -935 | 0.02% | 4,087,818 |
| 2024-10-02 | 2024-09-27 | 7.791 | 511,618 | -9,344 | 0.02% | 3,985,802 |
| 2024-09-30 | 2024-09-26 | 7.491 | 520,962 | -9,345 | 0.02% | 3,902,497 |
| 2024-09-27 | 2024-09-25 | 7.052 | 530,307 | -9,345 | 0.02% | 3,739,825 |
| 2024-09-26 | 2024-09-24 | 7.095 | 539,652 | +9,345 | 0.02% | 3,828,828 |
| 2024-09-25 | 2024-09-23 | 6.699 | 530,307 | -9,345 | 0.02% | 3,552,550 |
| 2024-09-23 | 2024-09-19 | 6.506 | 539,652 | +14,017 | 0.02% | 3,511,203 |
| 2024-09-13 | 2024-09-11 | 6.196 | 525,635 | -4,672 | 0.02% | 3,256,877 |
| 2024-09-10 | 2024-09-05 | 6.496 | 530,307 | +9,345 | 0.02% | 3,444,725 |
| 2024-09-02 | 2024-08-29 | 6.549 | 520,962 | +23,361 | 0.02% | 3,411,898 |
| 2024-08-30 | 2024-08-28 | 6.528 | 497,601 | +9,345 | 0.02% | 3,248,251 |
| 2024-08-29 | 2024-08-27 | 6.624 | 488,256 | +18,689 | 0.02% | 3,234,274 |
| 2024-08-28 | 2024-08-26 | 7.395 | 469,567 | -9,345 | 0.02% | 3,472,275 |
| 2024-08-27 | 2024-08-23 | 7.149 | 478,912 | +9,345 | 0.02% | 3,423,503 |
| 2024-08-16 | 2024-08-14 | 7.074 | 469,567 | +9,345 | 0.02% | 3,321,525 |
| 2024-08-15 | 2024-08-13 | 7.138 | 460,222 | -3,738 | 0.02% | 3,284,972 |
| 2024-08-07 | 2024-08-05 | 6.785 | 463,960 | +14,017 | 0.02% | 3,147,809 |
| 2024-08-06 | 2024-08-02 | 7.127 | 449,943 | -4,673 | 0.02% | 3,206,788 |
| 2024-08-05 | 2024-08-01 | 7.363 | 454,616 | -9,344 | 0.02% | 3,347,123 |
| 2024-08-02 | 2024-07-31 | 7.523 | 463,960 | +3,738 | 0.02% | 3,490,393 |
| 2024-07-31 | 2024-07-29 | 7.405 | 460,222 | +9,344 | 0.02% | 3,408,097 |
| 2024-07-25 | 2024-07-23 | 8.058 | 450,878 | +4,673 | 0.02% | 3,633,227 |
| 2024-07-22 | 2024-07-18 | 8.647 | 446,205 | +9,344 | 0.02% | 3,858,196 |
| 2024-07-17 | 2024-07-15 | 9.182 | 436,861 | +9,345 | 0.01% | 4,011,152 |
| 2024-07-15 | 2024-07-11 | 9.738 | 427,516 | -9,345 | 0.01% | 4,163,248 |
| 2024-06-26 | 2024-06-24 | 9.064 | 436,861 | +9,345 | 0.01% | 3,959,727 |
| 2024-06-20 | 2024-06-18 | 9.599 | 427,516 | -9,345 | 0.01% | 4,103,773 |
| 2024-06-12 | 2024-06-07 | 8.769 | 436,861 | +5,572 | 0.01% | 3,830,941 |
| 2024-06-06 | 2024-06-04 | 8.878 | 431,289 | -4,612 | 0.01% | 3,828,828 |
| 2024-05-31 | 2024-05-29 | 9.235 | 435,901 | -9,226 | 0.02% | 4,025,697 |
| 2024-05-27 | 2024-05-23 | 9.550 | 445,127 | +9,226 | 0.02% | 4,250,827 |
| 2024-05-23 | 2024-05-21 | 9.983 | 435,901 | -9,226 | 0.02% | 4,351,722 |
| 2024-05-02 | 2024-04-29 | 7.273 | 445,127 | -9,225 | 0.02% | 3,237,577 |
| 2024-04-24 | 2024-04-22 | 6.027 | 454,352 | +9,225 | 0.02% | 2,738,299 |
| 2024-04-16 | 2024-04-12 | 6.558 | 445,127 | -3,690 | 0.02% | 2,919,127 |
| 2024-04-15 | 2024-04-11 | 6.807 | 448,817 | -16,606 | 0.02% | 3,055,221 |
| 2024-03-27 | 2024-03-25 | 6.764 | 465,423 | -1,845 | 0.02% | 3,148,082 |
| 2024-03-20 | 2024-03-18 | 6.731 | 467,268 | -9,225 | 0.02% | 3,145,367 |
| 2024-03-14 | 2024-03-12 | 5.886 | 476,493 | +5,535 | 0.02% | 2,804,594 |
| 2024-03-12 | 2024-03-08 | 5.398 | 470,958 | +3,690 | 0.02% | 2,542,290 |
| 2024-02-21 | 2024-02-19 | 5.561 | 467,268 | -18,451 | 0.02% | 2,598,346 |
| 2024-02-16 | 2024-02-14 | 5.127 | 485,719 | +18,451 | 0.02% | 2,490,347 |
| 2024-02-08 | 2024-02-06 | 5.268 | 467,268 | -21,218 | 0.02% | 2,461,591 |
| 2023-12-29 | 2023-12-27 | 7.252 | 488,486 | -4,613 | 0.02% | 3,542,353 |
| 2023-12-12 | 2023-12-08 | 7.373 | 493,099 | +4,510 | 0.02% | 3,635,784 |
| 2023-12-07 | 2023-12-05 | 7.723 | 488,589 | -914 | 0.02% | 3,773,571 |
| 2023-11-30 | 2023-11-28 | 7.811 | 489,503 | -3,199 | 0.02% | 3,823,470 |
| 2023-11-28 | 2023-11-24 | 7.450 | 492,702 | -4,114 | 0.02% | 3,670,587 |
| 2023-11-27 | 2023-11-23 | 7.778 | 496,816 | +2,742 | 0.02% | 3,864,286 |
| 2023-11-22 | 2023-11-20 | 7.767 | 494,074 | +4,571 | 0.02% | 3,837,554 |
| 2023-11-09 | 2023-11-07 | 8.336 | 489,503 | -3,656 | 0.02% | 4,080,510 |
| 2023-11-01 | 2023-10-30 | 8.008 | 493,159 | +3,656 | 0.02% | 3,949,137 |
| 2023-10-17 | 2023-10-13 | 6.837 | 489,503 | -14,626 | 0.02% | 3,346,875 |
| 2023-10-11 | 2023-10-09 | 6.082 | 504,129 | +5,485 | 0.02% | 3,066,342 |
| 2023-09-22 | 2023-09-20 | 6.695 | 498,644 | +9,141 | 0.02% | 3,338,460 |
| 2023-09-21 | 2023-09-19 | 6.772 | 489,503 | -4,571 | 0.02% | 3,314,745 |
| 2023-09-20 | 2023-09-18 | 6.564 | 494,074 | +4,571 | 0.02% | 3,243,003 |
| 2023-09-18 | 2023-09-14 | 6.290 | 489,503 | -10,055 | 0.02% | 3,079,125 |
| 2023-09-15 | 2023-09-13 | 6.389 | 499,558 | -13,712 | 0.02% | 3,191,559 |
| 2023-09-13 | 2023-09-11 | 6.651 | 513,270 | -9,141 | 0.02% | 3,413,922 |
| 2023-09-12 | 2023-09-07 | 6.870 | 522,411 | +4,571 | 0.02% | 3,589,022 |
| 2023-09-11 | 2023-09-06 | 6.870 | 517,840 | +9,141 | 0.02% | 3,557,618 |
| 2023-09-06 | 2023-09-04 | 7.144 | 508,699 | -6,399 | 0.02% | 3,633,944 |
| 2023-08-31 | 2023-08-29 | 7.275 | 515,098 | +1,828 | 0.02% | 3,747,275 |
| 2023-08-29 | 2023-08-25 | 6.914 | 513,270 | +4,571 | 0.02% | 3,548,682 |
| 2023-08-23 | 2023-08-21 | 7.067 | 508,699 | -4,571 | 0.02% | 3,594,989 |
| 2023-08-22 | 2023-08-18 | 7.428 | 513,270 | +4,571 | 0.02% | 3,812,587 |
| 2023-08-21 | 2023-08-17 | 7.592 | 508,699 | -4,571 | 0.02% | 3,862,108 |
| 2023-08-18 | 2023-08-16 | 7.581 | 513,270 | +4,571 | 0.02% | 3,891,197 |
| 2023-08-17 | 2023-08-15 | 7.953 | 508,699 | -10,969 | 0.02% | 4,045,753 |
| 2023-08-15 | 2023-08-11 | 8.227 | 519,668 | +6,398 | 0.02% | 4,275,116 |
| 2023-08-10 | 2023-08-08 | 8.555 | 513,270 | +4,571 | 0.02% | 4,390,932 |
| 2023-08-07 | 2023-08-03 | 8.577 | 508,699 | -3,657 | 0.02% | 4,362,958 |
| 2023-08-02 | 2023-07-31 | 8.719 | 512,356 | -4,570 | 0.02% | 4,467,188 |
| 2023-08-01 | 2023-07-28 | 8.533 | 516,926 | +4,570 | 0.02% | 4,410,899 |
| 2023-07-31 | 2023-07-27 | 8.413 | 512,356 | -4,570 | 0.02% | 4,310,248 |
| 2023-07-28 | 2023-07-26 | 8.172 | 516,926 | +8,227 | 0.02% | 4,224,284 |
| 2023-07-27 | 2023-07-25 | 8.303 | 508,699 | -6,399 | 0.02% | 4,223,833 |
| 2023-07-10 | 2023-07-06 | 8.402 | 515,098 | -4,570 | 0.02% | 4,327,681 |
| 2023-07-07 | 2023-07-05 | 8.697 | 519,668 | +6,398 | 0.02% | 4,519,571 |
| 2023-07-06 | 2023-07-04 | 8.588 | 513,270 | -7,313 | 0.02% | 4,407,777 |
| 2023-07-05 | 2023-07-03 | 8.522 | 520,583 | +7,313 | 0.02% | 4,436,409 |
| 2023-07-03 | 2023-06-29 | 7.844 | 513,270 | -5,484 | 0.02% | 4,025,957 |
| 2023-06-23 | 2023-06-20 | 8.150 | 518,754 | -9,141 | 0.02% | 4,227,872 |
| 2023-06-19 | 2023-06-15 | 8.041 | 527,895 | +9,141 | 0.02% | 4,244,622 |
| 2023-06-14 | 2023-06-12 | 8.352 | 518,754 | +5,011 | 0.02% | 4,332,680 |
| 2023-06-13 | 2023-06-09 | 8.262 | 513,743 | +8,896 | 0.02% | 4,244,627 |
| 2023-05-30 | 2023-05-25 | 8.476 | 504,847 | +4,448 | 0.02% | 4,278,952 |
| 2023-05-19 | 2023-05-17 | 8.678 | 500,399 | +5,338 | 0.02% | 4,342,502 |
| 2023-05-17 | 2023-05-15 | 8.914 | 495,061 | -8,007 | 0.02% | 4,413,044 |
| 2023-05-16 | 2023-05-12 | 8.768 | 503,068 | +7,117 | 0.02% | 4,410,904 |
| 2023-05-15 | 2023-05-11 | 8.914 | 495,951 | -2,669 | 0.02% | 4,420,977 |
| 2023-05-10 | 2023-05-08 | 9.094 | 498,620 | +6,672 | 0.02% | 4,534,449 |
| 2023-05-08 | 2023-05-04 | 8.993 | 491,948 | -9,340 | 0.02% | 4,424,004 |
| 2023-05-05 | 2023-05-03 | 8.959 | 501,288 | +3,558 | 0.02% | 4,491,092 |
| 2023-05-04 | 2023-05-02 | 9.116 | 497,730 | +14,234 | 0.02% | 4,537,545 |
| 2023-04-28 | 2023-04-26 | 8.937 | 483,496 | +6,227 | 0.02% | 4,320,822 |
| 2023-04-21 | 2023-04-19 | 9.353 | 477,269 | -8,896 | 0.02% | 4,463,678 |
| 2023-04-19 | 2023-04-17 | 9.701 | 486,165 | +8,006 | 0.02% | 4,716,293 |
| 2023-04-17 | 2023-04-13 | 9.353 | 478,159 | +8,896 | 0.02% | 4,472,002 |
| 2023-04-14 | 2023-04-12 | 9.285 | 469,263 | -14,678 | 0.02% | 4,357,152 |
| 2023-04-13 | 2023-04-11 | 9.465 | 483,941 | +4,448 | 0.02% | 4,580,478 |
| 2023-04-11 | 2023-04-04 | 9.195 | 479,493 | +3,113 | 0.02% | 4,409,018 |
| 2023-04-04 | 2023-03-31 | 9.218 | 476,380 | -1,779 | 0.02% | 4,391,104 |
| 2023-04-03 | 2023-03-30 | 9.341 | 478,159 | +4,448 | 0.02% | 4,466,627 |
| 2023-03-30 | 2023-03-28 | 9.330 | 473,711 | -5,337 | 0.02% | 4,419,752 |
| 2023-03-28 | 2023-03-24 | 10.758 | 479,048 | -4,448 | 0.02% | 5,153,441 |
| 2023-03-27 | 2023-03-23 | 10.859 | 483,496 | +8,896 | 0.02% | 5,250,206 |
| 2023-03-23 | 2023-03-21 | 10.488 | 474,600 | +889 | 0.02% | 4,977,551 |
| 2023-03-22 | 2023-03-20 | 10.780 | 473,711 | +1,779 | 0.02% | 5,106,677 |
| 2023-03-16 | 2023-03-14 | 11.398 | 471,932 | +1,780 | 0.02% | 5,379,274 |
| 2023-03-15 | 2023-03-13 | 11.893 | 470,152 | -3,559 | 0.02% | 5,591,525 |
| 2023-03-14 | 2023-03-10 | 11.421 | 473,711 | -1,779 | 0.02% | 5,410,202 |
| 2023-03-09 | 2023-03-07 | 11.781 | 475,490 | -890 | 0.02% | 5,601,560 |
| 2023-03-08 | 2023-03-06 | 11.803 | 476,380 | +7,117 | 0.02% | 5,622,755 |
| 2023-02-27 | 2023-02-23 | 11.353 | 469,263 | -8,896 | 0.02% | 5,327,752 |
| 2023-02-24 | 2023-02-22 | 11.398 | 478,159 | +8,896 | 0.02% | 5,450,252 |
| 2023-02-20 | 2023-02-16 | 11.915 | 469,263 | -9,341 | 0.02% | 5,591,502 |
| 2023-02-15 | 2023-02-13 | 11.443 | 478,604 | -12,899 | 0.02% | 5,476,845 |
| 2023-02-14 | 2023-02-10 | 11.781 | 491,503 | +890 | 0.02% | 5,790,203 |
| 2023-02-13 | 2023-02-09 | 11.691 | 490,613 | -6,227 | 0.02% | 5,735,598 |
| 2023-02-10 | 2023-02-08 | 11.533 | 496,840 | +13,344 | 0.02% | 5,730,206 |
| 2023-02-08 | 2023-02-06 | 11.162 | 483,496 | -8,896 | 0.02% | 5,396,951 |
| 2023-02-03 | 2023-02-01 | 11.264 | 492,392 | +8,896 | 0.02% | 5,546,066 |
| 2023-02-02 | 2023-01-31 | 10.735 | 483,496 | -14,234 | 0.02% | 5,190,421 |
| 2023-02-01 | 2023-01-30 | 10.803 | 497,730 | -7,562 | 0.02% | 5,376,796 |
| 2023-01-31 | 2023-01-27 | 11.050 | 505,292 | -1,779 | 0.02% | 5,583,445 |
| 2023-01-30 | 2023-01-26 | 10.893 | 507,071 | +4,448 | 0.02% | 5,523,303 |
| 2023-01-20 | 2023-01-18 | 10.499 | 502,623 | -2,669 | 0.02% | 5,277,103 |
| 2023-01-16 | 2023-01-12 | 10.027 | 505,292 | -8,896 | 0.02% | 5,066,565 |
| 2023-01-13 | 2023-01-11 | 10.094 | 514,188 | -10,230 | 0.02% | 5,190,445 |
| 2023-01-11 | 2023-01-09 | 9.690 | 524,418 | -19,126 | 0.02% | 5,081,491 |
| 2023-01-09 | 2023-01-05 | 9.836 | 543,544 | -890 | 0.02% | 5,346,248 |
| 2023-01-05 | 2023-01-03 | 9.712 | 544,434 | +14,234 | 0.02% | 5,287,682 |
| 2023-01-04 | 2022-12-30 | 9.645 | 530,200 | +8,896 | 0.02% | 5,113,677 |
| 2023-01-03 | 2022-12-29 | 9.532 | 521,304 | -8,896 | 0.02% | 4,969,277 |
| 2022-12-30 | 2022-12-28 | 9.566 | 530,200 | -3,559 | 0.02% | 5,071,957 |
| 2022-12-28 | 2022-12-22 | 9.431 | 533,759 | +8,896 | 0.02% | 5,034,003 |
| 2022-12-21 | 2022-12-19 | 9.532 | 524,863 | -14,233 | 0.02% | 5,003,203 |
| 2022-12-19 | 2022-12-15 | 9.206 | 539,096 | -1,779 | 0.02% | 4,963,138 |
| 2022-12-16 | 2022-12-14 | 9.330 | 540,875 | +1,334 | 0.02% | 5,046,396 |
| 2022-12-13 | 2022-12-09 | 9.791 | 539,541 | +3,558 | 0.02% | 5,282,615 |
| 2022-12-12 | 2022-12-08 | 9.870 | 535,983 | -8,896 | 0.02% | 5,289,953 |
| 2022-12-08 | 2022-12-06 | 9.094 | 544,879 | -8,896 | 0.02% | 4,955,128 |
| 2022-12-06 | 2022-12-02 | 9.150 | 553,775 | +30,289 | 0.02% | 5,067,154 |
| 2022-12-05 | 2022-12-01 | 9.345 | 523,486 | +9,605 | 0.02% | 4,891,918 |
| 2022-12-02 | 2022-11-30 | 9.368 | 513,881 | -5,239 | 0.02% | 4,813,930 |
| 2022-11-29 | 2022-11-25 | 8.726 | 519,120 | +22,703 | 0.02% | 4,530,088 |
| 2022-11-28 | 2022-11-24 | 8.910 | 496,417 | -13,971 | 0.02% | 4,422,931 |
| 2022-11-24 | 2022-11-22 | 8.669 | 510,388 | +13,971 | 0.02% | 4,424,664 |
| 2022-11-18 | 2022-11-16 | 8.921 | 496,417 | -8,732 | 0.02% | 4,428,616 |
| 2022-11-17 | 2022-11-15 | 9.036 | 505,149 | -23,576 | 0.02% | 4,564,366 |
| 2022-11-15 | 2022-11-11 | 8.555 | 528,725 | -24,014 | 0.02% | 4,523,081 |
| 2022-11-14 | 2022-11-10 | 7.971 | 552,739 | +1,310 | 0.02% | 4,405,683 |
| 2022-11-11 | 2022-11-09 | 8.314 | 551,429 | -8,732 | 0.02% | 4,584,692 |
| 2022-11-04 | 2022-11-02 | 8.016 | 560,161 | -10,042 | 0.02% | 4,490,502 |
| 2022-11-02 | 2022-10-31 | 7.180 | 570,203 | +10,042 | 0.02% | 4,094,312 |
| 2022-10-27 | 2022-10-25 | 7.948 | 560,161 | -8,732 | 0.02% | 4,452,012 |
| 2022-10-25 | 2022-10-21 | 8.211 | 568,893 | -8,732 | 0.02% | 4,671,256 |
| 2022-10-24 | 2022-10-20 | 8.154 | 577,625 | -2,620 | 0.02% | 4,709,881 |
| 2022-10-12 | 2022-10-10 | 8.165 | 580,245 | -873 | 0.02% | 4,737,889 |
| 2022-10-11 | 2022-10-07 | 8.601 | 581,118 | -8,732 | 0.02% | 4,997,907 |
| 2022-10-05 | 2022-09-30 | 8.097 | 589,850 | -873 | 0.02% | 4,775,787 |
| 2022-10-03 | 2022-09-29 | 7.799 | 590,723 | +13,098 | 0.02% | 4,606,965 |
| 2022-09-30 | 2022-09-28 | 8.039 | 577,625 | +27,943 | 0.02% | 4,643,731 |
| 2022-09-28 | 2022-09-26 | 8.440 | 549,682 | +8,732 | 0.02% | 4,639,412 |
| 2022-09-26 | 2022-09-22 | 8.761 | 540,950 | +8,732 | 0.02% | 4,739,172 |
| 2022-09-22 | 2022-09-20 | 9.162 | 532,218 | -180,754 | 0.02% | 4,875,998 |
| 2022-09-19 | 2022-09-15 | 8.772 | 712,972 | -4,366 | 0.03% | 6,254,393 |
| 2022-09-15 | 2022-09-13 | 8.887 | 717,338 | -6,549 | 0.03% | 6,374,843 |
| 2022-09-13 | 2022-09-08 | 8.291 | 723,887 | +1,747 | 0.03% | 6,001,963 |
| 2022-09-08 | 2022-09-06 | 8.383 | 722,140 | -8,732 | 0.03% | 6,053,638 |
| 2022-09-07 | 2022-09-05 | 8.520 | 730,872 | +6,985 | 0.03% | 6,227,277 |
| 2022-09-01 | 2022-08-30 | 8.784 | 723,887 | -7,859 | 0.03% | 6,358,433 |
| 2022-08-26 | 2022-08-24 | 8.016 | 731,746 | +2,183 | 0.03% | 5,866,004 |
| 2022-08-25 | 2022-08-23 | 8.165 | 729,563 | +2,183 | 0.03% | 5,957,119 |
| 2022-08-24 | 2022-08-22 | 8.360 | 727,380 | -2,183 | 0.03% | 6,080,904 |
| 2022-08-18 | 2022-08-16 | 8.429 | 729,563 | -13,971 | 0.03% | 6,149,284 |
| 2022-08-16 | 2022-08-12 | 8.349 | 743,534 | +15,718 | 0.03% | 6,207,437 |
| 2022-08-15 | 2022-08-11 | 8.303 | 727,816 | -8,732 | 0.03% | 6,042,874 |
| 2022-08-12 | 2022-08-10 | 8.005 | 736,548 | +873 | 0.03% | 5,896,064 |
| 2022-08-11 | 2022-08-09 | 8.120 | 735,675 | +8,732 | 0.03% | 5,973,325 |
| 2022-08-05 | 2022-08-03 | 7.936 | 726,943 | +8,732 | 0.03% | 5,769,226 |
| 2022-08-04 | 2022-08-02 | 7.982 | 718,211 | -8,732 | 0.03% | 5,732,826 |
| 2022-08-02 | 2022-07-29 | 8.234 | 726,943 | +13,098 | 0.03% | 5,985,676 |
| 2022-08-01 | 2022-07-28 | 8.635 | 713,845 | +8,732 | 0.03% | 6,163,951 |
| 2022-07-26 | 2022-07-22 | 8.784 | 705,113 | +5,239 | 0.03% | 6,193,527 |
| 2022-07-25 | 2022-07-21 | 9.047 | 699,874 | -5,239 | 0.03% | 6,331,854 |
| 2022-07-22 | 2022-07-20 | 8.898 | 705,113 | +10,479 | 0.03% | 6,274,277 |
| 2022-07-21 | 2022-07-19 | 9.013 | 694,634 | +183,373 | 0.03% | 6,260,582 |
| 2022-07-20 | 2022-07-18 | 9.643 | 511,261 | -38,421 | 0.02% | 4,929,907 |
| 2022-07-18 | 2022-07-14 | 10.650 | 549,682 | -4,366 | 0.02% | 5,854,346 |
| 2022-07-15 | 2022-07-13 | 10.650 | 554,048 | -11,352 | 0.02% | 5,900,846 |
| 2022-07-14 | 2022-07-12 | 10.662 | 565,400 | +1,310 | 0.02% | 6,028,225 |
| 2022-07-13 | 2022-07-11 | 10.776 | 564,090 | +4,366 | 0.02% | 6,078,858 |
| 2022-07-12 | 2022-07-08 | 11.097 | 559,724 | +4,366 | 0.02% | 6,211,288 |
| 2022-07-11 | 2022-07-07 | 11.017 | 555,358 | +4,366 | 0.02% | 6,118,318 |
| 2022-07-07 | 2022-07-05 | 10.822 | 550,992 | +6,985 | 0.02% | 5,962,948 |
| 2022-07-06 | 2022-07-04 | 11.005 | 544,007 | -8,732 | 0.02% | 5,987,035 |
| 2022-07-05 | 2022-06-30 | 11.086 | 552,739 | +15,718 | 0.02% | 6,127,445 |
| 2022-07-04 | 2022-06-29 | 11.349 | 537,021 | +8,732 | 0.02% | 6,094,651 |
| 2022-06-30 | 2022-06-28 | 11.796 | 528,289 | -4,802 | 0.02% | 6,231,502 |
| 2022-06-29 | 2022-06-27 | 11.292 | 533,091 | -21,831 | 0.02% | 6,019,525 |
| 2022-06-28 | 2022-06-24 | 11.005 | 554,922 | +6,113 | 0.02% | 6,107,160 |
| 2022-06-27 | 2022-06-23 | 10.937 | 548,809 | +8,732 | 0.02% | 6,002,173 |
| 2022-06-24 | 2022-06-22 | 10.834 | 540,077 | -2,620 | 0.02% | 5,851,009 |
| 2022-06-23 | 2022-06-21 | 10.937 | 542,697 | +43,661 | 0.02% | 5,935,328 |
| 2022-06-22 | 2022-06-20 | 10.971 | 499,036 | +4,366 | 0.02% | 5,474,965 |
| 2022-06-21 | 2022-06-17 | 11.303 | 494,670 | -1,747 | 0.02% | 5,591,350 |
| 2022-06-20 | 2022-06-16 | 11.658 | 496,417 | +13,971 | 0.02% | 5,787,332 |
| 2022-06-17 | 2022-06-15 | 12.529 | 482,446 | +37,112 | 0.02% | 6,044,355 |
| 2022-06-16 | 2022-06-14 | 17.718 | 445,334 | -9,169 | 0.02% | 7,890,260 |
| 2022-06-15 | 2022-06-13 | 18.018 | 454,503 | +28,927 | 0.02% | 8,189,199 |
| 2022-06-14 | 2022-06-10 | 17.868 | 425,576 | +14,785 | 0.02% | 7,604,095 |
| 2022-06-13 | 2022-06-09 | 17.542 | 410,791 | +15,984 | 0.02% | 7,206,280 |
| 2022-06-10 | 2022-06-08 | 17.492 | 394,807 | -15,185 | 0.02% | 6,906,121 |
| 2022-06-06 | 2022-06-01 | 16.792 | 409,992 | -7,992 | 0.02% | 6,884,463 |
| 2022-06-01 | 2022-05-30 | 16.016 | 417,984 | +3,597 | 0.02% | 6,694,402 |
| 2022-05-27 | 2022-05-25 | 15.340 | 414,387 | +3,996 | 0.02% | 6,356,803 |
| 2022-05-26 | 2022-05-24 | 15.265 | 410,391 | +1,598 | 0.02% | 6,264,694 |
| 2022-05-24 | 2022-05-20 | 15.440 | 408,793 | +3,996 | 0.02% | 6,311,910 |
| 2022-05-23 | 2022-05-19 | 15.140 | 404,797 | +11,189 | 0.02% | 6,128,650 |
| 2022-05-20 | 2022-05-18 | 15.265 | 393,608 | -11,988 | 0.02% | 6,008,498 |
| 2022-05-19 | 2022-05-17 | 15.215 | 405,596 | +7,992 | 0.02% | 6,171,197 |
| 2022-05-16 | 2022-05-12 | 14.665 | 397,604 | +3,996 | 0.02% | 5,830,698 |
| 2022-05-11 | 2022-05-06 | 15.115 | 393,608 | -11,988 | 0.02% | 5,949,398 |
| 2022-05-06 | 2022-05-04 | 15.265 | 405,596 | -1,599 | 0.02% | 6,191,497 |
| 2022-05-05 | 2022-05-03 | 15.365 | 407,195 | -2,397 | 0.02% | 6,256,666 |
| 2022-05-04 | 2022-04-29 | 15.265 | 409,592 | +11,988 | 0.02% | 6,252,497 |
| 2022-05-03 | 2022-04-28 | 14.965 | 397,604 | +3,197 | 0.02% | 5,950,098 |
| 2022-04-27 | 2022-04-25 | 14.740 | 394,407 | +1,598 | 0.02% | 5,813,425 |
| 2022-04-26 | 2022-04-22 | 15.240 | 392,809 | -7,992 | 0.02% | 5,986,471 |
| 2022-04-21 | 2022-04-19 | 15.115 | 400,801 | +14,386 | 0.02% | 6,058,121 |
| 2022-04-20 | 2022-04-14 | 15.616 | 386,415 | +1,598 | 0.02% | 6,034,076 |
| 2022-04-14 | 2022-04-12 | 15.490 | 384,817 | +15,984 | 0.02% | 5,960,972 |
| 2022-04-11 | 2022-04-07 | 16.091 | 368,833 | -10,389 | 0.01% | 5,934,894 |
| 2022-04-08 | 2022-04-06 | 16.316 | 379,222 | +10,389 | 0.02% | 6,187,473 |
| 2022-04-07 | 2022-04-04 | 16.566 | 368,833 | -8,791 | 0.01% | 6,110,264 |
| 2022-04-06 | 2022-04-01 | 16.366 | 377,624 | -8,791 | 0.02% | 6,180,300 |
| 2022-04-04 | 2022-03-31 | 16.141 | 386,415 | -7,992 | 0.02% | 6,237,146 |
| 2022-03-31 | 2022-03-29 | 16.116 | 394,407 | -800 | 0.02% | 6,356,275 |
| 2022-03-29 | 2022-03-25 | 16.016 | 395,207 | +3,197 | 0.02% | 6,329,608 |
| 2022-03-28 | 2022-03-24 | 16.316 | 392,010 | -1,598 | 0.02% | 6,396,125 |
| 2022-03-25 | 2022-03-23 | 16.266 | 393,608 | +8,791 | 0.02% | 6,402,498 |
| 2022-03-23 | 2022-03-21 | 16.191 | 384,817 | -10,390 | 0.02% | 6,230,612 |
| 2022-03-22 | 2022-03-18 | 16.617 | 395,207 | +12,788 | 0.02% | 6,566,968 |
| 2022-03-21 | 2022-03-17 | 15.440 | 382,419 | +17,183 | 0.02% | 5,904,686 |
| 2022-03-18 | 2022-03-16 | 14.665 | 365,236 | -4,396 | 0.01% | 5,356,035 |
| 2022-03-17 | 2022-03-15 | 13.639 | 369,632 | +7,992 | 0.01% | 5,041,250 |
| 2022-03-16 | 2022-03-14 | 14.640 | 361,640 | -14,785 | 0.01% | 5,294,251 |
| 2022-03-14 | 2022-03-10 | 14.464 | 376,425 | -7,992 | 0.02% | 5,444,757 |
| 2022-03-11 | 2022-03-09 | 14.239 | 384,417 | +7,992 | 0.02% | 5,473,776 |
| 2022-03-10 | 2022-03-08 | 14.389 | 376,425 | +799 | 0.02% | 5,416,497 |
| 2022-03-09 | 2022-03-07 | 14.264 | 375,626 | +4,795 | 0.02% | 5,358,000 |
| 2022-03-08 | 2022-03-04 | 14.915 | 370,831 | +15,185 | 0.01% | 5,530,883 |
| 2022-03-07 | 2022-03-03 | 15.666 | 355,646 | +2,398 | 0.01% | 5,571,401 |
| 2022-03-04 | 2022-03-02 | 15.766 | 353,248 | -1,199 | 0.01% | 5,569,195 |
| 2022-03-02 | 2022-02-28 | 16.216 | 354,447 | +7,992 | 0.01% | 5,747,758 |
| 2022-02-28 | 2022-02-24 | 16.466 | 346,455 | +5,994 | 0.01% | 5,704,859 |
| 2022-02-25 | 2022-02-23 | 17.092 | 340,461 | -7,992 | 0.01% | 5,819,160 |
| 2022-02-24 | 2022-02-22 | 16.792 | 348,453 | -6,793 | 0.01% | 5,851,119 |
| 2022-02-22 | 2022-02-18 | 16.992 | 355,246 | +11,988 | 0.01% | 6,036,305 |
| 2022-02-21 | 2022-02-17 | 17.142 | 343,258 | +2,397 | 0.01% | 5,884,146 |
| 2022-02-18 | 2022-02-16 | 17.517 | 340,861 | +8,392 | 0.01% | 5,971,006 |
| 2022-02-17 | 2022-02-15 | 17.292 | 332,469 | -5,195 | 0.01% | 5,749,120 |
| 2022-02-11 | 2022-02-09 | 17.718 | 337,664 | -1,598 | 0.01% | 5,982,603 |
| 2022-02-10 | 2022-02-08 | 17.267 | 339,262 | -7,992 | 0.01% | 5,858,096 |
| 2022-02-07 | 2022-01-31 | 16.592 | 347,254 | +8,391 | 0.01% | 5,761,466 |
| 2022-02-04 | 2022-01-27 | 16.617 | 338,863 | +1,599 | 0.01% | 5,630,726 |
| 2022-01-27 | 2022-01-25 | 17.142 | 337,264 | +7,992 | 0.01% | 5,781,396 |
| 2022-01-26 | 2022-01-24 | 17.517 | 329,272 | -7,992 | 0.01% | 5,767,997 |
| 2022-01-21 | 2022-01-19 | 17.542 | 337,264 | +2,797 | 0.01% | 5,916,436 |
| 2022-01-19 | 2022-01-17 | 17.117 | 334,467 | +7,992 | 0.01% | 5,725,080 |
| 2022-01-17 | 2022-01-13 | 16.842 | 326,475 | -3,996 | 0.01% | 5,498,411 |
| 2022-01-14 | 2022-01-12 | 16.717 | 330,471 | +1,199 | 0.01% | 5,524,360 |
| 2022-01-12 | 2022-01-10 | 16.592 | 329,272 | -2,398 | 0.01% | 5,463,117 |
| 2022-01-11 | 2022-01-07 | 16.141 | 331,670 | -799 | 0.01% | 5,353,504 |
| 2022-01-10 | 2022-01-06 | 16.016 | 332,469 | +2,398 | 0.01% | 5,324,800 |
| 2021-12-30 | 2021-12-28 | 16.241 | 330,071 | -3,597 | 0.01% | 5,360,734 |
| 2021-12-23 | 2021-12-21 | 15.841 | 333,668 | -3,996 | 0.01% | 5,285,553 |
| 2021-12-22 | 2021-12-20 | 15.440 | 337,664 | +5,195 | 0.01% | 5,213,653 |
| 2021-12-21 | 2021-12-17 | 16.216 | 332,469 | -3,996 | 0.01% | 5,391,360 |
| 2021-12-20 | 2021-12-16 | 16.266 | 336,465 | +3,996 | 0.01% | 5,473,000 |
| 2021-12-15 | 2021-12-13 | 16.792 | 332,469 | +799 | 0.01% | 5,582,720 |
| 2021-12-09 | 2021-12-07 | 16.416 | 331,670 | -10,389 | 0.01% | 5,444,804 |
| 2021-12-08 | 2021-12-06 | 17.476 | 342,059 | -4,796 | 0.01% | 5,977,756 |
| 2021-12-07 | 2021-12-03 | 17.680 | 346,855 | +8,400 | 0.01% | 6,132,569 |
| 2021-12-02 | 2021-11-30 | 17.680 | 338,455 | -1,955 | 0.01% | 5,984,053 |
| 2021-11-30 | 2021-11-26 | 18.192 | 340,410 | +9,380 | 0.01% | 6,192,818 |
| 2021-11-29 | 2021-11-25 | 18.832 | 331,030 | +4,299 | 0.01% | 6,233,925 |
| 2021-11-26 | 2021-11-24 | 18.397 | 326,731 | -4,299 | 0.01% | 6,010,847 |
| 2021-11-25 | 2021-11-23 | 18.678 | 331,030 | -3,908 | 0.01% | 6,183,105 |
| 2021-11-24 | 2021-11-22 | 17.527 | 334,938 | -3,127 | 0.01% | 5,870,450 |
| 2021-11-23 | 2021-11-19 | 16.938 | 338,065 | +2,345 | 0.01% | 5,726,307 |
| 2021-11-22 | 2021-11-18 | 16.862 | 335,720 | +3,909 | 0.01% | 5,660,816 |
| 2021-11-16 | 2021-11-12 | 16.555 | 331,811 | -16,415 | 0.01% | 5,493,024 |
| 2021-11-12 | 2021-11-10 | 15.582 | 348,226 | +1,563 | 0.01% | 5,426,189 |
| 2021-11-03 | 2021-11-01 | 15.429 | 346,663 | +4,690 | 0.01% | 5,348,614 |
| 2021-11-02 | 2021-10-29 | 15.608 | 341,973 | +4,690 | 0.01% | 5,337,502 |
| 2021-10-29 | 2021-10-27 | 16.017 | 337,283 | +7,035 | 0.01% | 5,402,381 |
| 2021-10-28 | 2021-10-26 | 16.273 | 330,248 | +1,172 | 0.01% | 5,374,199 |
| 2021-10-22 | 2021-10-20 | 16.631 | 329,076 | +782 | 0.01% | 5,473,007 |
| 2021-10-21 | 2021-10-19 | 16.913 | 328,294 | +2,345 | 0.01% | 5,552,401 |
| 2021-10-18 | 2021-10-12 | 16.196 | 325,949 | -2,345 | 0.01% | 5,279,220 |
| 2021-10-15 | 2021-10-11 | 16.529 | 328,294 | +2,345 | 0.01% | 5,426,401 |
| 2021-10-07 | 2021-10-05 | 16.299 | 325,949 | -3,127 | 0.01% | 5,312,580 |
| 2021-09-30 | 2021-09-28 | 16.708 | 329,076 | +5,081 | 0.01% | 5,498,267 |
| 2021-09-29 | 2021-09-27 | 16.248 | 323,995 | -4,299 | 0.01% | 5,264,153 |
| 2021-09-28 | 2021-09-24 | 16.811 | 328,294 | +8,598 | 0.01% | 5,518,801 |
| 2021-09-27 | 2021-09-23 | 17.425 | 319,696 | +5,472 | 0.01% | 5,570,584 |
| 2021-09-24 | 2021-09-21 | 18.039 | 314,224 | -1,173 | 0.01% | 5,668,197 |
| 2021-09-23 | 2021-09-20 | 17.399 | 315,397 | +4,690 | 0.01% | 5,487,606 |
| 2021-09-16 | 2021-09-14 | 18.039 | 310,707 | +3,909 | 0.01% | 5,604,754 |
| 2021-09-15 | 2021-09-13 | 18.857 | 306,798 | +3,908 | 0.01% | 5,785,441 |
| 2021-09-14 | 2021-09-10 | 19.420 | 302,890 | -782 | 0.01% | 5,882,245 |
| 2021-09-13 | 2021-09-09 | 19.369 | 303,672 | -7,816 | 0.01% | 5,881,892 |
| 2021-09-10 | 2021-09-08 | 19.932 | 311,488 | -4,690 | 0.01% | 6,208,622 |
| 2021-09-09 | 2021-09-07 | 19.062 | 316,178 | -2,345 | 0.01% | 6,027,044 |
| 2021-09-08 | 2021-09-06 | 18.167 | 318,523 | +3,908 | 0.01% | 5,786,495 |
| 2021-09-07 | 2021-09-03 | 18.525 | 314,615 | +2,345 | 0.01% | 5,828,200 |
| 2021-09-06 | 2021-09-02 | 18.653 | 312,270 | -391 | 0.01% | 5,824,709 |
| 2021-09-03 | 2021-09-01 | 19.037 | 312,661 | +2,345 | 0.01% | 5,952,002 |
| 2021-09-01 | 2021-08-30 | 19.574 | 310,316 | -6,253 | 0.01% | 6,074,101 |
| 2021-08-27 | 2021-08-25 | 19.446 | 316,569 | -7,817 | 0.01% | 6,155,997 |
| 2021-08-26 | 2021-08-24 | 19.062 | 324,386 | -2,345 | 0.01% | 6,183,506 |
| 2021-08-25 | 2021-08-23 | 17.783 | 326,731 | +782 | 0.01% | 5,810,207 |
| 2021-08-24 | 2021-08-20 | 17.271 | 325,949 | +8,207 | 0.01% | 5,629,500 |
| 2021-08-19 | 2021-08-17 | 18.346 | 317,742 | +1,564 | 0.01% | 5,829,217 |
| 2021-08-18 | 2021-08-16 | 18.448 | 316,178 | -2,345 | 0.01% | 5,832,884 |
| 2021-08-13 | 2021-08-11 | 19.420 | 318,523 | +6,253 | 0.01% | 6,185,845 |
| 2021-08-11 | 2021-08-09 | 18.678 | 312,270 | +5,472 | 0.01% | 5,832,699 |
| 2021-08-10 | 2021-08-06 | 18.678 | 306,798 | -2,736 | 0.01% | 5,730,491 |
| 2021-08-09 | 2021-08-05 | 19.037 | 309,534 | +3,908 | 0.01% | 5,892,475 |
| 2021-08-05 | 2021-08-03 | 19.062 | 305,626 | +10,552 | 0.01% | 5,825,900 |
| 2021-08-04 | 2021-08-02 | 20.086 | 295,074 | +782 | 0.01% | 5,926,756 |
| 2021-08-02 | 2021-07-29 | 20.316 | 294,292 | -6,253 | 0.01% | 5,978,819 |
| 2021-07-30 | 2021-07-28 | 19.472 | 300,545 | +781 | 0.01% | 5,852,085 |
| 2021-07-29 | 2021-07-27 | 18.730 | 299,764 | +5,472 | 0.01% | 5,614,447 |
| 2021-07-28 | 2021-07-26 | 19.958 | 294,292 | +782 | 0.01% | 5,873,399 |
| 2021-07-27 | 2021-07-23 | 20.162 | 293,510 | +3,126 | 0.01% | 5,917,872 |
| 2021-07-26 | 2021-07-22 | 20.725 | 290,384 | +2,345 | 0.01% | 6,018,304 |
| 2021-07-23 | 2021-07-21 | 20.469 | 288,039 | +7,817 | 0.01% | 5,896,003 |
| 2021-07-21 | 2021-07-19 | 20.879 | 280,222 | +12,115 | 0.01% | 5,850,713 |
| 2021-07-20 | 2021-07-16 | 21.467 | 268,107 | +5,863 | 0.01% | 5,755,546 |
| 2021-07-19 | 2021-07-15 | 22.184 | 262,244 | -7,817 | 0.01% | 5,817,563 |
| 2021-07-16 | 2021-07-14 | 21.953 | 270,061 | +782 | 0.01% | 5,928,783 |
| 2021-07-15 | 2021-07-13 | 22.081 | 269,279 | +391 | 0.01% | 5,946,066 |
| 2021-07-14 | 2021-07-12 | 21.442 | 268,888 | -3,518 | 0.01% | 5,765,432 |
| 2021-07-13 | 2021-07-09 | 20.700 | 272,406 | +11,334 | 0.01% | 5,638,734 |
| 2021-07-12 | 2021-07-08 | 21.467 | 261,072 | +3,127 | 0.01% | 5,604,523 |
| 2021-07-09 | 2021-07-07 | 22.491 | 257,945 | -7,035 | 0.01% | 5,801,395 |
| 2021-07-07 | 2021-07-05 | 22.133 | 264,980 | +2,345 | 0.01% | 5,864,698 |
| 2021-07-06 | 2021-07-02 | 22.056 | 262,635 | -7,817 | 0.01% | 5,792,637 |
| 2021-07-05 | 2021-06-30 | 22.286 | 270,452 | +10,943 | 0.01% | 6,027,327 |
| 2021-07-02 | 2021-06-29 | 22.875 | 259,509 | +6,254 | 0.01% | 5,936,171 |
| 2021-06-30 | 2021-06-28 | 22.849 | 253,255 | +3,908 | 0.01% | 5,786,633 |
| 2021-06-29 | 2021-06-25 | 23.079 | 249,347 | +782 | 0.01% | 5,754,759 |
| 2021-06-28 | 2021-06-24 | 23.003 | 248,565 | +1,172 | 0.01% | 5,717,631 |
| 2021-06-25 | 2021-06-23 | 22.696 | 247,393 | -46,117 | 0.01% | 5,614,712 |
| 2021-06-23 | 2021-06-21 | 21.237 | 293,510 | +3,908 | 0.01% | 6,233,291 |
| 2021-06-22 | 2021-06-18 | 21.519 | 289,602 | -3,908 | 0.01% | 6,231,807 |
| 2021-06-21 | 2021-06-17 | 21.493 | 293,510 | -4,690 | 0.01% | 6,308,391 |
| 2021-06-18 | 2021-06-16 | 21.186 | 298,200 | +6,253 | 0.01% | 6,317,633 |
| 2021-06-10 | 2021-06-08 | 21.953 | 291,947 | +7,035 | 0.01% | 6,409,258 |
| 2021-06-09 | 2021-06-07 | 22.363 | 284,912 | -3,127 | 0.01% | 6,371,455 |
| 2021-06-08 | 2021-06-04 | 22.440 | 288,039 | -24,231 | 0.01% | 6,463,494 |
| 2021-06-07 | 2021-06-03 | 21.493 | 312,270 | +4,299 | 0.01% | 6,711,599 |
| 2021-06-03 | 2021-06-01 | 21.211 | 307,971 | +782 | 0.01% | 6,532,521 |
| 2021-06-02 | 2021-05-31 | 21.211 | 307,189 | +3,126 | 0.01% | 6,515,933 |
| 2021-06-01 | 2021-05-28 | 21.493 | 304,063 | +21,887 | 0.01% | 6,535,206 |
| 2021-05-31 | 2021-05-27 | 22.619 | 282,176 | +9,379 | 0.01% | 6,382,470 |
| 2021-05-28 | 2021-05-26 | 21.826 | 272,797 | -4,299 | 0.01% | 5,953,948 |
| 2021-05-27 | 2021-05-25 | 22.817 | 277,096 | +10,162 | 0.01% | 6,322,466 |
| 2021-05-26 | 2021-05-24 | 23.001 | 266,934 | +12,260 | 0.01% | 6,139,832 |
| 2021-05-25 | 2021-05-21 | 23.502 | 254,674 | -8,350 | 0.01% | 5,985,326 |
| 2021-05-24 | 2021-05-20 | 23.397 | 263,024 | -1,518 | 0.01% | 6,153,847 |
| 2021-05-21 | 2021-05-18 | 23.133 | 264,542 | -2,277 | 0.01% | 6,119,663 |
| 2021-05-20 | 2021-05-17 | 22.896 | 266,819 | +5,693 | 0.01% | 6,109,067 |
| 2021-05-18 | 2021-05-14 | 22.711 | 261,126 | +15,941 | 0.01% | 5,930,560 |
| 2021-05-17 | 2021-05-13 | 23.238 | 245,185 | +29,604 | 0.01% | 5,697,716 |
| 2021-05-14 | 2021-05-12 | 24.582 | 215,581 | -6,832 | 0.01% | 5,299,446 |
| 2021-05-13 | 2021-05-11 | 24.450 | 222,413 | -24,670 | 0.01% | 5,438,091 |
| 2021-05-12 | 2021-05-10 | 23.686 | 247,083 | +4,175 | 0.01% | 5,852,493 |
| 2021-05-11 | 2021-05-07 | 24.134 | 242,908 | -16,700 | 0.01% | 5,862,402 |
| 2021-05-10 | 2021-05-06 | 25.188 | 259,608 | +11,766 | 0.01% | 6,539,044 |
| 2021-05-07 | 2021-05-05 | 25.214 | 247,842 | +3,036 | 0.01% | 6,249,211 |
| 2021-05-06 | 2021-05-04 | 25.847 | 244,806 | -3,416 | 0.01% | 6,327,460 |
| 2021-05-05 | 2021-05-03 | 25.241 | 248,222 | +9,110 | 0.01% | 6,265,332 |
| 2021-05-04 | 2021-04-30 | 25.583 | 239,112 | -2,657 | 0.01% | 6,117,288 |
| 2021-05-03 | 2021-04-29 | 25.425 | 241,769 | +10,247 | 0.01% | 6,147,043 |
| 2021-04-30 | 2021-04-28 | 25.399 | 231,522 | +2,657 | 0.01% | 5,880,410 |
| 2021-04-28 | 2021-04-26 | 24.951 | 228,865 | -26,568 | 0.01% | 5,710,415 |
| 2021-04-27 | 2021-04-23 | 24.424 | 255,433 | -9,488 | 0.01% | 6,238,714 |
| 2021-04-26 | 2021-04-22 | 23.080 | 264,921 | +5,693 | 0.01% | 6,114,470 |
| 2021-04-23 | 2021-04-21 | 23.844 | 259,228 | -1,898 | 0.01% | 6,181,143 |
| 2021-04-22 | 2021-04-20 | 23.976 | 261,126 | +3,036 | 0.01% | 6,260,800 |
| 2021-04-21 | 2021-04-19 | 24.266 | 258,090 | +14,043 | 0.01% | 6,262,809 |
| 2021-04-20 | 2021-04-16 | 24.266 | 244,047 | -759 | 0.01% | 5,922,041 |
| 2021-04-19 | 2021-04-15 | 24.134 | 244,806 | -2,656 | 0.01% | 5,908,209 |
| 2021-04-16 | 2021-04-14 | 23.976 | 247,462 | +5,313 | 0.01% | 5,933,190 |
| 2021-04-15 | 2021-04-13 | 24.371 | 242,149 | +13,664 | 0.01% | 5,901,504 |
| 2021-04-14 | 2021-04-12 | 23.555 | 228,485 | +15,941 | 0.01% | 5,381,874 |
| 2021-04-13 | 2021-04-09 | 24.108 | 212,544 | +1,138 | 0.01% | 5,123,990 |
| 2021-04-12 | 2021-04-08 | 24.292 | 211,406 | -32,261 | 0.01% | 5,135,545 |
| 2021-04-09 | 2021-04-07 | 23.238 | 243,667 | -6,832 | 0.01% | 5,662,440 |
| 2021-04-08 | 2021-04-01 | 22.870 | 250,499 | -5,693 | 0.01% | 5,728,805 |
| 2021-04-07 | 2021-03-31 | 22.158 | 256,192 | +9,868 | 0.01% | 5,676,752 |
| 2021-04-01 | 2021-03-30 | 22.211 | 246,324 | +4,175 | 0.01% | 5,471,075 |
| 2021-03-31 | 2021-03-29 | 21.052 | 242,149 | +3,796 | 0.01% | 5,097,624 |
| 2021-03-30 | 2021-03-26 | 20.841 | 238,353 | -7,591 | 0.01% | 4,967,472 |
| 2021-03-29 | 2021-03-25 | 19.892 | 245,944 | +18,218 | 0.01% | 4,892,395 |
| 2021-03-26 | 2021-03-24 | 20.208 | 227,726 | -17,080 | 0.01% | 4,601,997 |
| 2021-03-25 | 2021-03-23 | 21.789 | 244,806 | +759 | 0.01% | 5,334,158 |
| 2021-03-24 | 2021-03-22 | 21.737 | 244,047 | -26,947 | 0.01% | 5,304,760 |
| 2021-03-23 | 2021-03-19 | 22.817 | 270,994 | +1,138 | 0.01% | 6,183,237 |
| 2021-03-22 | 2021-03-18 | 22.632 | 269,856 | +19,737 | 0.01% | 6,107,501 |
| 2021-03-19 | 2021-03-17 | 22.474 | 250,119 | -2,277 | 0.01% | 5,621,265 |
| 2021-03-18 | 2021-03-16 | 22.132 | 252,396 | -3,796 | 0.01% | 5,585,989 |
| 2021-03-17 | 2021-03-15 | 21.447 | 256,192 | +18,977 | 0.01% | 5,494,501 |
| 2021-03-16 | 2021-03-12 | 21.341 | 237,215 | -16,700 | 0.01% | 5,062,505 |
| 2021-03-15 | 2021-03-11 | 21.500 | 253,915 | -32,640 | 0.01% | 5,459,047 |
| 2021-03-12 | 2021-03-10 | 19.181 | 286,555 | +26,568 | 0.01% | 5,496,392 |
| 2021-03-11 | 2021-03-09 | 18.443 | 259,987 | +11,006 | 0.01% | 4,794,993 |
| 2021-03-10 | 2021-03-08 | 20.156 | 248,981 | +4,555 | 0.01% | 5,018,408 |
| 2021-03-09 | 2021-03-05 | 20.788 | 244,426 | -11,007 | 0.01% | 5,081,158 |
| 2021-03-08 | 2021-03-04 | 19.602 | 255,433 | +7,591 | 0.01% | 5,007,123 |
| 2021-03-05 | 2021-03-03 | 20.419 | 247,842 | -49,341 | 0.01% | 5,060,751 |
| 2021-03-04 | 2021-03-02 | 18.259 | 297,183 | +3,796 | 0.01% | 5,426,197 |
| 2021-03-03 | 2021-03-01 | 18.628 | 293,387 | +5,313 | 0.01% | 5,465,106 |
| 2021-03-02 | 2021-02-26 | 17.442 | 288,074 | -2,277 | 0.01% | 5,024,587 |
| 2021-03-01 | 2021-02-25 | 17.705 | 290,351 | -759 | 0.01% | 5,140,803 |
| 2021-02-26 | 2021-02-24 | 17.416 | 291,110 | +18,218 | 0.01% | 5,069,871 |
| 2021-02-25 | 2021-02-23 | 18.180 | 272,892 | +11,386 | 0.01% | 4,961,103 |
| 2021-02-24 | 2021-02-22 | 18.048 | 261,506 | +15,941 | 0.01% | 4,719,658 |
| 2021-02-23 | 2021-02-19 | 18.601 | 245,565 | +12,905 | 0.01% | 4,567,825 |
| 2021-02-22 | 2021-02-18 | 18.996 | 232,660 | +15,182 | 0.01% | 4,419,726 |
| 2021-02-19 | 2021-02-17 | 19.787 | 217,478 | +11,386 | 0.01% | 4,303,220 |
| 2021-02-18 | 2021-02-16 | 19.655 | 206,092 | -30,364 | 0.01% | 4,050,777 |
| 2021-02-17 | 2021-02-11 | 18.259 | 236,456 | -7,970 | 0.01% | 4,317,396 |
| 2021-02-16 | 2021-02-09 | 17.864 | 244,426 | -31,502 | 0.01% | 4,366,319 |
| 2021-02-10 | 2021-02-08 | 16.599 | 275,928 | -6,832 | 0.01% | 4,580,097 |
| 2021-02-09 | 2021-02-05 | 17.179 | 282,760 | -7,591 | 0.01% | 4,857,400 |
| 2021-02-08 | 2021-02-04 | 16.915 | 290,351 | -7,591 | 0.01% | 4,911,302 |
| 2021-02-05 | 2021-02-03 | 16.915 | 297,942 | -7,591 | 0.01% | 5,039,705 |
| 2021-02-04 | 2021-02-02 | 16.968 | 305,533 | -4,175 | 0.01% | 5,184,207 |
| 2021-02-03 | 2021-02-01 | 16.652 | 309,708 | +7,591 | 0.01% | 5,157,127 |
| 2021-02-02 | 2021-01-29 | 16.520 | 302,117 | +31,882 | 0.01% | 4,990,925 |
| 2021-02-01 | 2021-01-28 | 16.941 | 270,235 | +39,472 | 0.01% | 4,578,159 |
| 2021-01-29 | 2021-01-27 | 17.653 | 230,763 | -759 | 0.01% | 4,073,609 |
| 2021-01-28 | 2021-01-26 | 18.101 | 231,522 | -3,795 | 0.01% | 4,190,707 |
| 2021-01-27 | 2021-01-25 | 18.206 | 235,317 | +3,795 | 0.01% | 4,284,199 |
| 2021-01-26 | 2021-01-22 | 17.890 | 231,522 | +7,212 | 0.01% | 4,141,907 |
| 2021-01-25 | 2021-01-21 | 17.442 | 224,310 | -380 | 0.01% | 3,912,415 |
| 2021-01-22 | 2021-01-20 | 17.679 | 224,690 | -759 | 0.01% | 3,972,323 |
| 2021-01-21 | 2021-01-19 | 17.626 | 225,449 | -6,073 | 0.01% | 3,973,862 |
| 2021-01-19 | 2021-01-15 | 17.205 | 231,522 | +15,941 | 0.01% | 3,983,307 |
| 2021-01-18 | 2021-01-14 | 17.811 | 215,581 | -5,313 | 0.01% | 3,839,684 |
| 2021-01-14 | 2021-01-12 | 17.811 | 220,894 | +7,970 | 0.01% | 3,934,313 |
| 2021-01-13 | 2021-01-11 | 18.206 | 212,924 | -2,277 | 0.01% | 3,876,511 |
| 2021-01-12 | 2021-01-08 | 18.074 | 215,201 | +759 | 0.01% | 3,889,616 |
| 2021-01-11 | 2021-01-07 | 17.126 | 214,442 | -45,545 | 0.01% | 3,672,498 |
| 2021-01-08 | 2021-01-06 | 17.126 | 259,987 | -21,634 | 0.01% | 4,452,494 |
| 2021-01-07 | 2021-01-05 | 15.413 | 281,621 | +22,772 | 0.01% | 4,340,695 |
| 2021-01-06 | 2021-01-04 | 16.731 | 258,849 | -759 | 0.01% | 4,330,704 |
| 2021-01-05 | 2020-12-31 | 16.678 | 259,608 | -3,036 | 0.01% | 4,329,723 |
| 2021-01-04 | 2020-12-29 | 16.573 | 262,644 | -2,657 | 0.01% | 4,352,677 |
| 2020-12-30 | 2020-12-28 | 15.756 | 265,301 | +3,036 | 0.01% | 4,180,020 |
| 2020-12-22 | 2020-12-18 | 15.677 | 262,265 | -7,591 | 0.01% | 4,111,456 |
| 2020-12-21 | 2020-12-17 | 15.492 | 269,856 | +7,591 | 0.01% | 4,180,688 |
| 2020-12-18 | 2020-12-16 | 14.965 | 262,265 | +15,182 | 0.01% | 3,924,886 |
| 2020-12-17 | 2020-12-15 | 15.202 | 247,083 | +3,796 | 0.01% | 3,756,272 |
| 2020-12-15 | 2020-12-11 | 15.202 | 243,287 | +3,795 | 0.01% | 3,698,563 |
| 2020-12-14 | 2020-12-10 | 15.229 | 239,492 | +7,591 | 0.01% | 3,647,180 |
| 2020-12-10 | 2020-12-08 | 15.440 | 231,901 | -3,796 | 0.01% | 3,580,458 |
| 2020-12-09 | 2020-12-07 | 15.202 | 235,697 | +6,073 | 0.01% | 3,583,176 |
| 2020-12-08 | 2020-12-04 | 15.703 | 229,624 | -3,036 | 0.01% | 3,605,802 |
| 2020-12-07 | 2020-12-03 | 16.019 | 232,660 | -21,255 | 0.01% | 3,727,036 |
| 2020-12-04 | 2020-12-02 | 13.806 | 253,915 | -759 | 0.01% | 3,505,565 |
| 2020-12-03 | 2020-12-01 | 13.543 | 254,674 | -18,977 | 0.01% | 3,448,943 |
| 2020-12-02 | 2020-11-30 | 19.655 | 273,651 | -4,175 | 0.01% | 5,378,483 |
| 2020-12-01 | 2020-11-27 | 20.344 | 277,826 | +33,464 | 0.01% | 5,652,139 |
| 2020-11-30 | 2020-11-26 | 20.438 | 244,362 | -1,276 | 0.01% | 4,994,322 |
| 2020-11-27 | 2020-11-25 | 20.156 | 245,638 | -9,570 | 0.01% | 4,951,101 |
| 2020-11-26 | 2020-11-24 | 19.905 | 255,208 | +6,380 | 0.01% | 5,079,995 |
| 2020-11-20 | 2020-11-18 | 19.560 | 248,828 | -7,975 | 0.01% | 4,867,199 |
| 2020-11-19 | 2020-11-17 | 19.122 | 256,803 | -6,381 | 0.01% | 4,910,494 |
| 2020-11-18 | 2020-11-16 | 19.184 | 263,184 | -4,785 | 0.01% | 5,049,009 |
| 2020-11-17 | 2020-11-13 | 18.495 | 267,969 | +6,381 | 0.01% | 4,956,006 |
| 2020-11-16 | 2020-11-12 | 18.244 | 261,588 | -11,804 | 0.01% | 4,772,391 |
| 2020-11-13 | 2020-11-11 | 18.275 | 273,392 | +6,380 | 0.01% | 4,996,313 |
| 2020-11-11 | 2020-11-09 | 18.213 | 267,012 | +10,847 | 0.01% | 4,862,976 |
| 2020-11-10 | 2020-11-06 | 20.219 | 256,165 | +11,484 | 0.01% | 5,179,344 |
| 2020-11-09 | 2020-11-05 | 19.905 | 244,681 | -957 | 0.01% | 4,870,452 |
| 2020-11-04 | 2020-11-02 | 19.404 | 245,638 | +1,595 | 0.01% | 4,766,301 |
| 2020-11-03 | 2020-10-30 | 19.341 | 244,043 | -3,190 | 0.01% | 4,720,052 |
| 2020-10-28 | 2020-10-23 | 19.592 | 247,233 | +1,914 | 0.01% | 4,843,750 |
| 2020-10-27 | 2020-10-22 | 19.655 | 245,319 | -5,423 | 0.01% | 4,821,631 |
| 2020-10-23 | 2020-10-21 | 19.310 | 250,742 | +2,552 | 0.01% | 4,841,758 |
| 2020-10-20 | 2020-10-16 | 19.216 | 248,190 | -5,742 | 0.01% | 4,769,139 |
| 2020-10-19 | 2020-10-15 | 19.372 | 253,932 | -6,699 | 0.01% | 4,919,276 |
| 2020-10-16 | 2020-10-14 | 19.310 | 260,631 | -6,381 | 0.01% | 5,032,711 |
| 2020-10-15 | 2020-10-12 | 19.310 | 267,012 | +10,209 | 0.01% | 5,155,927 |
| 2020-10-14 | 2020-10-09 | 16.990 | 256,803 | +24,882 | 0.01% | 4,363,095 |
| 2020-10-05 | 2020-09-29 | 16.833 | 231,921 | +6,381 | 0.01% | 3,903,998 |
| 2020-09-30 | 2020-09-28 | 17.053 | 225,540 | -319 | 0.01% | 3,846,075 |
| 2020-09-28 | 2020-09-24 | 16.833 | 225,859 | +319 | 0.01% | 3,801,955 |
| 2020-09-25 | 2020-09-23 | 17.084 | 225,540 | +638 | 0.01% | 3,853,145 |
| 2020-09-21 | 2020-09-17 | 16.990 | 224,902 | -6,380 | 0.01% | 3,821,095 |
| 2020-09-17 | 2020-09-15 | 16.300 | 231,282 | +3,190 | 0.01% | 3,769,992 |
| 2020-09-16 | 2020-09-14 | 16.426 | 228,092 | +6,380 | 0.01% | 3,746,594 |
| 2020-09-15 | 2020-09-11 | 16.081 | 221,712 | +6,380 | 0.01% | 3,565,347 |
| 2020-09-10 | 2020-09-08 | 16.739 | 215,332 | -6,380 | 0.01% | 3,604,500 |
| 2020-09-09 | 2020-09-07 | 17.648 | 221,712 | -6,380 | 0.01% | 3,912,847 |
| 2020-09-04 | 2020-09-02 | 16.363 | 228,092 | +4,466 | 0.01% | 3,732,294 |
| 2020-09-03 | 2020-09-01 | 16.206 | 223,626 | -30,306 | 0.01% | 3,624,166 |
| 2020-09-02 | 2020-08-31 | 15.313 | 253,932 | -16,589 | 0.01% | 3,888,457 |
| 2020-09-01 | 2020-08-28 | 15.282 | 270,521 | +11,485 | 0.01% | 4,134,004 |
| 2020-08-31 | 2020-08-27 | 12.743 | 259,036 | +3,190 | 0.01% | 3,300,775 |
| 2020-08-27 | 2020-08-25 | 12.648 | 255,846 | +6,380 | 0.01% | 3,236,066 |
| 2020-08-21 | 2020-08-19 | 13.087 | 249,466 | +6,380 | 0.01% | 3,264,849 |
| 2020-08-17 | 2020-08-13 | 12.946 | 243,086 | -1,914 | 0.01% | 3,147,062 |
| 2020-08-14 | 2020-08-12 | 12.758 | 245,000 | +5,104 | 0.01% | 3,125,761 |
| 2020-08-13 | 2020-08-11 | 13.197 | 239,896 | +638 | 0.01% | 3,165,923 |
| 2020-08-06 | 2020-08-04 | 13.699 | 239,258 | +1,276 | 0.01% | 3,277,503 |
| 2020-08-04 | 2020-07-31 | 13.652 | 237,982 | +3,828 | 0.01% | 3,248,834 |
| 2020-08-03 | 2020-07-30 | 13.511 | 234,154 | -6,380 | 0.01% | 3,163,546 |
| 2020-07-30 | 2020-07-28 | 13.166 | 240,534 | -8,294 | 0.01% | 3,166,803 |
| 2020-07-28 | 2020-07-24 | 13.040 | 248,828 | +6,380 | 0.01% | 3,244,799 |
| 2020-07-27 | 2020-07-23 | 13.636 | 242,448 | +10,846 | 0.01% | 3,306,002 |
| 2020-07-23 | 2020-07-21 | 13.479 | 231,602 | -6,380 | 0.01% | 3,121,807 |
| 2020-07-22 | 2020-07-20 | 13.213 | 237,982 | +6,380 | 0.01% | 3,144,394 |
| 2020-07-20 | 2020-07-16 | 12.899 | 231,602 | +6,381 | 0.01% | 2,987,496 |
| 2020-07-15 | 2020-07-13 | 13.965 | 225,221 | +3,190 | 0.01% | 3,145,226 |
| 2020-07-14 | 2020-07-10 | 13.542 | 222,031 | -3,190 | 0.01% | 3,006,717 |
| 2020-07-13 | 2020-07-09 | 13.965 | 225,221 | -10,847 | 0.01% | 3,145,226 |
| 2020-07-10 | 2020-07-08 | 13.275 | 236,068 | +3,828 | 0.01% | 3,133,905 |
| 2020-07-08 | 2020-07-06 | 13.213 | 232,240 | -4,466 | 0.01% | 3,068,526 |
| 2020-07-03 | 2020-06-30 | 12.210 | 236,706 | +3,190 | 0.01% | 2,890,094 |
| 2020-07-02 | 2020-06-29 | 12.304 | 233,516 | -3,190 | 0.01% | 2,873,105 |
| 2020-06-30 | 2020-06-26 | 12.711 | 236,706 | -14,674 | 0.01% | 3,008,814 |
| 2020-06-29 | 2020-06-24 | 12.774 | 251,380 | +1,914 | 0.01% | 3,211,098 |
| 2020-06-26 | 2020-06-23 | 12.539 | 249,466 | -1,276 | 0.01% | 3,127,999 |
| 2020-06-23 | 2020-06-19 | 12.586 | 250,742 | -2,552 | 0.01% | 3,155,788 |
| 2020-06-22 | 2020-06-18 | 12.413 | 253,294 | -3,190 | 0.01% | 3,144,237 |
| 2020-06-19 | 2020-06-17 | 11.943 | 256,484 | -12,761 | 0.01% | 3,063,236 |
| 2020-06-15 | 2020-06-11 | 11.238 | 269,245 | +2,552 | 0.01% | 3,025,743 |
| 2020-06-10 | 2020-06-08 | 11.645 | 266,693 | +1,914 | 0.01% | 3,105,744 |
| 2020-06-08 | 2020-06-04 | 11.457 | 264,779 | -1,276 | 0.01% | 3,033,655 |
| 2020-06-03 | 2020-06-01 | 11.034 | 266,055 | +2,552 | 0.01% | 2,935,684 |
| 2020-06-01 | 2020-05-28 | 10.454 | 263,503 | +1,596 | 0.01% | 2,754,715 |
| 2020-05-28 | 2020-05-26 | 13.617 | 261,907 | -3,191 | 0.01% | 3,566,363 |
| 2020-05-27 | 2020-05-25 | 13.050 | 265,098 | +21,686 | 0.01% | 3,459,405 |
| 2020-05-26 | 2020-05-22 | 12.603 | 243,412 | +2,617 | 0.01% | 3,067,603 |
| 2020-05-22 | 2020-05-20 | 13.514 | 240,795 | +2,327 | 0.01% | 3,254,043 |
| 2020-05-21 | 2020-05-19 | 13.376 | 238,468 | +1,745 | 0.01% | 3,189,796 |
| 2020-05-20 | 2020-05-18 | 13.479 | 236,723 | -2,618 | 0.01% | 3,190,875 |
| 2020-05-15 | 2020-05-13 | 13.101 | 239,341 | +1,745 | 0.01% | 3,135,634 |
| 2020-05-06 | 2020-05-04 | 12.878 | 237,596 | -9,306 | 0.01% | 3,059,667 |
| 2020-05-05 | 2020-04-29 | 13.050 | 246,902 | +2,327 | 0.01% | 3,221,956 |
| 2020-05-04 | 2020-04-28 | 12.964 | 244,575 | +6,979 | 0.01% | 3,170,565 |
| 2020-04-24 | 2020-04-22 | 12.327 | 237,596 | +1,163 | 0.01% | 2,928,947 |
| 2020-04-21 | 2020-04-17 | 12.688 | 236,433 | -2,908 | 0.01% | 2,999,975 |
| 2020-04-16 | 2020-04-14 | 12.688 | 239,341 | -23,265 | 0.01% | 3,036,874 |
| 2020-04-15 | 2020-04-09 | 12.723 | 262,606 | +22,393 | 0.01% | 3,341,101 |
| 2020-04-14 | 2020-04-08 | 12.620 | 240,213 | -17,449 | 0.01% | 3,031,418 |
| 2020-04-09 | 2020-04-07 | 12.431 | 257,662 | -6,980 | 0.01% | 3,202,889 |
| 2020-04-08 | 2020-04-06 | 12.173 | 264,642 | +5,817 | 0.01% | 3,221,405 |
| 2020-04-07 | 2020-04-03 | 11.984 | 258,825 | +11,632 | 0.01% | 3,101,646 |
| 2020-04-06 | 2020-04-02 | 11.966 | 247,193 | +6,689 | 0.01% | 2,958,003 |
| 2020-04-03 | 2020-04-01 | 12.035 | 240,504 | +2,908 | 0.01% | 2,894,500 |
| 2020-04-02 | 2020-03-31 | 12.327 | 237,596 | -5,816 | 0.01% | 2,928,947 |
| 2020-04-01 | 2020-03-30 | 11.915 | 243,412 | +7,561 | 0.01% | 2,900,203 |
| 2020-03-27 | 2020-03-25 | 12.379 | 235,851 | -6,398 | 0.01% | 2,919,601 |
| 2020-03-26 | 2020-03-24 | 11.519 | 242,249 | -2,908 | 0.01% | 2,790,551 |
| 2020-03-25 | 2020-03-23 | 11.416 | 245,157 | -17,449 | 0.01% | 2,798,760 |
| 2020-03-20 | 2020-03-18 | 10.763 | 262,606 | +11,633 | 0.01% | 2,826,391 |
| 2020-03-18 | 2020-03-16 | 10.660 | 250,973 | +7,561 | 0.01% | 2,675,297 |
| 2020-03-17 | 2020-03-13 | 11.451 | 243,412 | +4,071 | 0.01% | 2,787,208 |
| 2020-03-16 | 2020-03-12 | 11.760 | 239,341 | +5,817 | 0.01% | 2,814,663 |
| 2020-03-12 | 2020-03-10 | 12.327 | 233,524 | +4,071 | 0.01% | 2,878,750 |
| 2020-03-06 | 2020-03-04 | 13.135 | 229,453 | -1,454 | 0.01% | 3,013,980 |
| 2020-03-05 | 2020-03-03 | 13.290 | 230,907 | +8,724 | 0.01% | 3,068,809 |
| 2020-03-03 | 2020-02-28 | 13.359 | 222,183 | -872 | 0.01% | 2,968,145 |
| 2020-03-02 | 2020-02-27 | 14.339 | 223,055 | +25,592 | 0.01% | 3,198,389 |
| 2020-02-27 | 2020-02-25 | 14.924 | 197,463 | +5,816 | 0.01% | 2,946,855 |
| 2020-02-26 | 2020-02-24 | 14.975 | 191,647 | -5,816 | 0.01% | 2,869,944 |
| 2020-02-25 | 2020-02-21 | 15.371 | 197,463 | -8,725 | 0.01% | 3,035,124 |
| 2020-02-24 | 2020-02-20 | 15.336 | 206,188 | +14,541 | 0.01% | 3,162,143 |
| 2020-02-19 | 2020-02-17 | 15.611 | 191,647 | +2,908 | 0.01% | 2,991,859 |
| 2020-02-17 | 2020-02-13 | 15.628 | 188,739 | -1,163 | 0.01% | 2,949,706 |
| 2020-02-06 | 2020-02-04 | 14.322 | 189,902 | +2,326 | 0.01% | 2,719,742 |
| 2020-01-30 | 2020-01-24 | 15.646 | 187,576 | +2,908 | 0.01% | 2,934,755 |
| 2020-01-29 | 2020-01-22 | 16.385 | 184,668 | -5,816 | 0.01% | 3,025,783 |
| 2020-01-23 | 2020-01-21 | 15.697 | 190,484 | +5,816 | 0.01% | 2,990,078 |
| 2020-01-17 | 2020-01-15 | 16.076 | 184,668 | -2,326 | 0.01% | 2,968,633 |
| 2020-01-10 | 2020-01-08 | 15.955 | 186,994 | -5,816 | 0.01% | 2,983,520 |
| 2020-01-09 | 2020-01-07 | 16.076 | 192,810 | -5,817 | 0.01% | 3,099,520 |
| 2020-01-07 | 2020-01-03 | 16.815 | 198,627 | -2,908 | 0.01% | 3,339,876 |
| 2020-01-03 | 2019-12-31 | 16.608 | 201,535 | -1,163 | 0.01% | 3,347,194 |
| 2019-12-30 | 2019-12-24 | 16.127 | 202,698 | -1,745 | 0.01% | 3,268,929 |
| 2019-12-17 | 2019-12-13 | 16.093 | 204,443 | -2,326 | 0.01% | 3,290,041 |
| 2019-12-16 | 2019-12-12 | 16.058 | 206,769 | -2,909 | 0.01% | 3,320,363 |
| 2019-12-11 | 2019-12-09 | 15.422 | 209,678 | +2,909 | 0.01% | 3,233,691 |
| 2019-12-06 | 2019-12-04 | 14.941 | 206,769 | -7,852 | 0.01% | 3,089,288 |
| 2019-12-05 | 2019-12-03 | 15.508 | 214,621 | +5,816 | 0.01% | 3,328,373 |
| 2019-11-28 | 2019-11-26 | 15.697 | 208,805 | +2,908 | 0.01% | 3,277,668 |
| 2019-11-22 | 2019-11-20 | 16.333 | 205,897 | -15,704 | 0.01% | 3,363,000 |
| 2019-11-21 | 2019-11-19 | 15.904 | 221,601 | -19,775 | 0.01% | 3,524,250 |
| 2019-11-20 | 2019-11-18 | 14.116 | 241,376 | -1,164 | 0.01% | 3,407,144 |
| 2019-11-18 | 2019-11-14 | 13.789 | 242,540 | -8,724 | 0.01% | 3,344,344 |
| 2019-11-15 | 2019-11-13 | 13.479 | 251,264 | +8,724 | 0.01% | 3,386,878 |
| 2019-11-14 | 2019-11-12 | 14.030 | 242,540 | -9,306 | 0.01% | 3,402,724 |
| 2019-11-12 | 2019-11-08 | 14.373 | 251,846 | -1,163 | 0.01% | 3,619,883 |
| 2019-11-11 | 2019-11-07 | 14.339 | 253,009 | +11,633 | 0.01% | 3,627,900 |
| 2019-11-08 | 2019-11-06 | 14.236 | 241,376 | -5,817 | 0.01% | 3,436,194 |
| 2019-11-07 | 2019-11-05 | 14.236 | 247,193 | -10,469 | 0.01% | 3,519,004 |
| 2019-11-06 | 2019-11-04 | 13.617 | 257,662 | +16,286 | 0.01% | 3,508,559 |
| 2019-11-05 | 2019-11-01 | 13.221 | 241,376 | -25,592 | 0.01% | 3,191,344 |
| 2019-11-01 | 2019-10-30 | 11.984 | 266,968 | +19,775 | 0.01% | 3,199,228 |
| 2019-10-30 | 2019-10-28 | 12.482 | 247,193 | -6,107 | 0.01% | 3,085,503 |
| 2019-10-29 | 2019-10-25 | 12.568 | 253,300 | +5,816 | 0.01% | 3,183,507 |
| 2019-10-24 | 2019-10-22 | 12.603 | 247,484 | -11,632 | 0.01% | 3,118,921 |
| 2019-10-22 | 2019-10-18 | 12.190 | 259,116 | +5,816 | 0.01% | 3,158,593 |
| 2019-10-18 | 2019-10-16 | 12.568 | 253,300 | -5,816 | 0.01% | 3,183,507 |
| 2019-10-16 | 2019-10-14 | 12.620 | 259,116 | +11,051 | 0.01% | 3,269,968 |
| 2019-10-15 | 2019-10-11 | 12.155 | 248,065 | -1,163 | 0.01% | 3,015,353 |
| 2019-10-04 | 2019-10-02 | 12.485 | 249,228 | +3,495 | 0.01% | 3,111,697 |
| 2019-09-30 | 2019-09-26 | 12.450 | 245,733 | -5,735 | 0.01% | 3,059,491 |
| 2019-09-27 | 2019-09-25 | 12.015 | 251,468 | -11,469 | 0.01% | 3,021,269 |
| 2019-09-26 | 2019-09-24 | 12.049 | 262,937 | +287 | 0.01% | 3,168,234 |
| 2019-09-25 | 2019-09-23 | 12.311 | 262,650 | +11,469 | 0.01% | 3,233,475 |
| 2019-09-18 | 2019-09-16 | 12.904 | 251,181 | +2,294 | 0.01% | 3,241,201 |
| 2019-09-17 | 2019-09-13 | 13.096 | 248,887 | -14,050 | 0.01% | 3,259,339 |
| 2019-09-13 | 2019-09-11 | 12.154 | 262,937 | -17,204 | 0.01% | 3,195,744 |
| 2019-09-11 | 2019-09-09 | 12.171 | 280,141 | -1,147 | 0.02% | 3,409,726 |
| 2019-09-10 | 2019-09-06 | 12.189 | 281,288 | +17,204 | 0.02% | 3,428,592 |
| 2019-09-09 | 2019-09-05 | 11.613 | 264,084 | -11,470 | 0.01% | 3,066,929 |
| 2019-09-06 | 2019-09-04 | 10.951 | 275,554 | +11,470 | 0.02% | 3,017,545 |
| 2019-09-05 | 2019-09-03 | 10.759 | 264,084 | -11,470 | 0.01% | 2,841,284 |
| 2019-09-04 | 2019-09-02 | 10.881 | 275,554 | +11,470 | 0.02% | 2,998,325 |
| 2019-08-27 | 2019-08-23 | 10.707 | 264,084 | -8,315 | 0.01% | 2,827,469 |
| 2019-08-16 | 2019-08-14 | 10.114 | 272,399 | -5,735 | 0.02% | 2,754,996 |
| 2019-08-14 | 2019-08-12 | 10.253 | 278,134 | -1,147 | 0.02% | 2,851,799 |
| 2019-08-12 | 2019-08-08 | 10.253 | 279,281 | -8,602 | 0.02% | 2,863,559 |
| 2019-08-09 | 2019-08-07 | 9.957 | 287,883 | -1,721 | 0.02% | 2,866,418 |
| 2019-08-08 | 2019-08-06 | 9.608 | 289,604 | +4,015 | 0.02% | 2,782,554 |
| 2019-08-06 | 2019-08-02 | 10.637 | 285,589 | +6,881 | 0.02% | 3,037,797 |
| 2019-08-05 | 2019-08-01 | 11.090 | 278,708 | -11,469 | 0.02% | 3,090,964 |
| 2019-08-01 | 2019-07-30 | 11.317 | 290,177 | +11,469 | 0.02% | 3,283,939 |
| 2019-07-31 | 2019-07-29 | 11.596 | 278,708 | -5,734 | 0.02% | 3,231,905 |
| 2019-07-30 | 2019-07-26 | 11.509 | 284,442 | +11,469 | 0.02% | 3,273,596 |
| 2019-07-29 | 2019-07-25 | 11.892 | 272,973 | -5,735 | 0.02% | 3,246,321 |
| 2019-07-26 | 2019-07-24 | 11.579 | 278,708 | +1,147 | 0.02% | 3,227,045 |
| 2019-07-24 | 2019-07-22 | 11.195 | 277,561 | -20,071 | 0.02% | 3,107,284 |
| 2019-07-23 | 2019-07-19 | 11.334 | 297,632 | -5,735 | 0.02% | 3,373,498 |
| 2019-07-22 | 2019-07-18 | 11.125 | 303,367 | +5,735 | 0.02% | 3,375,021 |
| 2019-07-19 | 2019-07-17 | 11.422 | 297,632 | +14,337 | 0.02% | 3,399,448 |
| 2019-07-18 | 2019-07-16 | 11.352 | 283,295 | -17,205 | 0.02% | 3,215,936 |
| 2019-07-15 | 2019-07-11 | 10.968 | 300,500 | +17,205 | 0.02% | 3,295,965 |
| 2019-07-12 | 2019-07-10 | 11.021 | 283,295 | -5,735 | 0.02% | 3,122,076 |
| 2019-07-11 | 2019-07-09 | 10.881 | 289,030 | +22,939 | 0.02% | 3,144,959 |
| 2019-07-10 | 2019-07-08 | 12.049 | 266,091 | +5,735 | 0.02% | 3,206,237 |
| 2019-07-09 | 2019-07-05 | 12.346 | 260,356 | +1,146 | 0.01% | 3,214,314 |
| 2019-07-05 | 2019-07-03 | 12.834 | 259,210 | +2,294 | 0.01% | 3,326,726 |
| 2019-07-02 | 2019-06-27 | 12.695 | 256,916 | -8,028 | 0.01% | 3,261,444 |
| 2019-06-28 | 2019-06-26 | 12.346 | 264,944 | -5,735 | 0.01% | 3,270,957 |
| 2019-06-27 | 2019-06-25 | 12.049 | 270,679 | +5,735 | 0.02% | 3,261,520 |
| 2019-06-26 | 2019-06-24 | 12.224 | 264,944 | -5,735 | 0.01% | 3,238,617 |
| 2019-06-25 | 2019-06-21 | 12.032 | 270,679 | +573 | 0.02% | 3,256,800 |
| 2019-06-24 | 2019-06-20 | 12.573 | 270,106 | +5,735 | 0.02% | 3,395,916 |
| 2019-06-20 | 2019-06-18 | 12.154 | 264,371 | -11,183 | 0.01% | 3,213,172 |
| 2019-06-19 | 2019-06-17 | 11.927 | 275,554 | +7,456 | 0.02% | 3,286,626 |
| 2019-06-17 | 2019-06-13 | 12.276 | 268,098 | +5,448 | 0.02% | 3,291,195 |
| 2019-06-14 | 2019-06-12 | 12.189 | 262,650 | -13,764 | 0.01% | 3,201,415 |
| 2019-06-13 | 2019-06-11 | 12.416 | 276,414 | -5,734 | 0.02% | 3,431,843 |
| 2019-06-12 | 2019-06-10 | 12.171 | 282,148 | +5,734 | 0.02% | 3,434,155 |
| 2019-06-11 | 2019-06-06 | 12.015 | 276,414 | -18,638 | 0.02% | 3,320,983 |
| 2019-06-10 | 2019-06-05 | 11.561 | 295,052 | +13,190 | 0.02% | 3,411,140 |
| 2019-06-05 | 2019-06-03 | 11.526 | 281,862 | -16,057 | 0.02% | 3,248,818 |
| 2019-06-03 | 2019-05-30 | 11.666 | 297,919 | -5,735 | 0.02% | 3,475,456 |
| 2019-05-29 | 2019-05-27 | 13.348 | 303,654 | +19,922 | 0.02% | 4,053,062 |
| 2019-05-28 | 2019-05-24 | 13.311 | 283,732 | -6,554 | 0.02% | 3,776,761 |
| 2019-05-27 | 2019-05-23 | 13.055 | 290,286 | +5,461 | 0.02% | 3,789,591 |
| 2019-05-24 | 2019-05-22 | 13.165 | 284,825 | +5,462 | 0.02% | 3,749,590 |
| 2019-05-17 | 2019-05-15 | 13.604 | 279,363 | -273 | 0.02% | 3,800,445 |
| 2019-05-15 | 2019-05-10 | 14.062 | 279,636 | -6,554 | 0.02% | 3,932,159 |
| 2019-05-14 | 2019-05-09 | 13.567 | 286,190 | +4,915 | 0.02% | 3,882,839 |
| 2019-05-10 | 2019-05-08 | 13.787 | 281,275 | -18,296 | 0.02% | 3,877,956 |
| 2019-05-09 | 2019-05-07 | 14.318 | 299,571 | +1,092 | 0.02% | 4,289,269 |
| 2019-05-08 | 2019-05-06 | 14.190 | 298,479 | +7,920 | 0.02% | 4,235,378 |
| 2019-05-07 | 2019-05-03 | 14.886 | 290,559 | +9,831 | 0.02% | 4,325,154 |
| 2019-05-06 | 2019-05-02 | 14.977 | 280,728 | -9,831 | 0.02% | 4,204,514 |
| 2019-05-03 | 2019-04-30 | 15.069 | 290,559 | +5,461 | 0.02% | 4,378,354 |
| 2019-05-02 | 2019-04-29 | 15.197 | 285,098 | -15,838 | 0.02% | 4,332,604 |
| 2019-04-30 | 2019-04-26 | 15.380 | 300,936 | +5,461 | 0.02% | 4,628,392 |
| 2019-04-26 | 2019-04-24 | 15.801 | 295,475 | +5,462 | 0.02% | 4,668,832 |
| 2019-04-25 | 2019-04-23 | 16.039 | 290,013 | -5,462 | 0.02% | 4,651,557 |
| 2019-04-24 | 2019-04-18 | 16.204 | 295,475 | -2,185 | 0.02% | 4,787,852 |
| 2019-04-23 | 2019-04-17 | 16.259 | 297,660 | +2,185 | 0.02% | 4,839,608 |
| 2019-04-18 | 2019-04-16 | 16.149 | 295,475 | +4,643 | 0.02% | 4,771,622 |
| 2019-04-17 | 2019-04-15 | 16.479 | 290,832 | -15,293 | 0.02% | 4,792,493 |
| 2019-04-16 | 2019-04-12 | 16.442 | 306,125 | -8,739 | 0.02% | 5,033,289 |
| 2019-04-15 | 2019-04-11 | 16.076 | 314,864 | +22,393 | 0.02% | 5,061,675 |
| 2019-04-11 | 2019-04-09 | 16.222 | 292,471 | -10,923 | 0.02% | 4,744,531 |
| 2019-04-10 | 2019-04-08 | 16.204 | 303,394 | +19,116 | 0.02% | 4,916,171 |
| 2019-04-09 | 2019-04-04 | 15.380 | 284,278 | -1,912 | 0.02% | 4,372,193 |
| 2019-04-08 | 2019-04-03 | 15.362 | 286,190 | +4,642 | 0.02% | 4,396,359 |
| 2019-04-03 | 2019-04-01 | 15.472 | 281,548 | -26,489 | 0.02% | 4,355,980 |
| 2019-04-02 | 2019-03-29 | 15.105 | 308,037 | +2,731 | 0.02% | 4,653,006 |
| 2019-04-01 | 2019-03-28 | 15.069 | 305,306 | +19,116 | 0.02% | 4,600,573 |
| 2019-03-29 | 2019-03-27 | 15.526 | 286,190 | -12,289 | 0.02% | 4,443,519 |
| 2019-03-27 | 2019-03-25 | 15.453 | 298,479 | +10,924 | 0.02% | 4,612,464 |
| 2019-03-26 | 2019-03-22 | 15.764 | 287,555 | +12,015 | 0.02% | 4,533,158 |
| 2019-03-25 | 2019-03-21 | 15.417 | 275,540 | +3,823 | 0.02% | 4,247,892 |
| 2019-03-22 | 2019-03-20 | 15.581 | 271,717 | +21,028 | 0.02% | 4,233,730 |
| 2019-03-21 | 2019-03-19 | 17.138 | 250,689 | -8,466 | 0.01% | 4,296,233 |
| 2019-03-19 | 2019-03-15 | 16.900 | 259,155 | +6,827 | 0.02% | 4,379,636 |
| 2019-03-18 | 2019-03-14 | 16.936 | 252,328 | +8,739 | 0.01% | 4,273,502 |
| 2019-03-14 | 2019-03-12 | 17.449 | 243,589 | +8,192 | 0.01% | 4,250,376 |
| 2019-03-12 | 2019-03-08 | 17.010 | 235,397 | +3,550 | 0.01% | 4,003,994 |
| 2019-03-11 | 2019-03-07 | 17.577 | 231,847 | +14,474 | 0.01% | 4,075,205 |
| 2019-03-08 | 2019-03-06 | 18.236 | 217,373 | -6,554 | 0.01% | 3,964,073 |
| 2019-03-07 | 2019-03-05 | 17.467 | 223,927 | -4,370 | 0.01% | 3,911,394 |
| 2019-03-06 | 2019-03-04 | 17.815 | 228,297 | +12,562 | 0.01% | 4,067,146 |
| 2019-03-05 | 2019-03-01 | 17.815 | 215,735 | +5,462 | 0.01% | 3,843,352 |
| 2019-03-04 | 2019-02-28 | 17.614 | 210,273 | -8,193 | 0.01% | 3,703,696 |
| 2019-03-01 | 2019-02-27 | 17.925 | 218,466 | +4,370 | 0.01% | 3,916,005 |
| 2019-02-28 | 2019-02-26 | 18.712 | 214,096 | +2,184 | 0.01% | 4,006,233 |
| 2019-02-27 | 2019-02-25 | 18.932 | 211,912 | -1,092 | 0.01% | 4,011,925 |
| 2019-02-26 | 2019-02-22 | 18.969 | 213,004 | +2,731 | 0.01% | 4,040,399 |
| 2019-02-25 | 2019-02-21 | 18.053 | 210,273 | -6,827 | 0.01% | 3,796,096 |
| 2019-02-22 | 2019-02-20 | 17.064 | 217,100 | +5,461 | 0.01% | 3,704,695 |
| 2019-02-21 | 2019-02-19 | 17.064 | 211,639 | +4,916 | 0.01% | 3,611,506 |
| 2019-02-20 | 2019-02-18 | 16.167 | 206,723 | +1,092 | 0.01% | 3,342,152 |
| 2019-02-19 | 2019-02-15 | 16.039 | 205,631 | +7,100 | 0.01% | 3,298,143 |
| 2019-02-14 | 2019-02-12 | 16.552 | 198,531 | -50,793 | 0.01% | 3,286,045 |
| 2019-02-12 | 2019-02-08 | 15.545 | 249,324 | -5,462 | 0.01% | 3,875,685 |
| 2019-02-11 | 2019-02-04 | 15.472 | 254,786 | +3,277 | 0.02% | 3,941,931 |
| 2019-01-30 | 2019-01-28 | 14.519 | 251,509 | -2,184 | 0.01% | 3,651,770 |
| 2019-01-29 | 2019-01-25 | 14.904 | 253,693 | +546 | 0.02% | 3,781,026 |
| 2019-01-28 | 2019-01-24 | 14.995 | 253,147 | +12,562 | 0.02% | 3,796,063 |
| 2019-01-25 | 2019-01-23 | 13.787 | 240,585 | +1,092 | 0.01% | 3,316,960 |
| 2019-01-24 | 2019-01-22 | 14.153 | 239,493 | +10,923 | 0.01% | 3,389,605 |
| 2019-01-23 | 2019-01-21 | 14.428 | 228,570 | +5,462 | 0.01% | 3,297,784 |
| 2019-01-18 | 2019-01-16 | 14.281 | 223,108 | +5,462 | 0.01% | 3,186,299 |
| 2019-01-17 | 2019-01-15 | 14.538 | 217,646 | -8,193 | 0.01% | 3,164,084 |
| 2019-01-16 | 2019-01-14 | 13.897 | 225,839 | -8,192 | 0.01% | 3,138,466 |
| 2019-01-14 | 2019-01-10 | 14.153 | 234,031 | -14,747 | 0.01% | 3,312,300 |
| 2019-01-08 | 2019-01-04 | 11.334 | 248,778 | +5,462 | 0.01% | 2,819,547 |
| 2019-01-07 | 2019-01-03 | 11.334 | 243,316 | -2,185 | 0.01% | 2,757,643 |
| 2018-12-28 | 2018-12-24 | 12.066 | 245,501 | -546 | 0.01% | 2,962,207 |
| 2018-12-18 | 2018-12-14 | 12.707 | 246,047 | +7,373 | 0.01% | 3,126,470 |
| 2018-12-10 | 2018-12-06 | 13.238 | 238,674 | +5,462 | 0.01% | 3,159,513 |
| 2018-12-07 | 2018-12-05 | 13.604 | 233,212 | +2,731 | 0.01% | 3,172,608 |
| 2018-12-06 | 2018-12-04 | 13.915 | 230,481 | +5,188 | 0.01% | 3,207,196 |
| 2018-12-05 | 2018-12-03 | 13.805 | 225,293 | +21,847 | 0.01% | 3,110,254 |
| 2018-12-04 | 2018-11-30 | 13.641 | 203,446 | -2,185 | 0.01% | 2,775,123 |
| 2018-12-03 | 2018-11-29 | 12.780 | 205,631 | -21,846 | 0.01% | 2,627,972 |
| 2018-11-30 | 2018-11-28 | 12.432 | 227,477 | -5,462 | 0.01% | 2,828,030 |
| 2018-11-29 | 2018-11-27 | 12.322 | 232,939 | +5,462 | 0.01% | 2,870,344 |
| 2018-11-28 | 2018-11-26 | 12.341 | 227,477 | -5,462 | 0.01% | 2,807,205 |
| 2018-11-27 | 2018-11-23 | 12.231 | 232,939 | +5,462 | 0.01% | 2,849,019 |
| 2018-11-26 | 2018-11-22 | 12.414 | 227,477 | -5,462 | 0.01% | 2,823,865 |
| 2018-11-23 | 2018-11-21 | 12.414 | 232,939 | +5,462 | 0.01% | 2,891,669 |
| 2018-11-21 | 2018-11-19 | 12.450 | 227,477 | -5,462 | 0.01% | 2,832,195 |
| 2018-11-19 | 2018-11-15 | 12.066 | 232,939 | +5,462 | 0.01% | 2,810,634 |
| 2018-11-15 | 2018-11-13 | 12.139 | 227,477 | -2,731 | 0.01% | 2,761,390 |
| 2018-11-14 | 2018-11-12 | 12.048 | 230,208 | -5,462 | 0.01% | 2,773,467 |
| 2018-11-13 | 2018-11-09 | 11.901 | 235,670 | +9,558 | 0.01% | 2,804,752 |
| 2018-11-08 | 2018-11-06 | 11.956 | 226,112 | +6,827 | 0.01% | 2,703,420 |
| 2018-11-06 | 2018-11-02 | 12.158 | 219,285 | -28,947 | 0.01% | 2,665,961 |
| 2018-10-30 | 2018-10-26 | 10.876 | 248,232 | -2,730 | 0.01% | 2,699,734 |
| 2018-10-29 | 2018-10-25 | 11.883 | 250,962 | +5,461 | 0.01% | 2,982,146 |
| 2018-10-26 | 2018-10-24 | 12.090 | 245,501 | +6,809 | 0.01% | 2,968,109 |
| 2018-10-24 | 2018-10-22 | 13.182 | 238,692 | +7,434 | 0.01% | 3,146,498 |
| 2018-10-11 | 2018-10-09 | 12.523 | 231,258 | -5,310 | 0.01% | 2,896,076 |
| 2018-10-10 | 2018-10-08 | 12.316 | 236,568 | +3,186 | 0.01% | 2,913,569 |
| 2018-10-04 | 2018-10-02 | 13.239 | 233,382 | -4,248 | 0.01% | 3,089,685 |
| 2018-10-02 | 2018-09-27 | 12.843 | 237,630 | +531 | 0.01% | 3,051,948 |
| 2018-09-21 | 2018-09-19 | 13.069 | 237,099 | -5,310 | 0.01% | 3,098,709 |
| 2018-09-19 | 2018-09-17 | 12.335 | 242,409 | +796 | 0.01% | 2,990,072 |
| 2018-09-18 | 2018-09-14 | 12.429 | 241,613 | +5,310 | 0.01% | 3,003,003 |
| 2018-09-17 | 2018-09-13 | 12.128 | 236,303 | -10,620 | 0.01% | 2,865,805 |
| 2018-09-14 | 2018-09-12 | 11.826 | 246,923 | +10,620 | 0.02% | 2,920,201 |
| 2018-09-13 | 2018-09-11 | 12.015 | 236,303 | -5,310 | 0.01% | 2,839,105 |
| 2018-09-10 | 2018-09-06 | 13.126 | 241,613 | +5,310 | 0.01% | 3,171,353 |
| 2018-09-04 | 2018-08-31 | 13.954 | 236,303 | -5,310 | 0.01% | 3,297,456 |
| 2018-08-28 | 2018-08-24 | 14.180 | 241,613 | +9,559 | 0.01% | 3,426,153 |
| 2018-08-27 | 2018-08-23 | 15.160 | 232,054 | +2,655 | 0.01% | 3,517,843 |
| 2018-08-24 | 2018-08-22 | 15.160 | 229,399 | -2,390 | 0.01% | 3,477,594 |
| 2018-08-23 | 2018-08-21 | 14.952 | 231,789 | +1,062 | 0.01% | 3,465,811 |
| 2018-08-17 | 2018-08-15 | 14.500 | 230,727 | +4,248 | 0.01% | 3,345,651 |
| 2018-08-15 | 2018-08-13 | 14.670 | 226,479 | +2,655 | 0.01% | 3,322,438 |
| 2018-08-07 | 2018-08-03 | 16.082 | 223,824 | +1,062 | 0.01% | 3,599,615 |
| 2018-07-23 | 2018-07-19 | 17.250 | 222,762 | -5,310 | 0.01% | 3,842,626 |
| 2018-07-20 | 2018-07-18 | 17.645 | 228,072 | +5,841 | 0.01% | 4,024,418 |
| 2018-07-16 | 2018-07-12 | 18.643 | 222,231 | -5,310 | 0.01% | 4,143,157 |
| 2018-07-13 | 2018-07-11 | 18.135 | 227,541 | -5,310 | 0.01% | 4,126,459 |
| 2018-07-12 | 2018-07-10 | 17.890 | 232,851 | -2,655 | 0.01% | 4,165,750 |
| 2018-07-11 | 2018-07-09 | 18.229 | 235,506 | -2,655 | 0.01% | 4,293,079 |
| 2018-07-10 | 2018-07-06 | 17.721 | 238,161 | +5,310 | 0.01% | 4,220,382 |
| 2018-07-04 | 2018-06-29 | 18.248 | 232,851 | -1,328 | 0.01% | 4,249,065 |
| 2018-07-03 | 2018-06-28 | 17.627 | 234,179 | -6,372 | 0.01% | 4,127,768 |
| 2018-06-29 | 2018-06-27 | 17.401 | 240,551 | -4,248 | 0.01% | 4,185,725 |
| 2018-06-28 | 2018-06-26 | 17.645 | 244,799 | +5,310 | 0.01% | 4,319,572 |
| 2018-06-27 | 2018-06-25 | 17.269 | 239,489 | +1,859 | 0.01% | 4,135,675 |
| 2018-06-26 | 2018-06-22 | 18.267 | 237,630 | -5,310 | 0.01% | 4,340,748 |
| 2018-06-25 | 2018-06-21 | 18.079 | 242,940 | -15,931 | 0.01% | 4,391,995 |
| 2018-06-22 | 2018-06-20 | 18.192 | 258,871 | +18,586 | 0.02% | 4,709,253 |
| 2018-06-21 | 2018-06-19 | 18.700 | 240,285 | -15,931 | 0.01% | 4,493,321 |
| 2018-06-20 | 2018-06-15 | 19.585 | 256,216 | -7,965 | 0.02% | 5,018,005 |
| 2018-06-19 | 2018-06-14 | 19.020 | 264,181 | +5,310 | 0.02% | 5,024,750 |
| 2018-06-15 | 2018-06-13 | 19.284 | 258,871 | +2,655 | 0.02% | 4,992,004 |
| 2018-06-13 | 2018-06-11 | 19.321 | 256,216 | +2,655 | 0.02% | 4,950,455 |
| 2018-06-11 | 2018-06-07 | 19.434 | 253,561 | -2,124 | 0.02% | 4,927,807 |
| 2018-06-08 | 2018-06-06 | 19.547 | 255,685 | -9,293 | 0.02% | 4,997,976 |
| 2018-06-07 | 2018-06-05 | 18.907 | 264,978 | +3,718 | 0.02% | 5,009,969 |
| 2018-06-06 | 2018-06-04 | 18.700 | 261,260 | +2,655 | 0.02% | 4,885,553 |
| 2018-06-05 | 2018-06-01 | 18.361 | 258,605 | +7,434 | 0.02% | 4,748,244 |
| 2018-06-04 | 2018-05-31 | 19.585 | 251,171 | -2,921 | 0.02% | 4,919,199 |
| 2018-06-01 | 2018-05-30 | 22.244 | 254,092 | +9,028 | 0.02% | 5,651,942 |
| 2018-05-31 | 2018-05-29 | 22.402 | 245,064 | +15,750 | 0.01% | 5,489,855 |
| 2018-05-30 | 2018-05-28 | 22.797 | 229,314 | +2,531 | 0.01% | 5,227,628 |
| 2018-05-29 | 2018-05-25 | 22.481 | 226,783 | -5,315 | 0.01% | 5,098,250 |
| 2018-05-28 | 2018-05-24 | 22.323 | 232,098 | +1,013 | 0.01% | 5,181,055 |
| 2018-05-25 | 2018-05-23 | 21.967 | 231,085 | +2,531 | 0.01% | 5,076,272 |
| 2018-05-24 | 2018-05-21 | 22.520 | 228,554 | -2,531 | 0.01% | 5,147,093 |
| 2018-05-23 | 2018-05-18 | 22.007 | 231,085 | -4,556 | 0.01% | 5,085,402 |
| 2018-05-21 | 2018-05-17 | 21.928 | 235,641 | -506 | 0.02% | 5,167,044 |
| 2018-05-18 | 2018-05-16 | 21.928 | 236,147 | +4,809 | 0.02% | 5,178,140 |
| 2018-05-17 | 2018-05-15 | 22.165 | 231,338 | +9,871 | 0.01% | 5,127,530 |
| 2018-05-16 | 2018-05-14 | 22.204 | 221,467 | +4,049 | 0.01% | 4,917,492 |
| 2018-05-15 | 2018-05-11 | 21.374 | 217,418 | +3,038 | 0.01% | 4,647,197 |
| 2018-05-14 | 2018-05-10 | 21.612 | 214,380 | +9,871 | 0.01% | 4,633,081 |
| 2018-05-03 | 2018-04-30 | 20.940 | 204,509 | +1,518 | 0.01% | 4,282,394 |
| 2018-04-30 | 2018-04-26 | 20.308 | 202,991 | +1,519 | 0.01% | 4,122,287 |
| 2018-04-27 | 2018-04-25 | 20.268 | 201,472 | +3,037 | 0.01% | 4,083,480 |
| 2018-04-26 | 2018-04-24 | 20.624 | 198,435 | +1,519 | 0.01% | 4,092,485 |
| 2018-04-20 | 2018-04-18 | 20.545 | 196,916 | +13,161 | 0.01% | 4,045,598 |
| 2018-04-19 | 2018-04-17 | 21.572 | 183,755 | +1,013 | 0.01% | 3,963,968 |
| 2018-04-18 | 2018-04-16 | 22.165 | 182,742 | -5,569 | 0.01% | 4,050,415 |
| 2018-04-17 | 2018-04-13 | 22.481 | 188,311 | -2,784 | 0.01% | 4,233,371 |
| 2018-04-12 | 2018-04-10 | 22.678 | 191,095 | +507 | 0.01% | 4,333,707 |
| 2018-04-11 | 2018-04-09 | 20.505 | 190,588 | +8,099 | 0.01% | 3,908,060 |
| 2018-04-10 | 2018-04-06 | 21.493 | 182,489 | +4,050 | 0.01% | 3,922,238 |
| 2018-04-09 | 2018-04-04 | 21.572 | 178,439 | +7,593 | 0.01% | 3,849,291 |
| 2018-04-06 | 2018-04-03 | 21.967 | 170,846 | +2,025 | 0.01% | 3,752,995 |
| 2018-04-04 | 2018-03-29 | 22.481 | 168,821 | +5,062 | 0.01% | 3,795,221 |
| 2018-04-03 | 2018-03-28 | 23.389 | 163,759 | +4,049 | 0.01% | 3,830,233 |
| 2018-03-29 | 2018-03-27 | 24.891 | 159,710 | +24,299 | 0.01% | 3,975,310 |
| 2018-03-27 | 2018-03-23 | 25.602 | 135,411 | +10,630 | 0.01% | 3,466,788 |
| 2018-03-26 | 2018-03-22 | 30.185 | 124,781 | +12,149 | 0.01% | 3,766,519 |
| 2018-03-23 | 2018-03-21 | 31.252 | 112,632 | -14,680 | 0.01% | 3,519,951 |
| 2018-03-22 | 2018-03-20 | 31.291 | 127,312 | +1,012 | 0.01% | 3,983,757 |
| 2018-03-21 | 2018-03-19 | 31.726 | 126,300 | +1,013 | 0.01% | 4,006,980 |
| 2018-03-20 | 2018-03-16 | 32.002 | 125,287 | -2,531 | 0.01% | 4,009,492 |
| 2018-03-19 | 2018-03-15 | 32.002 | 127,818 | +4,556 | 0.01% | 4,090,490 |
| 2018-03-16 | 2018-03-14 | 31.094 | 123,262 | -2,531 | 0.01% | 3,832,677 |
| 2018-03-15 | 2018-03-13 | 31.410 | 125,793 | +1,518 | 0.01% | 3,951,136 |
| 2018-03-14 | 2018-03-12 | 30.620 | 124,275 | -2,784 | 0.01% | 3,805,255 |
| 2018-03-13 | 2018-03-09 | 28.249 | 127,059 | +253 | 0.01% | 3,589,300 |
| 2018-03-12 | 2018-03-08 | 27.973 | 126,806 | -12,908 | 0.01% | 3,547,083 |
| 2018-03-09 | 2018-03-07 | 26.629 | 139,714 | -1,519 | 0.01% | 3,720,473 |
| 2018-03-08 | 2018-03-06 | 26.708 | 141,233 | +1,519 | 0.01% | 3,772,083 |
| 2018-03-02 | 2018-02-28 | 27.222 | 139,714 | -2,531 | 0.01% | 3,803,273 |
| 2018-02-28 | 2018-02-26 | 27.182 | 142,245 | -1,013 | 0.01% | 3,866,551 |
| 2018-02-27 | 2018-02-23 | 27.024 | 143,258 | +2,531 | 0.01% | 3,871,447 |
| 2018-02-23 | 2018-02-21 | 27.143 | 140,727 | -10,124 | 0.01% | 3,819,729 |
| 2018-02-22 | 2018-02-20 | 26.353 | 150,851 | -5,062 | 0.01% | 3,975,322 |
| 2018-02-21 | 2018-02-15 | 25.602 | 155,913 | +13,668 | 0.01% | 3,991,680 |
| 2018-02-20 | 2018-02-13 | 24.970 | 142,245 | -19,236 | 0.01% | 3,551,832 |
| 2018-02-14 | 2018-02-12 | 24.535 | 161,481 | -11,390 | 0.01% | 3,961,972 |
| 2018-02-13 | 2018-02-09 | 24.180 | 172,871 | +6,581 | 0.01% | 4,179,958 |
| 2018-02-12 | 2018-02-08 | 25.246 | 166,290 | +14,680 | 0.01% | 4,198,221 |
| 2018-02-09 | 2018-02-07 | 25.562 | 151,610 | -2,531 | 0.01% | 3,875,524 |
| 2018-02-08 | 2018-02-06 | 25.800 | 154,141 | +15,692 | 0.01% | 3,976,763 |
| 2018-02-07 | 2018-02-05 | 27.735 | 138,449 | -5,062 | 0.01% | 3,839,947 |
| 2018-02-06 | 2018-02-02 | 27.696 | 143,511 | -5,568 | 0.01% | 3,974,674 |
| 2018-02-05 | 2018-02-01 | 27.814 | 149,079 | -11,643 | 0.01% | 4,146,555 |
| 2018-02-02 | 2018-01-31 | 27.222 | 160,722 | -4,303 | 0.01% | 4,375,149 |
| 2018-02-01 | 2018-01-30 | 27.222 | 165,025 | -2,531 | 0.01% | 4,492,285 |
| 2018-01-31 | 2018-01-29 | 26.748 | 167,556 | +10,124 | 0.01% | 4,481,743 |
| 2018-01-30 | 2018-01-26 | 27.419 | 157,432 | +2,025 | 0.01% | 4,316,690 |
| 2018-01-29 | 2018-01-25 | 27.498 | 155,407 | +6,834 | 0.01% | 4,273,445 |
| 2018-01-26 | 2018-01-24 | 28.170 | 148,573 | -506 | 0.01% | 4,185,311 |
| 2018-01-25 | 2018-01-23 | 28.684 | 149,079 | +1,772 | 0.01% | 4,276,135 |
| 2018-01-23 | 2018-01-19 | 27.498 | 147,307 | -18,983 | 0.01% | 4,050,708 |
| 2018-01-22 | 2018-01-18 | 27.182 | 166,290 | -11,137 | 0.01% | 4,520,151 |
| 2018-01-19 | 2018-01-17 | 26.511 | 177,427 | -2,784 | 0.01% | 4,703,710 |
| 2018-01-18 | 2018-01-16 | 26.195 | 180,211 | +6,581 | 0.01% | 4,720,556 |
| 2018-01-17 | 2018-01-15 | 25.167 | 173,630 | -9,872 | 0.01% | 4,369,810 |
| 2018-01-16 | 2018-01-12 | 25.958 | 183,502 | +6,581 | 0.01% | 4,763,262 |
| 2018-01-12 | 2018-01-10 | 26.234 | 176,921 | +3,544 | 0.01% | 4,641,366 |
| 2018-01-11 | 2018-01-09 | 25.681 | 173,377 | +2,531 | 0.01% | 4,452,492 |
| 2018-01-10 | 2018-01-08 | 25.800 | 170,846 | -5,062 | 0.01% | 4,407,744 |
| 2018-01-08 | 2018-01-04 | 25.167 | 175,908 | +3,037 | 0.01% | 4,427,141 |
| 2018-01-05 | 2018-01-03 | 25.602 | 172,871 | +253 | 0.01% | 4,425,838 |
| 2018-01-04 | 2018-01-02 | 25.049 | 172,618 | +1,012 | 0.01% | 4,323,880 |
| 2017-12-27 | 2017-12-21 | 24.338 | 171,606 | +2,025 | 0.01% | 4,176,491 |
| 2017-12-22 | 2017-12-20 | 24.219 | 169,581 | +2,025 | 0.01% | 4,107,107 |
| 2017-12-21 | 2017-12-19 | 24.219 | 167,556 | +2,784 | 0.01% | 4,058,063 |
| 2017-12-14 | 2017-12-12 | 24.575 | 164,772 | -1,518 | 0.01% | 4,049,227 |
| 2017-12-12 | 2017-12-08 | 24.338 | 166,290 | +1,518 | 0.01% | 4,047,112 |
| 2017-12-08 | 2017-12-06 | 23.745 | 164,772 | +14,174 | 0.01% | 3,912,517 |
| 2017-12-07 | 2017-12-05 | 25.246 | 150,598 | -35,688 | 0.01% | 3,802,055 |
| 2017-12-06 | 2017-12-04 | 25.483 | 186,286 | +253 | 0.01% | 4,747,208 |
| 2017-12-05 | 2017-12-01 | 25.167 | 186,033 | -5,062 | 0.01% | 4,681,961 |
| 2017-11-30 | 2017-11-28 | 24.456 | 191,095 | -1,518 | 0.01% | 4,673,458 |
| 2017-11-29 | 2017-11-27 | 24.298 | 192,613 | +1,518 | 0.01% | 4,680,142 |
| 2017-11-28 | 2017-11-24 | 24.575 | 191,095 | +253 | 0.01% | 4,696,108 |
| 2017-11-27 | 2017-11-23 | 24.851 | 190,842 | +2,531 | 0.01% | 4,742,670 |
| 2017-11-24 | 2017-11-22 | 25.404 | 188,311 | -253 | 0.01% | 4,783,932 |
| 2017-11-22 | 2017-11-20 | 24.772 | 188,564 | +2,785 | 0.01% | 4,671,159 |
| 2017-11-21 | 2017-11-17 | 25.720 | 185,779 | +10,377 | 0.01% | 4,778,328 |
| 2017-11-16 | 2017-11-14 | 26.392 | 175,402 | -50,621 | 0.01% | 4,629,236 |
| 2017-11-15 | 2017-11-13 | 26.906 | 226,023 | -4,556 | 0.01% | 6,081,323 |
| 2017-11-13 | 2017-11-09 | 26.866 | 230,579 | -506 | 0.01% | 6,194,796 |
| 2017-11-10 | 2017-11-08 | 27.538 | 231,085 | +48,090 | 0.01% | 6,363,600 |
| 2017-11-09 | 2017-11-07 | 27.024 | 182,995 | -68,339 | 0.01% | 4,945,312 |
| 2017-11-08 | 2017-11-06 | 27.301 | 251,334 | -2,531 | 0.02% | 6,861,635 |
| 2017-11-07 | 2017-11-03 | 27.222 | 253,865 | +43,028 | 0.02% | 6,910,674 |
| 2017-11-06 | 2017-11-02 | 27.656 | 210,837 | +61,758 | 0.01% | 5,831,002 |
| 2017-11-03 | 2017-11-01 | 26.550 | 149,079 | +2,531 | 0.01% | 3,958,076 |
| 2017-11-02 | 2017-10-31 | 25.879 | 146,548 | -5,062 | 0.01% | 3,792,447 |
| 2017-11-01 | 2017-10-30 | 25.839 | 151,610 | +5,062 | 0.01% | 3,917,454 |
| 2017-10-31 | 2017-10-27 | 25.167 | 146,548 | +2,531 | 0.01% | 3,688,227 |
| 2017-10-30 | 2017-10-26 | 25.918 | 144,017 | -2,531 | 0.01% | 3,732,638 |
| 2017-10-26 | 2017-10-24 | 25.167 | 146,548 | -3,544 | 0.01% | 3,688,227 |
| 2017-10-25 | 2017-10-23 | 24.891 | 150,092 | -10,124 | 0.01% | 3,735,910 |
| 2017-10-24 | 2017-10-20 | 24.772 | 160,216 | +2,531 | 0.01% | 3,968,915 |
| 2017-10-23 | 2017-10-19 | 23.745 | 157,685 | -5,062 | 0.01% | 3,744,236 |
| 2017-10-19 | 2017-10-17 | 26.144 | 162,747 | +4,113 | 0.01% | 4,254,880 |
| 2017-10-18 | 2017-10-16 | 26.144 | 158,634 | -987 | 0.01% | 4,147,349 |
| 2017-10-17 | 2017-10-13 | 26.590 | 159,621 | +4,934 | 0.01% | 4,244,323 |
| 2017-10-13 | 2017-10-11 | 26.712 | 154,687 | +4,194 | 0.01% | 4,131,938 |
| 2017-10-12 | 2017-10-10 | 27.279 | 150,493 | -8,881 | 0.01% | 4,105,310 |
| 2017-10-11 | 2017-10-09 | 26.874 | 159,374 | -3,701 | 0.01% | 4,282,975 |
| 2017-10-10 | 2017-10-06 | 27.076 | 163,075 | +11,102 | 0.01% | 4,415,485 |
| 2017-10-09 | 2017-10-04 | 26.752 | 151,973 | -8,388 | 0.01% | 4,065,603 |
| 2017-10-06 | 2017-10-03 | 26.955 | 160,361 | -3,947 | 0.01% | 4,322,500 |
| 2017-10-04 | 2017-09-29 | 25.577 | 164,308 | +986 | 0.01% | 4,202,451 |
| 2017-10-03 | 2017-09-28 | 25.090 | 163,322 | +4,935 | 0.01% | 4,097,792 |
| 2017-09-29 | 2017-09-27 | 25.496 | 158,387 | -2,714 | 0.01% | 4,038,172 |
| 2017-09-28 | 2017-09-26 | 25.374 | 161,101 | +1,480 | 0.01% | 4,087,777 |
| 2017-09-27 | 2017-09-25 | 24.847 | 159,621 | +2,467 | 0.01% | 3,966,113 |
| 2017-09-26 | 2017-09-22 | 26.671 | 157,154 | +987 | 0.01% | 4,191,466 |
| 2017-09-25 | 2017-09-21 | 27.522 | 156,167 | -7,401 | 0.01% | 4,298,071 |
| 2017-09-22 | 2017-09-20 | 27.401 | 163,568 | -3,207 | 0.01% | 4,481,874 |
| 2017-09-21 | 2017-09-19 | 28.657 | 166,775 | +4,934 | 0.01% | 4,779,307 |
| 2017-09-20 | 2017-09-18 | 29.508 | 161,841 | -3,701 | 0.01% | 4,775,672 |
| 2017-09-19 | 2017-09-15 | 29.022 | 165,542 | +6,415 | 0.01% | 4,804,363 |
| 2017-09-15 | 2017-09-13 | 29.387 | 159,127 | +4,440 | 0.01% | 4,676,236 |
| 2017-09-13 | 2017-09-11 | 28.009 | 154,687 | +4,441 | 0.01% | 4,332,579 |
| 2017-09-12 | 2017-09-08 | 28.252 | 150,246 | +5,428 | 0.01% | 4,244,732 |
| 2017-09-11 | 2017-09-07 | 27.198 | 144,818 | -2,467 | 0.01% | 3,938,761 |
| 2017-09-08 | 2017-09-06 | 26.955 | 147,285 | +9,375 | 0.01% | 3,970,039 |
| 2017-09-07 | 2017-09-05 | 26.955 | 137,910 | -4,441 | 0.01% | 3,717,337 |
| 2017-09-06 | 2017-09-04 | 26.833 | 142,351 | -2,714 | 0.01% | 3,819,734 |
| 2017-09-05 | 2017-09-01 | 27.157 | 145,065 | -2,467 | 0.01% | 3,939,599 |
| 2017-09-04 | 2017-08-31 | 26.914 | 147,532 | +493 | 0.01% | 3,970,717 |
| 2017-09-01 | 2017-08-30 | 26.185 | 147,039 | +1,234 | 0.01% | 3,850,168 |
| 2017-08-31 | 2017-08-29 | 25.496 | 145,805 | +2,467 | 0.01% | 3,717,386 |
| 2017-08-29 | 2017-08-25 | 25.820 | 143,338 | -7,648 | 0.01% | 3,700,968 |
| 2017-08-28 | 2017-08-24 | 24.807 | 150,986 | -6,168 | 0.01% | 3,745,439 |
| 2017-08-25 | 2017-08-22 | 24.644 | 157,154 | -12,335 | 0.01% | 3,872,965 |
| 2017-08-24 | 2017-08-21 | 25.293 | 169,489 | -247 | 0.01% | 4,286,874 |
| 2017-08-22 | 2017-08-18 | 23.753 | 169,736 | +20,724 | 0.01% | 4,031,681 |
| 2017-08-21 | 2017-08-17 | 23.509 | 149,012 | -4,441 | 0.01% | 3,503,191 |
| 2017-08-18 | 2017-08-16 | 23.428 | 153,453 | +5,427 | 0.01% | 3,595,157 |
| 2017-08-16 | 2017-08-14 | 22.293 | 148,026 | +4,441 | 0.01% | 3,300,010 |
| 2017-08-15 | 2017-08-11 | 21.767 | 143,585 | +4,934 | 0.01% | 3,125,345 |
| 2017-08-14 | 2017-08-10 | 22.699 | 138,651 | -2,220 | 0.01% | 3,147,209 |
| 2017-08-10 | 2017-08-08 | 23.469 | 140,871 | -1,727 | 0.01% | 3,306,091 |
| 2017-08-09 | 2017-08-07 | 22.699 | 142,598 | +493 | 0.01% | 3,236,801 |
| 2017-08-08 | 2017-08-04 | 22.293 | 142,105 | +1,481 | 0.01% | 3,168,011 |
| 2017-08-04 | 2017-08-02 | 22.131 | 140,624 | +1,480 | 0.01% | 3,112,194 |
| 2017-08-03 | 2017-08-01 | 21.604 | 139,144 | +247 | 0.01% | 3,006,120 |
| 2017-08-01 | 2017-07-28 | 21.929 | 138,897 | -1,974 | 0.01% | 3,045,823 |
| 2017-07-31 | 2017-07-27 | 22.658 | 140,871 | +1,727 | 0.01% | 3,191,891 |
| 2017-07-21 | 2017-07-19 | 23.469 | 139,144 | +5,181 | 0.01% | 3,265,560 |
| 2017-07-20 | 2017-07-18 | 21.969 | 133,963 | -740 | 0.01% | 2,943,057 |
| 2017-07-14 | 2017-07-12 | 21.077 | 134,703 | +3,454 | 0.01% | 2,839,195 |
| 2017-07-12 | 2017-07-10 | 20.145 | 131,249 | +1,973 | 0.01% | 2,644,034 |
| 2017-07-03 | 2017-06-29 | 18.828 | 129,276 | -5,921 | 0.01% | 2,433,987 |
| 2017-06-28 | 2017-06-26 | 18.808 | 135,197 | -7,894 | 0.01% | 2,542,726 |
| 2017-06-27 | 2017-06-23 | 18.443 | 143,091 | +2,960 | 0.01% | 2,638,993 |
| 2017-06-23 | 2017-06-21 | 18.808 | 140,131 | -4,934 | 0.01% | 2,635,523 |
| 2017-06-22 | 2017-06-20 | 18.159 | 145,065 | +4,934 | 0.01% | 2,634,239 |
| 2017-06-21 | 2017-06-19 | 18.544 | 140,131 | +3,701 | 0.01% | 2,598,603 |
| 2017-06-16 | 2017-06-14 | 18.058 | 136,430 | -2,961 | 0.01% | 2,463,611 |
| 2017-06-12 | 2017-06-08 | 17.997 | 139,391 | +1,234 | 0.01% | 2,508,605 |
| 2017-06-06 | 2017-06-02 | 18.139 | 138,157 | -4,934 | 0.01% | 2,505,997 |
| 2017-06-05 | 2017-06-01 | 17.814 | 143,091 | -1,481 | 0.01% | 2,549,094 |
| 2017-06-02 | 2017-05-31 | 19.663 | 144,572 | -7,894 | 0.01% | 2,842,700 |
| 2017-06-01 | 2017-05-29 | 19.599 | 152,466 | +5,709 | 0.01% | 2,988,132 |
| 2017-05-29 | 2017-05-25 | 19.256 | 146,757 | +2,337 | 0.01% | 2,826,003 |
| 2017-05-26 | 2017-05-24 | 19.342 | 144,420 | -2,571 | 0.01% | 2,793,361 |
| 2017-05-25 | 2017-05-23 | 19.278 | 146,991 | -2,103 | 0.01% | 2,833,654 |
| 2017-05-24 | 2017-05-22 | 19.064 | 149,094 | +2,805 | 0.01% | 2,842,295 |
| 2017-05-22 | 2017-05-18 | 18.850 | 146,289 | +6,075 | 0.01% | 2,757,521 |
| 2017-05-19 | 2017-05-17 | 19.449 | 140,214 | +4,674 | 0.01% | 2,727,009 |
| 2017-05-18 | 2017-05-16 | 19.214 | 135,540 | +9,815 | 0.01% | 2,604,205 |
| 2017-05-17 | 2017-05-15 | 19.898 | 125,725 | +9,348 | 0.01% | 2,501,704 |
| 2017-05-16 | 2017-05-12 | 20.626 | 116,377 | +2,804 | 0.01% | 2,400,355 |
| 2017-05-12 | 2017-05-10 | 20.326 | 113,573 | -12,152 | 0.01% | 2,308,501 |
| 2017-05-10 | 2017-05-08 | 20.540 | 125,725 | -6,076 | 0.01% | 2,582,404 |
| 2017-05-08 | 2017-05-04 | 20.176 | 131,801 | +4,674 | 0.01% | 2,659,266 |
| 2017-05-05 | 2017-05-02 | 20.540 | 127,127 | -6,076 | 0.01% | 2,611,201 |
| 2017-05-04 | 2017-04-28 | 20.069 | 133,203 | -935 | 0.01% | 2,673,303 |
| 2017-05-02 | 2017-04-27 | 20.027 | 134,138 | +2,337 | 0.01% | 2,686,328 |
| 2017-04-26 | 2017-04-24 | 20.112 | 131,801 | -1,869 | 0.01% | 2,650,806 |
| 2017-04-24 | 2017-04-20 | 20.476 | 133,670 | -4,674 | 0.01% | 2,737,015 |
| 2017-04-21 | 2017-04-19 | 19.898 | 138,344 | +2,337 | 0.01% | 2,752,800 |
| 2017-04-19 | 2017-04-13 | 20.476 | 136,007 | +8,413 | 0.01% | 2,784,867 |
| 2017-04-18 | 2017-04-12 | 20.476 | 127,594 | +4,673 | 0.01% | 2,612,604 |
| 2017-04-07 | 2017-04-05 | 22.252 | 122,921 | -1,869 | 0.01% | 2,735,210 |
| 2017-04-03 | 2017-03-30 | 21.375 | 124,790 | -1,636 | 0.01% | 2,667,329 |
| 2017-03-31 | 2017-03-29 | 20.561 | 126,426 | -234 | 0.01% | 2,599,508 |
| 2017-03-29 | 2017-03-27 | 19.791 | 126,660 | -19,162 | 0.01% | 2,506,759 |
| 2017-03-28 | 2017-03-24 | 20.069 | 145,822 | +7,011 | 0.01% | 2,926,559 |
| 2017-03-27 | 2017-03-23 | 18.914 | 138,811 | +14,021 | 0.01% | 2,625,472 |
| 2017-03-15 | 2017-03-13 | 18.614 | 124,790 | -23,369 | 0.01% | 2,322,899 |
| 2017-03-09 | 2017-03-07 | 18.379 | 148,159 | +234 | 0.01% | 2,723,031 |
| 2017-02-27 | 2017-02-23 | 19.470 | 147,925 | -7,478 | 0.01% | 2,880,145 |
| 2017-02-24 | 2017-02-22 | 19.470 | 155,403 | +22,434 | 0.01% | 3,025,744 |
| 2017-02-22 | 2017-02-20 | 18.122 | 132,969 | +3,038 | 0.01% | 2,409,712 |
| 2017-02-20 | 2017-02-16 | 18.015 | 129,931 | -234 | 0.01% | 2,340,756 |
| 2017-02-15 | 2017-02-13 | 18.721 | 130,165 | +2,103 | 0.01% | 2,436,877 |
| 2017-02-14 | 2017-02-10 | 18.187 | 128,062 | +701 | 0.01% | 2,329,006 |
| 2017-02-10 | 2017-02-08 | 19.492 | 127,361 | -2,103 | 0.01% | 2,482,482 |
| 2017-02-09 | 2017-02-07 | 19.599 | 129,464 | -19,630 | 0.01% | 2,537,323 |
| 2017-02-08 | 2017-02-06 | 19.492 | 149,094 | -5,141 | 0.01% | 2,906,095 |
| 2017-02-07 | 2017-02-03 | 19.342 | 154,235 | -14,021 | 0.01% | 2,983,202 |
| 2017-02-02 | 2017-01-27 | 18.315 | 168,256 | -234 | 0.01% | 3,081,596 |
| 2017-02-01 | 2017-01-25 | 18.187 | 168,490 | -467 | 0.01% | 3,064,251 |
| 2017-01-25 | 2017-01-23 | 17.523 | 168,957 | -234 | 0.01% | 2,960,680 |
| 2017-01-24 | 2017-01-20 | 17.117 | 169,191 | -11,684 | 0.01% | 2,896,000 |
| 2017-01-23 | 2017-01-19 | 17.181 | 180,875 | +10,516 | 0.01% | 3,107,602 |
| 2017-01-19 | 2017-01-17 | 17.331 | 170,359 | -21,967 | 0.01% | 2,952,442 |
| 2017-01-18 | 2017-01-16 | 17.395 | 192,326 | -18,695 | 0.01% | 3,345,491 |
| 2017-01-17 | 2017-01-13 | 17.416 | 211,021 | +3,038 | 0.01% | 3,675,204 |
| 2017-01-16 | 2017-01-12 | 17.545 | 207,983 | -2,337 | 0.01% | 3,648,993 |
| 2017-01-13 | 2017-01-11 | 17.716 | 210,320 | -701 | 0.01% | 3,725,995 |
| 2017-01-12 | 2017-01-10 | 17.138 | 211,021 | +9,347 | 0.01% | 3,616,509 |
| 2017-01-11 | 2017-01-09 | 17.331 | 201,674 | +2,337 | 0.01% | 3,495,154 |
| 2017-01-10 | 2017-01-06 | 17.053 | 199,337 | +9,114 | 0.01% | 3,399,207 |
| 2017-01-09 | 2017-01-05 | 17.480 | 190,223 | -28,276 | 0.01% | 3,325,190 |
| 2017-01-06 | 2017-01-04 | 17.416 | 218,499 | -9,220 | 0.02% | 3,805,443 |
| 2017-01-04 | 2016-12-30 | 16.304 | 227,719 | -34,119 | 0.02% | 3,712,663 |
| 2016-12-21 | 2016-12-19 | 16.218 | 261,838 | -12,853 | 0.02% | 4,246,520 |
| 2016-12-20 | 2016-12-16 | 16.389 | 274,691 | -3,973 | 0.02% | 4,501,990 |
| 2016-12-15 | 2016-12-13 | 16.090 | 278,664 | -1,869 | 0.02% | 4,483,633 |
| 2016-12-14 | 2016-12-12 | 15.533 | 280,533 | -2,337 | 0.02% | 4,357,646 |
| 2016-12-12 | 2016-12-08 | 15.940 | 282,870 | +39,727 | 0.02% | 4,508,940 |
| 2016-12-09 | 2016-12-07 | 15.191 | 243,143 | +10,282 | 0.02% | 3,693,613 |
| 2016-12-06 | 2016-12-02 | 14.571 | 232,861 | -1,402 | 0.02% | 3,392,932 |
| 2016-11-09 | 2016-11-07 | 14.827 | 234,263 | -233 | 0.02% | 3,473,508 |
| 2016-11-07 | 2016-11-03 | 14.742 | 234,496 | -2,571 | 0.02% | 3,456,893 |
| 2016-11-04 | 2016-11-02 | 14.592 | 237,067 | -4,674 | 0.02% | 3,459,289 |
| 2016-11-02 | 2016-10-31 | 14.892 | 241,741 | +234 | 0.02% | 3,599,904 |
| 2016-10-31 | 2016-10-27 | 15.127 | 241,507 | +39,961 | 0.02% | 3,653,259 |
| 2016-10-27 | 2016-10-25 | 15.576 | 201,546 | +23,369 | 0.01% | 3,139,329 |
| 2016-10-24 | 2016-10-19 | 14.977 | 178,177 | +23,369 | 0.01% | 2,668,585 |
| 2016-10-18 | 2016-10-14 | 15.213 | 154,808 | -9,348 | 0.01% | 2,355,019 |
| 2016-10-17 | 2016-10-13 | 15.277 | 164,156 | +935 | 0.01% | 2,507,762 |
| 2016-10-14 | 2016-10-12 | 15.812 | 163,221 | +4,440 | 0.01% | 2,580,785 |
| 2016-10-13 | 2016-10-11 | 16.261 | 158,781 | +4,206 | 0.01% | 2,581,924 |
| 2016-10-12 | 2016-10-07 | 15.191 | 154,575 | -2,570 | 0.01% | 2,348,167 |
| 2016-09-28 | 2016-09-26 | 15.063 | 157,145 | -9,582 | 0.01% | 2,367,034 |
| 2016-09-26 | 2016-09-22 | 15.191 | 166,727 | +2,571 | 0.01% | 2,532,769 |
| 2016-09-23 | 2016-09-21 | 14.870 | 164,156 | -9,347 | 0.01% | 2,441,029 |
| 2016-09-22 | 2016-09-20 | 14.271 | 173,503 | +9,347 | 0.01% | 2,476,077 |
| 2016-09-20 | 2016-09-15 | 13.651 | 164,156 | +234 | 0.01% | 2,240,829 |
| 2016-09-15 | 2016-09-13 | 14.271 | 163,922 | -18,695 | 0.01% | 2,339,346 |
| 2016-09-14 | 2016-09-12 | 14.036 | 182,617 | +18,928 | 0.01% | 2,563,164 |
| 2016-09-13 | 2016-09-09 | 17.383 | 163,689 | -2,804 | 0.01% | 2,845,372 |
| 2016-09-12 | 2016-09-08 | 17.547 | 166,493 | +14,016 | 0.01% | 2,921,379 |
| 2016-09-09 | 2016-09-07 | 16.962 | 152,477 | +2,137 | 0.01% | 2,586,265 |
| 2016-09-05 | 2016-09-01 | 15.769 | 150,340 | +855 | 0.01% | 2,370,637 |
| 2016-09-02 | 2016-08-31 | 15.698 | 149,485 | -1,283 | 0.01% | 2,346,663 |
| 2016-09-01 | 2016-08-30 | 14.926 | 150,768 | -213 | 0.01% | 2,250,404 |
| 2016-08-30 | 2016-08-26 | 15.020 | 150,981 | -428 | 0.01% | 2,267,713 |
| 2016-08-26 | 2016-08-24 | 14.669 | 151,409 | +428 | 0.01% | 2,221,007 |
| 2016-08-18 | 2016-08-16 | 13.757 | 150,981 | +6,411 | 0.01% | 2,076,970 |
| 2016-08-17 | 2016-08-15 | 13.686 | 144,570 | +4,061 | 0.01% | 1,978,631 |
| 2016-08-16 | 2016-08-12 | 12.376 | 140,509 | -4,275 | 0.01% | 1,738,964 |
| 2016-08-04 | 2016-08-01 | 11.932 | 144,784 | -4,274 | 0.01% | 1,727,513 |
| 2016-07-28 | 2016-07-26 | 11.604 | 149,058 | -2,564 | 0.01% | 1,729,687 |
| 2016-07-25 | 2016-07-21 | 11.323 | 151,622 | -8,549 | 0.01% | 1,716,873 |
| 2016-07-19 | 2016-07-15 | 11.768 | 160,171 | +8,549 | 0.01% | 1,884,875 |
| 2016-07-18 | 2016-07-14 | 11.487 | 151,622 | -2,138 | 0.01% | 1,741,704 |
| 2016-07-15 | 2016-07-13 | 11.300 | 153,760 | +214 | 0.01% | 1,737,485 |
| 2016-07-13 | 2016-07-11 | 10.855 | 153,546 | -214 | 0.01% | 1,666,814 |
| 2016-07-12 | 2016-07-08 | 10.738 | 153,760 | +214 | 0.01% | 1,651,151 |
| 2016-06-22 | 2016-06-20 | 11.043 | 153,546 | -5,984 | 0.01% | 1,695,552 |
| 2016-06-13 | 2016-06-08 | 10.154 | 159,530 | -4,274 | 0.01% | 1,619,805 |
| 2016-06-10 | 2016-06-07 | 9.756 | 163,804 | -1,283 | 0.01% | 1,598,053 |
| 2016-06-07 | 2016-06-03 | 9.522 | 165,087 | +1,283 | 0.01% | 1,571,947 |
| 2016-06-03 | 2016-06-01 | 9.779 | 163,804 | +4,274 | 0.01% | 1,601,885 |
| 2016-05-31 | 2016-05-27 | 9.639 | 159,530 | -4,274 | 0.01% | 1,537,695 |
| 2016-05-26 | 2016-05-24 | 9.747 | 163,804 | -855 | 0.01% | 1,596,614 |
| 2016-05-25 | 2016-05-23 | 9.627 | 164,659 | -10,780 | 0.01% | 1,585,133 |
| 2016-05-23 | 2016-05-19 | 9.723 | 175,439 | -2,077 | 0.01% | 1,705,799 |
| 2016-05-13 | 2016-05-11 | 9.218 | 177,516 | +2,077 | 0.01% | 1,636,276 |
| 2016-04-19 | 2016-04-15 | 9.169 | 175,439 | -208 | 0.01% | 1,608,686 |
| 2016-01-05 | 2015-12-31 | 8.472 | 175,647 | -4,570 | 0.01% | 1,488,003 |
| 2016-01-04 | 2015-12-29 | 8.399 | 180,217 | -4,155 | 0.01% | 1,513,706 |
| 2015-11-19 | 2015-11-17 | 7.822 | 184,372 | -208 | 0.01% | 1,442,111 |
| 2015-10-20 | 2015-10-16 | 7.990 | 184,580 | +4,155 | 0.01% | 1,474,834 |
| 2015-10-13 | 2015-10-09 | 8.544 | 180,425 | -8,933 | 0.01% | 1,541,506 |
| 2015-10-12 | 2015-10-08 | 8.183 | 189,358 | -1,039 | 0.02% | 1,549,469 |
| 2015-09-18 | 2015-09-16 | 8.166 | 190,397 | +3,532 | 0.02% | 1,554,736 |
| 2015-09-15 | 2015-09-11 | 7.994 | 186,865 | -4,078 | 0.02% | 1,493,819 |
| 2015-08-24 | 2015-08-20 | 7.357 | 190,943 | -4,486 | 0.02% | 1,404,680 |
| 2015-08-20 | 2015-08-18 | 7.577 | 195,429 | +4,078 | 0.02% | 1,480,812 |
| 2015-08-13 | 2015-08-11 | 7.970 | 191,351 | -204 | 0.02% | 1,524,988 |
| 2015-07-30 | 2015-07-28 | 8.337 | 191,555 | +5,302 | 0.02% | 1,597,073 |
| 2015-07-15 | 2015-07-13 | 8.485 | 186,253 | -204 | 0.02% | 1,580,272 |
| 2015-06-01 | 2015-05-28 | 9.637 | 186,457 | -204 | 0.02% | 1,796,899 |
| 2015-05-28 | 2015-05-26 | 9.711 | 186,661 | -4,894 | 0.02% | 1,812,597 |
| 2015-05-26 | 2015-05-21 | 9.343 | 191,555 | -4,893 | 0.02% | 1,789,662 |
| 2015-05-20 | 2015-05-18 | 9.765 | 196,448 | +5,037 | 0.02% | 1,918,283 |
| 2015-05-15 | 2015-05-13 | 9.488 | 191,411 | +4,768 | 0.02% | 1,816,108 |
| 2015-04-20 | 2015-04-16 | 10.017 | 186,643 | +199 | 0.02% | 1,869,512 |
| 2015-04-17 | 2015-04-15 | 9.538 | 186,444 | -10,729 | 0.02% | 1,778,366 |
| 2015-04-16 | 2015-04-14 | 9.614 | 197,173 | -198 | 0.02% | 1,895,589 |
| 2015-04-15 | 2015-04-13 | 10.042 | 197,371 | +3,377 | 0.02% | 1,981,936 |
| 2015-04-14 | 2015-04-10 | 9.765 | 193,994 | -2,781 | 0.02% | 1,894,321 |
| 2015-04-13 | 2015-04-09 | 9.085 | 196,775 | -6,358 | 0.02% | 1,787,766 |
| 2015-04-10 | 2015-04-08 | 9.161 | 203,133 | -12,318 | 0.02% | 1,860,867 |
| 2015-04-09 | 2015-04-02 | 8.330 | 215,451 | -3,973 | 0.02% | 1,794,775 |
| 2015-04-08 | 2015-04-01 | 8.104 | 219,424 | -6,755 | 0.02% | 1,778,171 |
| 2015-04-02 | 2015-03-31 | 7.928 | 226,179 | -3,775 | 0.02% | 1,793,066 |
| 2015-03-30 | 2015-03-26 | 7.449 | 229,954 | +3,974 | 0.02% | 1,713,035 |
| 2015-03-26 | 2015-03-24 | 7.575 | 225,980 | -7,947 | 0.02% | 1,711,867 |
| 2015-03-24 | 2015-03-20 | 7.701 | 233,927 | +10,728 | 0.02% | 1,801,504 |
| 2015-03-23 | 2015-03-19 | 7.751 | 223,199 | +5,166 | 0.02% | 1,730,121 |
| 2015-03-20 | 2015-03-18 | 7.902 | 218,033 | +7,152 | 0.02% | 1,723,000 |
| 2015-03-11 | 2015-03-09 | 8.305 | 210,881 | -199 | 0.02% | 1,751,398 |
| 2015-03-02 | 2015-02-26 | 8.557 | 211,080 | -3,576 | 0.02% | 1,806,173 |
| 2015-02-23 | 2015-02-16 | 8.808 | 214,656 | +199 | 0.02% | 1,890,795 |
| 2015-02-13 | 2015-02-11 | 8.532 | 214,457 | +1,192 | 0.02% | 1,829,673 |
| 2015-02-12 | 2015-02-10 | 8.733 | 213,265 | +1,192 | 0.02% | 1,862,441 |
| 2015-02-11 | 2015-02-09 | 8.909 | 212,073 | +7,351 | 0.02% | 1,889,392 |
| 2015-02-09 | 2015-02-05 | 8.783 | 204,722 | -3,974 | 0.02% | 1,798,139 |
| 2015-02-03 | 2015-01-30 | 8.280 | 208,696 | -3,973 | 0.02% | 1,727,999 |
| 2015-02-02 | 2015-01-29 | 7.928 | 212,669 | -9,139 | 0.02% | 1,685,964 |
| 2015-01-28 | 2015-01-26 | 7.676 | 221,808 | -199 | 0.02% | 1,702,592 |
| 2015-01-27 | 2015-01-23 | 7.726 | 222,007 | -198 | 0.02% | 1,715,294 |
| 2015-01-20 | 2015-01-16 | 7.525 | 222,205 | -4,173 | 0.02% | 1,672,085 |
| 2015-01-16 | 2015-01-14 | 7.424 | 226,378 | +4,371 | 0.02% | 1,680,698 |
| 2015-01-15 | 2015-01-13 | 7.500 | 222,007 | -794 | 0.02% | 1,665,008 |
| 2015-01-14 | 2015-01-12 | 7.676 | 222,801 | -1,391 | 0.02% | 1,710,214 |
| 2015-01-13 | 2015-01-09 | 7.600 | 224,192 | -1,987 | 0.02% | 1,703,964 |
| 2015-01-06 | 2015-01-02 | 7.248 | 226,179 | +199 | 0.02% | 1,639,375 |
| 2015-01-05 | 2014-12-31 | 7.198 | 225,980 | -199 | 0.02% | 1,626,558 |
| 2014-12-23 | 2014-12-19 | 7.047 | 226,179 | +1,987 | 0.02% | 1,593,836 |
| 2014-12-17 | 2014-12-15 | 7.475 | 224,192 | +596 | 0.02% | 1,675,753 |
| 2014-12-16 | 2014-12-12 | 7.575 | 223,596 | +1,987 | 0.02% | 1,693,807 |
| 2014-12-11 | 2014-12-09 | 7.575 | 221,609 | +3,973 | 0.02% | 1,678,755 |
| 2014-12-05 | 2014-12-03 | 7.676 | 217,636 | +3,973 | 0.02% | 1,670,567 |
| 2014-12-03 | 2014-12-01 | 7.701 | 213,663 | +5,166 | 0.02% | 1,645,448 |
| 2014-12-02 | 2014-11-28 | 7.953 | 208,497 | -397 | 0.02% | 1,658,137 |
| 2014-11-25 | 2014-11-21 | 7.902 | 208,894 | +1,192 | 0.02% | 1,650,779 |
| 2014-11-19 | 2014-11-17 | 8.028 | 207,702 | -5,166 | 0.02% | 1,667,496 |
| 2014-11-13 | 2014-11-11 | 7.726 | 212,868 | +5,166 | 0.02% | 1,644,683 |
| 2014-10-30 | 2014-10-28 | 7.802 | 207,702 | +3,973 | 0.02% | 1,620,451 |
| 2014-10-27 | 2014-10-23 | 8.154 | 203,729 | -3,973 | 0.02% | 1,661,236 |
| 2014-10-20 | 2014-10-16 | 8.179 | 207,702 | -1,987 | 0.02% | 1,698,860 |
| 2014-10-13 | 2014-10-09 | 8.506 | 209,689 | -3,974 | 0.02% | 1,783,716 |
| 2014-10-03 | 2014-09-29 | 8.204 | 213,663 | -7,946 | 0.02% | 1,752,994 |
| 2014-09-18 | 2014-09-16 | 8.431 | 221,609 | -3,974 | 0.02% | 1,868,382 |
| 2014-09-12 | 2014-09-10 | 8.834 | 225,583 | +3,974 | 0.02% | 1,992,723 |
| 2014-09-11 | 2014-09-08 | 8.783 | 221,609 | -596 | 0.02% | 1,946,463 |
| 2014-09-10 | 2014-09-05 | 8.657 | 222,205 | -2,782 | 0.02% | 1,923,737 |
| 2014-09-05 | 2014-09-03 | 9.138 | 224,987 | +8,459 | 0.02% | 2,055,888 |
| 2014-09-04 | 2014-09-02 | 9.035 | 216,528 | -391 | 0.02% | 1,956,422 |
| 2014-09-01 | 2014-08-28 | 8.728 | 216,919 | -3,906 | 0.02% | 1,893,328 |
| 2014-08-26 | 2014-08-22 | 8.651 | 220,825 | +1,953 | 0.02% | 1,910,463 |
| 2014-08-05 | 2014-08-01 | 8.216 | 218,872 | -3,907 | 0.02% | 1,798,329 |
| 2014-08-01 | 2014-07-30 | 8.268 | 222,779 | -1,953 | 0.02% | 1,841,834 |
| 2014-07-28 | 2014-07-24 | 8.268 | 224,732 | -3,907 | 0.02% | 1,857,981 |
| 2014-07-24 | 2014-07-22 | 8.370 | 228,639 | -3,907 | 0.02% | 1,913,691 |
| 2014-07-22 | 2014-07-18 | 8.242 | 232,546 | +977 | 0.02% | 1,916,631 |
| 2014-07-17 | 2014-07-15 | 7.679 | 231,569 | -3,907 | 0.02% | 1,778,179 |
| 2014-07-14 | 2014-07-10 | 7.628 | 235,476 | -1,172 | 0.02% | 1,796,126 |
| 2014-07-11 | 2014-07-09 | 7.653 | 236,648 | -3,907 | 0.02% | 1,811,123 |
| 2014-07-04 | 2014-07-02 | 7.628 | 240,555 | -9,767 | 0.02% | 1,834,866 |
| 2014-07-02 | 2014-06-27 | 7.500 | 250,322 | -391 | 0.02% | 1,877,329 |
| 2014-06-30 | 2014-06-26 | 7.602 | 250,713 | -1,953 | 0.02% | 1,905,931 |
| 2014-06-26 | 2014-06-24 | 7.551 | 252,666 | -391 | 0.02% | 1,907,843 |
| 2014-06-18 | 2014-06-16 | 7.372 | 253,057 | +3,907 | 0.02% | 1,865,454 |
| 2014-06-17 | 2014-06-13 | 7.423 | 249,150 | -7,814 | 0.02% | 1,849,408 |
| 2014-06-10 | 2014-06-06 | 7.141 | 256,964 | -1,953 | 0.02% | 1,835,060 |
| 2014-06-03 | 2014-05-29 | 7.346 | 258,917 | -1,954 | 0.02% | 1,902,025 |
| 2014-05-30 | 2014-05-28 | 7.423 | 260,871 | -7,813 | 0.02% | 1,936,411 |
| 2014-05-28 | 2014-05-26 | 8.022 | 268,684 | +10,641 | 0.02% | 2,155,419 |
| 2014-05-14 | 2014-05-12 | 7.782 | 258,043 | +1,876 | 0.02% | 2,008,160 |
| 2014-05-02 | 2014-04-29 | 7.969 | 256,167 | +9,005 | 0.02% | 2,041,352 |
| 2014-04-28 | 2014-04-24 | 8.209 | 247,162 | -938 | 0.02% | 2,028,878 |
| 2014-04-23 | 2014-04-17 | 8.049 | 248,100 | -188 | 0.02% | 1,996,904 |
| 2014-04-17 | 2014-04-15 | 7.995 | 248,288 | -563 | 0.02% | 1,985,182 |
| 2014-04-14 | 2014-04-10 | 8.102 | 248,851 | -7,504 | 0.02% | 2,016,213 |
| 2014-04-07 | 2014-04-03 | 7.942 | 256,355 | +3,752 | 0.02% | 2,036,017 |
| 2014-03-28 | 2014-03-26 | 7.569 | 252,603 | -9,380 | 0.02% | 1,911,967 |
| 2014-03-27 | 2014-03-25 | 7.596 | 261,983 | +1,876 | 0.02% | 1,989,947 |
| 2014-03-21 | 2014-03-19 | 7.382 | 260,107 | -188 | 0.02% | 1,920,239 |
| 2014-03-20 | 2014-03-18 | 7.276 | 260,295 | +3,753 | 0.02% | 1,893,878 |
| 2014-03-17 | 2014-03-13 | 7.329 | 256,542 | +3,752 | 0.02% | 1,880,246 |
| 2014-03-07 | 2014-03-05 | 7.702 | 252,790 | -376 | 0.02% | 1,947,068 |
| 2014-02-26 | 2014-02-24 | 7.836 | 253,166 | +376 | 0.02% | 1,983,701 |
| 2014-02-19 | 2014-02-17 | 8.049 | 252,790 | -188 | 0.02% | 2,034,653 |
| 2014-02-14 | 2014-02-12 | 7.916 | 252,978 | -3,752 | 0.02% | 2,002,454 |
| 2014-02-07 | 2014-02-05 | 7.516 | 256,730 | +3,752 | 0.02% | 1,929,519 |
| 2014-01-27 | 2014-01-23 | 8.075 | 252,978 | +7,504 | 0.02% | 2,042,908 |
| 2014-01-24 | 2014-01-22 | 8.235 | 245,474 | +11,257 | 0.02% | 2,021,564 |
| 2014-01-23 | 2014-01-21 | 8.209 | 234,217 | +3,752 | 0.02% | 1,922,616 |
| 2014-01-16 | 2014-01-14 | 8.315 | 230,465 | -7,504 | 0.02% | 1,916,386 |
| 2014-01-14 | 2014-01-10 | 8.422 | 237,969 | -2,064 | 0.02% | 2,004,153 |
| 2014-01-03 | 2013-12-31 | 8.768 | 240,033 | -16,134 | 0.02% | 2,104,700 |
| 2014-01-02 | 2013-12-27 | 8.342 | 256,167 | -15,009 | 0.02% | 2,136,933 |
| 2013-12-27 | 2013-12-20 | 8.235 | 271,176 | +3,752 | 0.02% | 2,233,229 |
| 2013-12-19 | 2013-12-17 | 8.768 | 267,424 | +30,017 | 0.02% | 2,344,875 |
| 2013-12-06 | 2013-12-04 | 8.662 | 237,407 | +3,752 | 0.02% | 2,056,366 |
| 2013-12-02 | 2013-11-28 | 8.795 | 233,655 | -3,752 | 0.02% | 2,055,003 |
| 2013-11-21 | 2013-11-19 | 8.715 | 237,407 | -7,504 | 0.02% | 2,069,020 |
| 2013-11-20 | 2013-11-18 | 8.768 | 244,911 | -3,752 | 0.02% | 2,147,473 |
| 2013-11-15 | 2013-11-13 | 8.155 | 248,663 | +8,630 | 0.02% | 2,027,944 |
| 2013-11-06 | 2013-11-04 | 8.555 | 240,033 | +3,752 | 0.02% | 2,053,522 |
| 2013-10-02 | 2013-09-27 | 8.688 | 236,281 | -32,456 | 0.02% | 2,052,910 |
| 2013-09-30 | 2013-09-26 | 8.662 | 268,737 | +17,635 | 0.02% | 2,327,739 |
| 2013-09-26 | 2013-09-24 | 8.848 | 251,102 | +11,256 | 0.02% | 2,221,834 |
| 2013-09-24 | 2013-09-19 | 9.062 | 239,846 | -8,629 | 0.02% | 2,173,376 |
| 2013-09-23 | 2013-09-18 | 8.635 | 248,475 | -37,522 | 0.02% | 2,145,612 |
| 2013-09-16 | 2013-09-12 | 8.930 | 285,997 | -3,377 | 0.03% | 2,554,050 |
| 2013-09-13 | 2013-09-11 | 8.822 | 289,374 | +4,385 | 0.03% | 2,552,884 |
| 2013-09-12 | 2013-09-10 | 8.930 | 284,989 | -11,086 | 0.03% | 2,545,048 |
| 2013-09-11 | 2013-09-09 | 8.606 | 296,075 | -2,032 | 0.03% | 2,547,903 |
| 2013-09-06 | 2013-09-04 | 8.362 | 298,107 | -3,696 | 0.03% | 2,492,784 |
| 2013-09-04 | 2013-09-02 | 8.173 | 301,803 | +7,391 | 0.03% | 2,466,519 |
| 2013-09-03 | 2013-08-30 | 8.146 | 294,412 | +7,391 | 0.03% | 2,398,148 |
| 2013-09-02 | 2013-08-29 | 8.173 | 287,021 | +3,695 | 0.03% | 2,345,712 |
| 2013-08-26 | 2013-08-22 | 8.389 | 283,326 | +36,952 | 0.03% | 2,376,852 |
| 2013-08-22 | 2013-08-20 | 8.362 | 246,374 | -2,956 | 0.02% | 2,060,190 |
| 2013-08-15 | 2013-08-12 | 8.633 | 249,330 | +4,804 | 0.02% | 2,152,381 |
| 2013-08-13 | 2013-08-09 | 8.470 | 244,526 | -3,695 | 0.02% | 2,071,207 |
| 2013-08-12 | 2013-08-08 | 8.362 | 248,221 | +6,651 | 0.02% | 2,075,635 |
| 2013-08-09 | 2013-08-07 | 8.389 | 241,570 | +7,391 | 0.02% | 2,026,556 |
| 2013-07-30 | 2013-07-26 | 8.551 | 234,179 | +1,478 | 0.02% | 2,002,576 |
| 2013-07-26 | 2013-07-24 | 8.606 | 232,701 | +3,695 | 0.02% | 2,002,532 |
| 2013-07-10 | 2013-07-08 | 8.010 | 229,006 | +3,696 | 0.02% | 1,834,394 |
| 2013-07-02 | 2013-06-27 | 8.281 | 225,310 | -7,391 | 0.02% | 1,865,761 |
| 2013-06-26 | 2013-06-24 | 7.983 | 232,701 | +2,587 | 0.02% | 1,857,694 |
| 2013-06-25 | 2013-06-21 | 8.173 | 230,114 | +7,390 | 0.02% | 1,880,633 |
| 2013-06-17 | 2013-06-13 | 8.254 | 222,724 | +7,391 | 0.02% | 1,838,319 |
| 2013-05-10 | 2013-05-08 | 9.499 | 215,333 | -3,696 | 0.02% | 2,045,369 |
| 2013-05-09 | 2013-05-07 | 10.132 | 219,029 | -7,390 | 0.02% | 2,219,242 |
| 2013-05-08 | 2013-05-06 | 10.020 | 226,419 | +7,506 | 0.02% | 2,268,770 |
| 2013-05-03 | 2013-04-30 | 9.740 | 218,913 | -2,859 | 0.02% | 2,132,285 |
| 2013-05-02 | 2013-04-29 | 9.432 | 221,772 | -7,145 | 0.02% | 2,091,853 |
| 2013-04-30 | 2013-04-26 | 9.293 | 228,917 | -3,573 | 0.02% | 2,127,212 |
| 2013-04-29 | 2013-04-25 | 8.929 | 232,490 | +2,858 | 0.02% | 2,075,819 |
| 2013-04-26 | 2013-04-24 | 8.901 | 229,632 | +13,577 | 0.02% | 2,043,874 |
| 2013-04-25 | 2013-04-23 | 8.901 | 216,055 | -52,163 | 0.02% | 1,923,030 |
| 2013-04-24 | 2013-04-22 | 8.929 | 268,218 | +3,573 | 0.03% | 2,394,822 |
| 2013-04-22 | 2013-04-18 | 8.789 | 264,645 | +3,573 | 0.02% | 2,325,883 |
| 2013-03-19 | 2013-03-15 | 9.265 | 261,072 | +4,287 | 0.02% | 2,418,705 |
| 2013-03-18 | 2013-03-14 | 9.852 | 256,785 | +21,437 | 0.02% | 2,529,920 |
| 2013-03-15 | 2013-03-13 | 10.132 | 235,348 | +3,573 | 0.02% | 2,384,590 |
| 2013-03-13 | 2013-03-11 | 10.776 | 231,775 | +30,725 | 0.02% | 2,497,594 |
| 2013-02-28 | 2013-02-26 | 9.908 | 201,050 | +3,573 | 0.02% | 1,992,058 |
| 2013-02-27 | 2013-02-25 | 10.412 | 197,477 | -21,615 | 0.02% | 2,056,146 |
| 2013-02-26 | 2013-02-22 | 10.412 | 219,092 | -4,109 | 0.02% | 2,281,203 |
| 2013-02-18 | 2013-02-14 | 10.832 | 223,201 | +23,938 | 0.02% | 2,417,696 |
| 2013-02-14 | 2013-02-07 | 10.636 | 199,263 | +178 | 0.02% | 2,119,360 |
| 2013-02-07 | 2013-02-05 | 10.524 | 199,085 | +3,573 | 0.02% | 2,095,178 |
| 2013-01-29 | 2013-01-25 | 10.776 | 195,512 | -2,501 | 0.02% | 2,106,826 |
| 2013-01-28 | 2013-01-24 | 11.000 | 198,013 | +3,930 | 0.02% | 2,178,115 |
| 2013-01-25 | 2013-01-23 | 11.168 | 194,083 | -1,607 | 0.02% | 2,167,479 |
| 2013-01-18 | 2013-01-16 | 11.644 | 195,690 | -42,874 | 0.02% | 2,278,539 |
| 2013-01-14 | 2013-01-10 | 11.560 | 238,564 | -1,072 | 0.02% | 2,757,716 |
| 2013-01-11 | 2013-01-09 | 11.840 | 239,636 | -5,001 | 0.02% | 2,837,181 |
| 2013-01-10 | 2013-01-08 | 11.560 | 244,637 | -7,146 | 0.02% | 2,827,918 |
| 2013-01-09 | 2013-01-07 | 11.756 | 251,783 | +21,437 | 0.02% | 2,959,854 |
| 2013-01-08 | 2013-01-04 | 10.860 | 230,346 | +7,145 | 0.02% | 2,501,537 |
| 2013-01-07 | 2013-01-03 | 10.608 | 223,201 | -3,573 | 0.02% | 2,367,718 |
| 2013-01-03 | 2012-12-31 | 9.964 | 226,774 | +3,573 | 0.02% | 2,259,632 |
| 2013-01-02 | 2012-12-27 | 9.908 | 223,201 | -3,394 | 0.02% | 2,211,536 |
| 2012-12-27 | 2012-12-20 | 9.936 | 226,595 | -17,864 | 0.02% | 2,251,507 |
| 2012-12-21 | 2012-12-19 | 10.076 | 244,459 | +14,291 | 0.02% | 2,463,219 |
| 2012-12-19 | 2012-12-17 | 9.460 | 230,168 | -178 | 0.02% | 2,177,490 |
| 2012-12-17 | 2012-12-13 | 9.656 | 230,346 | -1,787 | 0.02% | 2,224,305 |
| 2012-12-12 | 2012-12-10 | 9.488 | 232,133 | +1,787 | 0.02% | 2,202,577 |
| 2012-12-11 | 2012-12-07 | 9.572 | 230,346 | +3,572 | 0.02% | 2,204,963 |
| 2012-12-06 | 2012-12-04 | 9.460 | 226,774 | -3,572 | 0.02% | 2,145,381 |
| 2012-12-05 | 2012-12-03 | 9.544 | 230,346 | +1,429 | 0.02% | 2,198,516 |
| 2012-11-29 | 2012-11-27 | 9.936 | 228,917 | +7,145 | 0.02% | 2,274,579 |
| 2012-11-28 | 2012-11-26 | 10.188 | 221,772 | +10,719 | 0.02% | 2,259,450 |
| 2012-11-26 | 2012-11-22 | 9.768 | 211,053 | -358 | 0.02% | 2,061,634 |
| 2012-11-23 | 2012-11-21 | 10.384 | 211,411 | +1,787 | 0.02% | 2,195,311 |
| 2012-11-22 | 2012-11-20 | 9.181 | 209,624 | -7,146 | 0.02% | 1,924,462 |
| 2012-11-21 | 2012-11-19 | 9.265 | 216,770 | +1,608 | 0.02% | 2,008,268 |
| 2012-11-14 | 2012-11-12 | 9.376 | 215,162 | -17,864 | 0.02% | 2,017,460 |
| 2012-11-13 | 2012-11-09 | 9.432 | 233,026 | -10,004 | 0.02% | 2,198,006 |
| 2012-11-12 | 2012-11-08 | 9.432 | 243,030 | +13,577 | 0.02% | 2,292,368 |
| 2012-11-09 | 2012-11-07 | 9.293 | 229,453 | +10,718 | 0.02% | 2,132,192 |
| 2012-11-02 | 2012-10-31 | 9.237 | 218,735 | -7,145 | 0.02% | 2,020,351 |
| 2012-10-31 | 2012-10-29 | 8.789 | 225,880 | +11,433 | 0.02% | 1,985,190 |
| 2012-10-30 | 2012-10-26 | 8.985 | 214,447 | -179 | 0.02% | 1,926,724 |
| 2012-10-29 | 2012-10-25 | 9.265 | 214,626 | -7,860 | 0.02% | 1,988,405 |
| 2012-10-22 | 2012-10-18 | 9.544 | 222,486 | +7,145 | 0.02% | 2,123,497 |
| 2012-10-11 | 2012-10-09 | 10.132 | 215,341 | -1,072 | 0.02% | 2,181,875 |
| 2012-10-10 | 2012-10-08 | 10.188 | 216,413 | +7,146 | 0.02% | 2,204,851 |
| 2012-10-09 | 2012-10-05 | 9.544 | 209,267 | -4,645 | 0.02% | 1,997,329 |
| 2012-09-24 | 2012-09-20 | 8.929 | 213,912 | +3,573 | 0.02% | 1,909,943 |
| 2012-09-21 | 2012-09-19 | 9.181 | 210,339 | -5,716 | 0.02% | 1,931,026 |
| 2012-09-14 | 2012-09-12 | 8.733 | 216,055 | +3,462 | 0.02% | 1,886,746 |
| 2012-09-12 | 2012-09-10 | 8.790 | 212,593 | -3,515 | 0.02% | 1,868,608 |
| 2012-09-07 | 2012-09-05 | 8.306 | 216,108 | +3,515 | 0.02% | 1,795,000 |
| 2012-09-04 | 2012-08-31 | 8.619 | 212,593 | -2,812 | 0.02% | 1,832,324 |
| 2012-08-31 | 2012-08-29 | 8.391 | 215,405 | -352 | 0.02% | 1,807,543 |
| 2012-08-24 | 2012-08-22 | 8.420 | 215,757 | +352 | 0.02% | 1,816,634 |
| 2012-08-13 | 2012-08-09 | 8.647 | 215,405 | -2,637 | 0.02% | 1,862,688 |
| 2012-08-01 | 2012-07-30 | 8.221 | 218,042 | +3,516 | 0.02% | 1,792,457 |
| 2012-07-27 | 2012-07-25 | 7.851 | 214,526 | -176 | 0.02% | 1,684,224 |
| 2012-06-26 | 2012-06-22 | 8.135 | 214,702 | -5,273 | 0.02% | 1,746,678 |
| 2012-06-20 | 2012-06-18 | 8.505 | 219,975 | +5,273 | 0.02% | 1,870,920 |
| 2012-06-19 | 2012-06-15 | 8.050 | 214,702 | -7,383 | 0.02% | 1,728,356 |
| 2012-06-15 | 2012-06-13 | 7.908 | 222,085 | +3,692 | 0.02% | 1,756,203 |
| 2012-06-14 | 2012-06-12 | 7.879 | 218,393 | -1,934 | 0.02% | 1,720,795 |
| 2012-06-13 | 2012-06-11 | 7.908 | 220,327 | -14,062 | 0.02% | 1,742,301 |
| 2012-06-11 | 2012-06-07 | 7.453 | 234,389 | -3,516 | 0.02% | 1,746,825 |
| 2012-06-08 | 2012-06-06 | 7.396 | 237,905 | +7,031 | 0.02% | 1,759,494 |
| 2012-06-07 | 2012-06-05 | 7.339 | 230,874 | +9,141 | 0.02% | 1,694,359 |
| 2012-06-01 | 2012-05-30 | 7.993 | 221,733 | +4,922 | 0.02% | 1,772,342 |
| 2012-05-30 | 2012-05-28 | 8.480 | 216,811 | +4,070 | 0.02% | 1,838,597 |
| 2012-05-29 | 2012-05-25 | 8.509 | 212,741 | -691 | 0.02% | 1,810,240 |
| 2012-05-21 | 2012-05-17 | 8.191 | 213,432 | +173 | 0.02% | 1,748,170 |
| 2012-05-16 | 2012-05-14 | 8.799 | 213,259 | -19,003 | 0.02% | 1,876,371 |
| 2012-05-15 | 2012-05-11 | 8.654 | 232,262 | -3,455 | 0.02% | 2,009,958 |
| 2012-05-14 | 2012-05-10 | 8.856 | 235,717 | +5,183 | 0.02% | 2,087,613 |
| 2012-05-11 | 2012-05-09 | 9.175 | 230,534 | +6,910 | 0.02% | 2,115,105 |
| 2012-05-10 | 2012-05-08 | 9.377 | 223,624 | -2,419 | 0.02% | 2,097,013 |
| 2012-05-09 | 2012-05-07 | 9.262 | 226,043 | +5,183 | 0.02% | 2,093,528 |
| 2012-05-08 | 2012-05-04 | 9.812 | 220,860 | +6,737 | 0.02% | 2,166,978 |
| 2012-05-07 | 2012-05-03 | 10.072 | 214,123 | +7,256 | 0.02% | 2,156,653 |
| 2012-05-04 | 2012-05-02 | 10.477 | 206,867 | -5,183 | 0.02% | 2,167,392 |
| 2012-04-24 | 2012-04-20 | 11.635 | 212,050 | +346 | 0.02% | 2,467,187 |
| 2012-04-12 | 2012-04-10 | 11.346 | 211,704 | -1,728 | 0.02% | 2,401,889 |
| 2012-03-27 | 2012-03-23 | 11.027 | 213,432 | +173 | 0.02% | 2,353,544 |
| 2012-03-26 | 2012-03-22 | 11.172 | 213,259 | -6,910 | 0.02% | 2,382,497 |
| 2012-03-22 | 2012-03-20 | 11.085 | 220,169 | +3,455 | 0.02% | 2,440,578 |
| 2012-03-20 | 2012-03-16 | 11.664 | 216,714 | +3,455 | 0.02% | 2,527,724 |
| 2012-03-19 | 2012-03-15 | 12.301 | 213,259 | +6,910 | 0.02% | 2,623,216 |
| 2012-03-16 | 2012-03-14 | 12.648 | 206,349 | +3,455 | 0.02% | 2,609,886 |
| 2012-03-08 | 2012-03-06 | 13.314 | 202,894 | -6,910 | 0.02% | 2,701,250 |
| 2012-03-07 | 2012-03-05 | 13.458 | 209,804 | +6,910 | 0.02% | 2,823,608 |
| 2012-02-10 | 2012-02-08 | 13.777 | 202,894 | -10,365 | 0.02% | 2,795,206 |
| 2012-02-07 | 2012-02-03 | 11.461 | 213,259 | +3,455 | 0.02% | 2,444,220 |
| 2012-02-06 | 2012-02-02 | 11.751 | 209,804 | +6,910 | 0.02% | 2,465,344 |
| 2012-01-26 | 2012-01-19 | 11.461 | 202,894 | -3,455 | 0.02% | 2,325,424 |
| 2012-01-19 | 2012-01-17 | 10.911 | 206,349 | -3,628 | 0.02% | 2,251,549 |
| 2012-01-18 | 2012-01-16 | 10.738 | 209,977 | +173 | 0.02% | 2,254,672 |
| 2012-01-16 | 2012-01-12 | 10.593 | 209,804 | +3,455 | 0.02% | 2,222,453 |
| 2012-01-12 | 2012-01-10 | 10.825 | 206,349 | +13,821 | 0.02% | 2,233,632 |
| 2012-01-10 | 2012-01-06 | 10.333 | 192,528 | +3,455 | 0.02% | 1,989,298 |
| 2012-01-09 | 2012-01-05 | 10.796 | 189,073 | -3,455 | 0.02% | 2,041,155 |
| 2012-01-06 | 2012-01-04 | 10.622 | 192,528 | -13,821 | 0.02% | 2,045,021 |
| 2011-12-21 | 2011-12-19 | 10.043 | 206,349 | +3,455 | 0.02% | 2,072,381 |
| 2011-12-20 | 2011-12-16 | 10.390 | 202,894 | -3,455 | 0.02% | 2,108,149 |
| 2011-12-14 | 2011-12-12 | 10.390 | 206,349 | -13,820 | 0.02% | 2,144,048 |
| 2011-12-12 | 2011-12-08 | 10.680 | 220,169 | +345 | 0.02% | 2,351,366 |
| 2011-12-09 | 2011-12-07 | 10.564 | 219,824 | -3,455 | 0.02% | 2,322,232 |
| 2011-12-08 | 2011-12-06 | 10.275 | 223,279 | +3,455 | 0.02% | 2,294,108 |
| 2011-12-07 | 2011-12-05 | 10.535 | 219,824 | -3,455 | 0.02% | 2,315,870 |
| 2011-12-06 | 2011-12-02 | 10.564 | 223,279 | +13,821 | 0.02% | 2,358,731 |
| 2011-12-05 | 2011-12-01 | 10.448 | 209,458 | +10,365 | 0.02% | 2,188,476 |
| 2011-12-01 | 2011-11-29 | 10.419 | 199,093 | -3,455 | 0.02% | 2,074,418 |
| 2011-11-30 | 2011-11-28 | 9.927 | 202,548 | +3,455 | 0.02% | 2,010,758 |
| 2011-11-03 | 2011-11-01 | 11.982 | 199,093 | -691 | 0.02% | 2,385,580 |
| 2011-10-31 | 2011-10-27 | 12.330 | 199,784 | -5,183 | 0.02% | 2,463,247 |
| 2011-10-25 | 2011-10-21 | 10.651 | 204,967 | -3,455 | 0.02% | 2,183,079 |
| 2011-10-24 | 2011-10-20 | 10.275 | 208,422 | +3,455 | 0.02% | 2,141,458 |
| 2011-10-20 | 2011-10-18 | 10.911 | 204,967 | +6,911 | 0.02% | 2,236,470 |
| 2011-10-18 | 2011-10-14 | 11.548 | 198,056 | +3,455 | 0.02% | 2,287,171 |
| 2011-10-17 | 2011-10-13 | 12.214 | 194,601 | -5,701 | 0.02% | 2,376,814 |
| 2011-10-14 | 2011-10-12 | 10.853 | 200,302 | -1,210 | 0.02% | 2,173,974 |
| 2011-10-13 | 2011-10-11 | 10.709 | 201,512 | -3,455 | 0.02% | 2,157,945 |
| 2011-10-12 | 2011-10-10 | 10.101 | 204,967 | +3,455 | 0.02% | 2,070,366 |
| 2011-10-11 | 2011-10-07 | 10.361 | 201,512 | -3,455 | 0.02% | 2,087,958 |
| 2011-10-07 | 2011-10-04 | 9.088 | 204,967 | -3,455 | 0.02% | 1,862,736 |
| 2011-09-30 | 2011-09-27 | 9.551 | 208,422 | -2,591 | 0.02% | 1,990,651 |
| 2011-09-28 | 2011-09-26 | 9.088 | 211,013 | -13,130 | 0.02% | 1,917,682 |
| 2011-09-27 | 2011-09-23 | 9.493 | 224,143 | -3,455 | 0.02% | 2,127,829 |
| 2011-09-20 | 2011-09-16 | 12.966 | 227,598 | -172 | 0.02% | 2,951,102 |
| 2011-09-19 | 2011-09-15 | 12.908 | 227,770 | +6,737 | 0.02% | 2,940,147 |
| 2011-09-14 | 2011-09-09 | 14.275 | 221,033 | -6,046 | 0.02% | 3,155,208 |
| 2011-09-12 | 2011-09-08 | 14.245 | 227,079 | +4,701 | 0.02% | 3,234,802 |
| 2011-09-09 | 2011-09-07 | 14.009 | 222,378 | -846 | 0.02% | 3,115,257 |
| 2011-09-07 | 2011-09-05 | 13.802 | 223,224 | +6,767 | 0.02% | 3,080,927 |
| 2011-09-05 | 2011-09-01 | 14.363 | 216,457 | -1,691 | 0.02% | 3,109,078 |
| 2011-09-02 | 2011-08-31 | 14.038 | 218,148 | +1,691 | 0.02% | 3,062,447 |
| 2011-09-01 | 2011-08-30 | 13.891 | 216,457 | +6,767 | 0.02% | 3,006,722 |
| 2011-08-30 | 2011-08-26 | 14.482 | 209,690 | -11,842 | 0.02% | 3,036,669 |
| 2011-08-23 | 2011-08-19 | 13.536 | 221,532 | -6,767 | 0.02% | 2,998,649 |
| 2011-08-22 | 2011-08-18 | 13.743 | 228,299 | +11,842 | 0.02% | 3,137,478 |
| 2011-08-19 | 2011-08-17 | 14.275 | 216,457 | +6,767 | 0.02% | 3,089,886 |
| 2011-08-18 | 2011-08-16 | 14.570 | 209,690 | -16,917 | 0.02% | 3,055,261 |
| 2011-08-17 | 2011-08-15 | 14.482 | 226,607 | -20,302 | 0.02% | 3,281,656 |
| 2011-08-16 | 2011-08-12 | 13.566 | 246,909 | -6,767 | 0.02% | 3,349,449 |
| 2011-08-15 | 2011-08-11 | 13.329 | 253,676 | -3,384 | 0.02% | 3,381,268 |
| 2011-08-12 | 2011-08-10 | 12.827 | 257,060 | -676 | 0.03% | 3,297,220 |
| 2011-08-11 | 2011-08-09 | 13.300 | 257,736 | -677 | 0.03% | 3,427,767 |
| 2011-08-09 | 2011-08-05 | 12.531 | 258,413 | -2,707 | 0.03% | 3,238,202 |
| 2011-08-05 | 2011-08-03 | 11.822 | 261,120 | +3,384 | 0.03% | 3,086,909 |
| 2011-08-04 | 2011-08-02 | 12.531 | 257,736 | +3,383 | 0.03% | 3,229,718 |
| 2011-08-03 | 2011-08-01 | 13.329 | 254,353 | -25,207 | 0.03% | 3,390,292 |
| 2011-08-02 | 2011-07-29 | 13.802 | 279,560 | -50,754 | 0.03% | 3,858,474 |
| 2011-07-29 | 2011-07-27 | 14.629 | 330,314 | +677 | 0.03% | 4,832,322 |
| 2011-07-28 | 2011-07-26 | 14.570 | 329,637 | +4,737 | 0.03% | 4,802,934 |
| 2011-07-27 | 2011-07-25 | 14.629 | 324,900 | +4,060 | 0.03% | 4,753,118 |
| 2011-07-21 | 2011-07-19 | 14.304 | 320,840 | +23,685 | 0.03% | 4,589,418 |
| 2011-07-20 | 2011-07-18 | 15.221 | 297,155 | +23,008 | 0.03% | 4,522,869 |
| 2011-07-19 | 2011-07-15 | 15.900 | 274,147 | +6,767 | 0.03% | 4,359,026 |
| 2011-07-18 | 2011-07-14 | 15.605 | 267,380 | +6,768 | 0.03% | 4,172,406 |
| 2011-07-15 | 2011-07-13 | 16.196 | 260,612 | +16,918 | 0.03% | 4,220,838 |
| 2011-07-14 | 2011-07-12 | 16.107 | 243,694 | +7,274 | 0.02% | 3,925,229 |
| 2011-07-12 | 2011-07-08 | 17.733 | 236,420 | +8,290 | 0.02% | 4,192,366 |
| 2011-07-11 | 2011-07-07 | 18.028 | 228,130 | -8,459 | 0.02% | 4,112,784 |
| 2011-07-08 | 2011-07-06 | 18.324 | 236,589 | +25,715 | 0.02% | 4,335,208 |
| 2011-07-06 | 2011-07-04 | 18.294 | 210,874 | +1,692 | 0.02% | 3,857,779 |
| 2011-07-05 | 2011-06-30 | 18.058 | 209,182 | +8,459 | 0.02% | 3,777,367 |
| 2011-06-29 | 2011-06-27 | 18.412 | 200,723 | -677 | 0.02% | 3,695,804 |
| 2011-06-27 | 2011-06-23 | 18.472 | 201,400 | +10,151 | 0.02% | 3,720,173 |
| 2011-06-24 | 2011-06-22 | 19.004 | 191,249 | -6,429 | 0.02% | 3,634,409 |
| 2011-06-23 | 2011-06-21 | 18.472 | 197,678 | +3,384 | 0.02% | 3,651,422 |
| 2011-06-17 | 2011-06-15 | 18.649 | 194,294 | -3,384 | 0.02% | 3,623,368 |
| 2011-06-16 | 2011-06-14 | 18.767 | 197,678 | +1,861 | 0.02% | 3,709,845 |
| 2011-06-14 | 2011-06-10 | 19.004 | 195,817 | -5,583 | 0.02% | 3,721,218 |
| 2011-06-10 | 2011-06-08 | 18.797 | 201,400 | +3,384 | 0.02% | 3,785,649 |
| 2011-06-08 | 2011-06-03 | 19.210 | 198,016 | +3,045 | 0.02% | 3,803,972 |
| 2011-06-07 | 2011-06-02 | 19.476 | 194,971 | +10,151 | 0.02% | 3,797,337 |
| 2011-06-03 | 2011-06-01 | 19.890 | 184,820 | -13,535 | 0.02% | 3,676,104 |
| 2011-06-02 | 2011-05-31 | 19.713 | 198,355 | -6,767 | 0.02% | 3,910,144 |
| 2011-06-01 | 2011-05-30 | 19.476 | 205,122 | +13,535 | 0.02% | 3,995,042 |
| 2011-05-31 | 2011-05-27 | 19.624 | 191,587 | -6,768 | 0.02% | 3,759,740 |
| 2011-05-27 | 2011-05-25 | 19.595 | 198,355 | -6,767 | 0.02% | 3,886,694 |
| 2011-05-25 | 2011-05-23 | 19.240 | 205,122 | +6,767 | 0.02% | 3,946,544 |
| 2011-05-24 | 2011-05-20 | 19.536 | 198,355 | +6,429 | 0.02% | 3,874,970 |
| 2011-05-23 | 2011-05-19 | 20.363 | 191,926 | -21,993 | 0.02% | 3,908,200 |
| 2011-05-20 | 2011-05-18 | 19.772 | 213,919 | -22,670 | 0.02% | 4,229,599 |
| 2011-05-17 | 2011-05-13 | 18.885 | 236,589 | -1,861 | 0.02% | 4,468,061 |
| 2011-05-16 | 2011-05-12 | 18.826 | 238,450 | +6,767 | 0.02% | 4,489,112 |
| 2011-05-13 | 2011-05-11 | 19.181 | 231,683 | -8,120 | 0.02% | 4,443,883 |
| 2011-05-12 | 2011-05-09 | 18.915 | 239,803 | -17,595 | 0.02% | 4,535,846 |
| 2011-05-11 | 2011-05-06 | 18.324 | 257,398 | +24,362 | 0.03% | 4,716,508 |
| 2011-05-09 | 2011-05-05 | 18.412 | 233,036 | +5,075 | 0.02% | 4,290,765 |
| 2011-05-06 | 2011-05-04 | 18.531 | 227,961 | +14,211 | 0.02% | 4,224,271 |
| 2011-05-05 | 2011-05-03 | 19.063 | 213,750 | +20,302 | 0.02% | 4,074,643 |
| 2011-05-04 | 2011-04-29 | 20.334 | 193,448 | +6,767 | 0.02% | 3,933,475 |
| 2011-05-03 | 2011-04-28 | 20.334 | 186,681 | +2,030 | 0.02% | 3,795,878 |
| 2011-04-26 | 2011-04-20 | 22.088 | 184,651 | +5,201 | 0.02% | 4,078,644 |
| 2011-04-19 | 2011-04-15 | 21.694 | 179,450 | -3,301 | 0.02% | 3,893,078 |
| 2011-04-18 | 2011-04-14 | 21.664 | 182,751 | -3,300 | 0.02% | 3,959,154 |
| 2011-04-15 | 2011-04-13 | 21.634 | 186,051 | -660 | 0.02% | 4,025,008 |
| 2011-04-14 | 2011-04-12 | 21.543 | 186,711 | -1,980 | 0.02% | 4,022,315 |
| 2011-04-13 | 2011-04-11 | 21.482 | 188,691 | -9,902 | 0.02% | 4,053,536 |
| 2011-04-12 | 2011-04-08 | 21.543 | 198,593 | -1,320 | 0.02% | 4,278,289 |
| 2011-04-11 | 2011-04-07 | 21.361 | 199,913 | -22,442 | 0.02% | 4,270,382 |
| 2011-04-08 | 2011-04-06 | 20.119 | 222,355 | +4,950 | 0.02% | 4,473,542 |
| 2011-04-07 | 2011-04-04 | 19.634 | 217,405 | +1,485 | 0.02% | 4,268,557 |
| 2011-04-04 | 2011-03-31 | 19.664 | 215,920 | +166 | 0.02% | 4,245,943 |
| 2011-03-30 | 2011-03-28 | 19.695 | 215,754 | +4,455 | 0.02% | 4,249,216 |
| 2011-03-29 | 2011-03-25 | 19.755 | 211,299 | +3,300 | 0.02% | 4,174,280 |
| 2011-03-28 | 2011-03-24 | 20.119 | 207,999 | -6,600 | 0.02% | 4,184,715 |
| 2011-03-25 | 2011-03-23 | 20.180 | 214,599 | -1,981 | 0.02% | 4,330,505 |
| 2011-03-24 | 2011-03-22 | 19.816 | 216,580 | +991 | 0.02% | 4,291,733 |
| 2011-03-22 | 2011-03-18 | 19.089 | 215,589 | +4,620 | 0.02% | 4,115,321 |
| 2011-03-21 | 2011-03-17 | 19.361 | 210,969 | +2,310 | 0.02% | 4,084,662 |
| 2011-03-18 | 2011-03-16 | 20.028 | 208,659 | +3,301 | 0.02% | 4,179,027 |
| 2011-03-17 | 2011-03-15 | 19.816 | 205,358 | -3,301 | 0.02% | 4,069,359 |
| 2011-03-16 | 2011-03-14 | 20.755 | 208,659 | -660 | 0.02% | 4,330,762 |
| 2011-03-15 | 2011-03-11 | 21.149 | 209,319 | -12,706 | 0.02% | 4,426,910 |
| 2011-03-14 | 2011-03-10 | 20.967 | 222,025 | +3,300 | 0.02% | 4,655,267 |
| 2011-03-11 | 2011-03-09 | 21.301 | 218,725 | -7,921 | 0.02% | 4,658,974 |
| 2011-03-10 | 2011-03-08 | 20.967 | 226,646 | +6,436 | 0.02% | 4,752,156 |
| 2011-03-09 | 2011-03-07 | 20.937 | 220,210 | +31,849 | 0.02% | 4,610,539 |
| 2011-03-04 | 2011-03-02 | 21.876 | 188,361 | -13,037 | 0.02% | 4,120,641 |
| 2011-03-03 | 2011-03-01 | 21.089 | 201,398 | -1,650 | 0.02% | 4,247,183 |
| 2011-03-01 | 2011-02-25 | 20.422 | 203,048 | +6,766 | 0.02% | 4,146,629 |
| 2011-02-28 | 2011-02-24 | 20.392 | 196,282 | -165 | 0.02% | 4,002,507 |
| 2011-02-25 | 2011-02-23 | 20.967 | 196,447 | +4,785 | 0.02% | 4,118,965 |
| 2011-02-24 | 2011-02-22 | 21.482 | 191,662 | +3,301 | 0.02% | 4,117,360 |
| 2011-02-22 | 2011-02-18 | 22.694 | 188,361 | +165 | 0.02% | 4,274,737 |
| 2011-02-18 | 2011-02-16 | 22.513 | 188,196 | +4,290 | 0.02% | 4,236,779 |
| 2011-02-17 | 2011-02-15 | 22.906 | 183,906 | -4,290 | 0.02% | 4,212,639 |
| 2011-02-15 | 2011-02-11 | 22.634 | 188,196 | +4,455 | 0.02% | 4,259,588 |
| 2011-02-14 | 2011-02-10 | 22.755 | 183,741 | +4,456 | 0.02% | 4,181,023 |
| 2011-02-11 | 2011-02-09 | 23.058 | 179,285 | -4,951 | 0.02% | 4,133,950 |
| 2011-02-09 | 2011-02-07 | 23.543 | 184,236 | +4,291 | 0.02% | 4,337,426 |
| 2011-02-01 | 2011-01-28 | 23.543 | 179,945 | -165 | 0.02% | 4,236,404 |
| 2011-01-28 | 2011-01-26 | 23.270 | 180,110 | +6,600 | 0.02% | 4,191,173 |
| 2011-01-24 | 2011-01-20 | 23.815 | 173,510 | +6,601 | 0.02% | 4,132,222 |
| 2011-01-17 | 2011-01-13 | 24.603 | 166,909 | +4,951 | 0.02% | 4,106,505 |
| 2011-01-14 | 2011-01-12 | 24.573 | 161,958 | -165 | 0.02% | 3,979,787 |
| 2011-01-12 | 2011-01-10 | 24.785 | 162,123 | -330 | 0.02% | 4,018,227 |
| 2011-01-10 | 2011-01-06 | 24.876 | 162,453 | -165 | 0.02% | 4,041,173 |
| 2011-01-06 | 2011-01-04 | 25.027 | 162,618 | -330 | 0.02% | 4,069,914 |
| 2011-01-05 | 2011-01-03 | 24.876 | 162,948 | -3,631 | 0.02% | 4,053,487 |
| 2011-01-03 | 2010-12-29 | 23.815 | 166,579 | -330 | 0.02% | 3,967,157 |
| 2010-12-15 | 2010-12-13 | 24.664 | 166,909 | -3,300 | 0.02% | 4,116,620 |
| 2010-12-14 | 2010-12-10 | 24.058 | 170,209 | -3,631 | 0.02% | 4,094,865 |
| 2010-12-13 | 2010-12-09 | 24.240 | 173,840 | -3,795 | 0.02% | 4,213,823 |
| 2010-12-10 | 2010-12-08 | 23.967 | 177,635 | -1,815 | 0.02% | 4,257,372 |
| 2010-12-07 | 2010-12-03 | 23.876 | 179,450 | -6,601 | 0.02% | 4,284,560 |
| 2010-11-26 | 2010-11-24 | 22.452 | 186,051 | +6,931 | 0.02% | 4,177,215 |
| 2010-11-25 | 2010-11-23 | 22.573 | 179,120 | +3,630 | 0.02% | 4,043,309 |
| 2010-11-15 | 2010-11-11 | 25.058 | 175,490 | -165 | 0.02% | 4,397,385 |
| 2010-11-12 | 2010-11-10 | 25.118 | 175,655 | -330 | 0.02% | 4,412,164 |
| 2010-11-11 | 2010-11-09 | 25.149 | 175,985 | -3,795 | 0.02% | 4,425,785 |
| 2010-11-10 | 2010-11-08 | 24.603 | 179,780 | -2,641 | 0.02% | 4,423,174 |
| 2010-11-09 | 2010-11-05 | 24.543 | 182,421 | -7,426 | 0.02% | 4,477,096 |
| 2010-11-08 | 2010-11-04 | 24.361 | 189,847 | -5,280 | 0.02% | 4,624,836 |
| 2010-11-05 | 2010-11-03 | 23.422 | 195,127 | +495 | 0.02% | 4,570,181 |
| 2010-11-04 | 2010-11-02 | 23.300 | 194,632 | -3,300 | 0.02% | 4,534,999 |
| 2010-11-03 | 2010-11-01 | 23.209 | 197,932 | -3,961 | 0.02% | 4,593,898 |
| 2010-11-02 | 2010-10-29 | 22.634 | 201,893 | +1,485 | 0.02% | 4,569,603 |
| 2010-11-01 | 2010-10-28 | 22.422 | 200,408 | +5,281 | 0.02% | 4,493,486 |
| 2010-10-29 | 2010-10-27 | 22.876 | 195,127 | +7,591 | 0.02% | 4,463,761 |
| 2010-10-28 | 2010-10-26 | 23.452 | 187,536 | -9,076 | 0.02% | 4,398,071 |
| 2010-10-27 | 2010-10-25 | 23.785 | 196,612 | +330 | 0.02% | 4,676,450 |
| 2010-10-26 | 2010-10-22 | 23.725 | 196,282 | -165 | 0.02% | 4,656,706 |
| 2010-10-25 | 2010-10-21 | 24.482 | 196,447 | -4,621 | 0.02% | 4,809,427 |
| 2010-10-22 | 2010-10-20 | 24.028 | 201,068 | -660 | 0.02% | 4,831,175 |
| 2010-10-20 | 2010-10-18 | 23.967 | 201,728 | +5,116 | 0.02% | 4,834,808 |
| 2010-10-18 | 2010-10-14 | 24.573 | 196,612 | -8,746 | 0.02% | 4,831,338 |
| 2010-10-15 | 2010-10-13 | 24.391 | 205,358 | -11,552 | 0.02% | 5,008,920 |
| 2010-10-14 | 2010-10-12 | 23.603 | 216,910 | -1,650 | 0.02% | 5,119,807 |
| 2010-10-13 | 2010-10-11 | 23.967 | 218,560 | +10,726 | 0.02% | 5,238,220 |
| 2010-10-11 | 2010-10-07 | 24.815 | 207,834 | +165 | 0.02% | 5,157,474 |
| 2010-10-08 | 2010-10-06 | 24.906 | 207,669 | +2,476 | 0.02% | 5,172,257 |
| 2010-10-07 | 2010-10-05 | 24.967 | 205,193 | +8,581 | 0.02% | 5,123,023 |
| 2010-10-06 | 2010-10-04 | 23.876 | 196,612 | -495 | 0.02% | 4,694,321 |
| 2010-10-04 | 2010-09-29 | 24.058 | 197,107 | -8,251 | 0.02% | 4,741,974 |
| 2010-09-29 | 2010-09-27 | 24.028 | 205,358 | -165 | 0.02% | 4,934,253 |
| 2010-09-27 | 2010-09-22 | 23.967 | 205,523 | +6,600 | 0.02% | 4,925,763 |
| 2010-09-24 | 2010-09-21 | 24.209 | 198,923 | -2,970 | 0.02% | 4,815,799 |
| 2010-09-22 | 2010-09-20 | 23.967 | 201,893 | -3,300 | 0.02% | 4,838,763 |
| 2010-09-20 | 2010-09-16 | 23.603 | 205,193 | -1,650 | 0.02% | 4,843,247 |
| 2010-09-17 | 2010-09-15 | 23.815 | 206,843 | -2,806 | 0.02% | 4,926,063 |
| 2010-09-16 | 2010-09-14 | 22.816 | 209,649 | +3,301 | 0.02% | 4,783,264 |
| 2010-09-15 | 2010-09-13 | 23.058 | 206,348 | -330 | 0.02% | 4,757,968 |
| 2010-09-14 | 2010-09-10 | 23.149 | 206,678 | +165 | 0.02% | 4,784,364 |
| 2010-09-13 | 2010-09-09 | 23.058 | 206,513 | +1,650 | 0.02% | 4,761,772 |
| 2010-09-10 | 2010-09-08 | 23.028 | 204,863 | +3,300 | 0.02% | 4,717,519 |
| 2010-09-09 | 2010-09-07 | 23.906 | 201,563 | -7,921 | 0.02% | 4,818,639 |
| 2010-09-08 | 2010-09-06 | 23.846 | 209,484 | -6,931 | 0.02% | 4,995,307 |
| 2010-09-07 | 2010-09-03 | 23.634 | 216,415 | -9,901 | 0.02% | 5,114,681 |
| 2010-09-02 | 2010-08-31 | 23.128 | 226,316 | +11,295 | 0.02% | 5,234,200 |
| 2010-09-01 | 2010-08-30 | 23.592 | 215,021 | -3,230 | 0.02% | 5,072,830 |
| 2010-08-31 | 2010-08-27 | 23.468 | 218,251 | +1,938 | 0.02% | 5,122,004 |
| 2010-08-30 | 2010-08-26 | 22.911 | 216,313 | -1,938 | 0.02% | 4,955,971 |
| 2010-08-27 | 2010-08-25 | 23.066 | 218,251 | +11,627 | 0.02% | 5,034,159 |
| 2010-08-26 | 2010-08-24 | 24.088 | 206,624 | -969 | 0.02% | 4,977,082 |
| 2010-08-25 | 2010-08-23 | 24.738 | 207,593 | -2,099 | 0.02% | 5,135,396 |
| 2010-08-24 | 2010-08-20 | 23.747 | 209,692 | -3,230 | 0.02% | 4,979,568 |
| 2010-08-23 | 2010-08-19 | 24.242 | 212,922 | -7,752 | 0.02% | 5,161,747 |
| 2010-08-20 | 2010-08-18 | 22.942 | 220,674 | -3,391 | 0.02% | 5,062,719 |
| 2010-08-19 | 2010-08-17 | 22.478 | 224,065 | +10,981 | 0.02% | 5,036,456 |
| 2010-08-17 | 2010-08-13 | 23.221 | 213,084 | +3,230 | 0.02% | 4,947,964 |
| 2010-08-16 | 2010-08-12 | 22.787 | 209,854 | +5,491 | 0.02% | 4,781,999 |
| 2010-08-13 | 2010-08-11 | 24.026 | 204,363 | +3,230 | 0.02% | 4,909,965 |
| 2010-08-12 | 2010-08-10 | 24.459 | 201,133 | -6,460 | 0.02% | 4,919,544 |
| 2010-08-11 | 2010-08-09 | 24.645 | 207,593 | -161 | 0.02% | 5,116,114 |
| 2010-08-10 | 2010-08-06 | 24.614 | 207,754 | -162 | 0.02% | 5,113,649 |
| 2010-08-09 | 2010-08-05 | 24.335 | 207,916 | -161 | 0.02% | 5,059,701 |
| 2010-08-06 | 2010-08-04 | 24.304 | 208,077 | +3,230 | 0.02% | 5,057,177 |
| 2010-08-05 | 2010-08-03 | 24.645 | 204,847 | -8,721 | 0.02% | 5,048,439 |
| 2010-08-04 | 2010-08-02 | 24.738 | 213,568 | +6,137 | 0.02% | 5,283,204 |
| 2010-08-02 | 2010-07-29 | 23.283 | 207,431 | -2,584 | 0.02% | 4,829,542 |
| 2010-07-30 | 2010-07-28 | 22.044 | 210,015 | -323 | 0.02% | 4,629,613 |
| 2010-07-28 | 2010-07-26 | 22.013 | 210,338 | +323 | 0.02% | 4,630,221 |
| 2010-07-27 | 2010-07-23 | 22.292 | 210,015 | +323 | 0.02% | 4,681,632 |
| 2010-07-26 | 2010-07-22 | 22.106 | 209,692 | +3,230 | 0.02% | 4,635,478 |
| 2010-07-23 | 2010-07-21 | 22.478 | 206,462 | -323 | 0.02% | 4,640,782 |
| 2010-07-20 | 2010-07-16 | 22.044 | 206,785 | +323 | 0.02% | 4,558,411 |
| 2010-07-19 | 2010-07-15 | 21.735 | 206,462 | -646 | 0.02% | 4,487,368 |
| 2010-07-16 | 2010-07-14 | 21.115 | 207,108 | -2,584 | 0.02% | 4,373,163 |
| 2010-07-14 | 2010-07-12 | 20.125 | 209,692 | -162 | 0.02% | 4,219,973 |
| 2010-07-12 | 2010-07-08 | 19.320 | 209,854 | +3,230 | 0.02% | 4,054,304 |
| 2010-07-09 | 2010-07-07 | 19.103 | 206,624 | -6,460 | 0.02% | 3,947,120 |
| 2010-06-30 | 2010-06-28 | 20.713 | 213,084 | +3,230 | 0.02% | 4,413,584 |
| 2010-06-28 | 2010-06-24 | 20.744 | 209,854 | -3,230 | 0.02% | 4,353,179 |
| 2010-06-24 | 2010-06-22 | 20.589 | 213,084 | +3,230 | 0.02% | 4,387,195 |
| 2010-06-17 | 2010-06-14 | 21.146 | 209,854 | -10,335 | 0.02% | 4,437,643 |
| 2010-06-15 | 2010-06-11 | 19.908 | 220,189 | +13,242 | 0.02% | 4,383,500 |
| 2010-06-11 | 2010-06-09 | 20.744 | 206,947 | -1,615 | 0.02% | 4,292,876 |
| 2010-06-10 | 2010-06-08 | 20.156 | 208,562 | +6,783 | 0.02% | 4,203,689 |
| 2010-06-09 | 2010-06-07 | 20.558 | 201,779 | +4,845 | 0.02% | 4,148,188 |
| 2010-06-07 | 2010-06-03 | 22.602 | 196,934 | -45,703 | 0.02% | 4,451,004 |
| 2010-06-03 | 2010-06-01 | 21.889 | 242,637 | -3,553 | 0.03% | 5,311,178 |
| 2010-06-02 | 2010-05-31 | 19.846 | 246,190 | +3,876 | 0.03% | 4,885,881 |
| 2010-06-01 | 2010-05-28 | 21.425 | 242,314 | -56,523 | 0.03% | 5,191,574 |
| 2010-05-28 | 2010-05-26 | 21.301 | 298,837 | +1,615 | 0.03% | 6,365,569 |
| 2010-05-27 | 2010-05-25 | 21.363 | 297,222 | -1,130 | 0.03% | 6,349,572 |
| 2010-05-19 | 2010-05-17 | 24.335 | 298,352 | -162 | 0.03% | 7,260,490 |
| 2010-05-17 | 2010-05-13 | 25.233 | 298,514 | -161 | 0.03% | 7,532,458 |
| 2010-05-12 | 2010-05-10 | 24.676 | 298,675 | -162 | 0.03% | 7,370,070 |
| 2010-05-11 | 2010-05-07 | 23.840 | 298,837 | -6,298 | 0.03% | 7,124,256 |
| 2010-05-10 | 2010-05-06 | 23.252 | 305,135 | +1,615 | 0.03% | 7,094,902 |
| 2010-05-06 | 2010-05-04 | 25.543 | 303,520 | -323 | 0.03% | 7,752,748 |
| 2010-05-05 | 2010-05-03 | 25.698 | 303,843 | +162 | 0.03% | 7,808,035 |
| 2010-05-04 | 2010-04-30 | 25.760 | 303,681 | -4,845 | 0.03% | 7,822,676 |
| 2010-05-03 | 2010-04-29 | 24.769 | 308,526 | -3,876 | 0.03% | 7,641,809 |
| 2010-04-30 | 2010-04-28 | 26.069 | 312,402 | -2,423 | 0.03% | 8,144,048 |
| 2010-04-29 | 2010-04-27 | 26.069 | 314,825 | -5,329 | 0.03% | 8,207,213 |
| 2010-04-28 | 2010-04-26 | 26.038 | 320,154 | -807 | 0.03% | 8,336,224 |
| 2010-04-26 | 2010-04-22 | 24.985 | 320,961 | -162 | 0.03% | 8,019,369 |
| 2010-04-23 | 2010-04-21 | 25.419 | 321,123 | -8,882 | 0.03% | 8,162,609 |
| 2010-04-22 | 2010-04-20 | 24.614 | 330,005 | +808 | 0.03% | 8,122,731 |
| 2010-04-21 | 2010-04-19 | 25.246 | 329,197 | -1,615 | 0.03% | 8,310,927 |
| 2010-04-20 | 2010-04-16 | 25.975 | 330,812 | +12,364 | 0.03% | 8,592,715 |
| 2010-04-19 | 2010-04-15 | 25.404 | 318,448 | -18,468 | 0.03% | 8,089,994 |
| 2010-04-16 | 2010-04-14 | 24.327 | 336,916 | -5,209 | 0.04% | 8,196,306 |
| 2010-04-15 | 2010-04-13 | 24.011 | 342,125 | +1,263 | 0.04% | 8,214,655 |
| 2010-04-14 | 2010-04-12 | 23.345 | 340,862 | +473 | 0.04% | 7,957,586 |
| 2010-04-13 | 2010-04-09 | 23.377 | 340,389 | -473 | 0.04% | 7,957,326 |
| 2010-04-12 | 2010-04-08 | 23.662 | 340,862 | -10,102 | 0.04% | 8,065,559 |
| 2010-04-09 | 2010-04-07 | 22.965 | 350,964 | +12,627 | 0.04% | 8,060,015 |
| 2010-04-08 | 2010-04-01 | 21.667 | 338,337 | -157 | 0.04% | 7,330,623 |
| 2010-04-01 | 2010-03-30 | 21.287 | 338,494 | -158 | 0.04% | 7,205,358 |
| 2010-03-31 | 2010-03-29 | 21.825 | 338,652 | -5,683 | 0.04% | 7,391,084 |
| 2010-03-30 | 2010-03-26 | 21.223 | 344,335 | -1,894 | 0.04% | 7,307,877 |
| 2010-03-23 | 2010-03-19 | 20.273 | 346,229 | -316 | 0.04% | 7,019,056 |
| 2010-03-09 | 2010-03-05 | 19.228 | 346,545 | +1,579 | 0.04% | 6,663,212 |
| 2010-03-08 | 2010-03-04 | 19.386 | 344,966 | -4,104 | 0.04% | 6,687,488 |
| 2010-03-04 | 2010-03-02 | 18.214 | 349,070 | -631 | 0.04% | 6,357,929 |
| 2010-03-03 | 2010-03-01 | 18.119 | 349,701 | +3,156 | 0.04% | 6,336,190 |
| 2010-03-02 | 2010-02-26 | 18.974 | 346,545 | +948 | 0.04% | 6,575,393 |
| 2010-02-23 | 2010-02-19 | 18.119 | 345,597 | +157 | 0.04% | 6,261,830 |
| 2010-02-18 | 2010-02-12 | 18.151 | 345,440 | +2,999 | 0.04% | 6,269,928 |
| 2010-02-17 | 2010-02-11 | 18.087 | 342,441 | -3,156 | 0.04% | 6,193,800 |
| 2010-02-11 | 2010-02-09 | 17.010 | 345,597 | +631 | 0.04% | 5,878,676 |
| 2010-02-02 | 2010-01-29 | 17.422 | 344,966 | +1,894 | 0.04% | 6,009,997 |
| 2010-02-01 | 2010-01-28 | 18.341 | 343,072 | -158 | 0.04% | 6,292,151 |
| 2010-01-26 | 2010-01-22 | 19.608 | 343,230 | +7,893 | 0.04% | 6,729,940 |
| 2010-01-25 | 2010-01-21 | 21.128 | 335,337 | -158 | 0.04% | 7,085,045 |
| 2010-01-21 | 2010-01-19 | 20.621 | 335,495 | -5,367 | 0.04% | 6,918,347 |
| 2010-01-20 | 2010-01-18 | 21.160 | 340,862 | +947 | 0.04% | 7,212,575 |
| 2010-01-19 | 2010-01-15 | 21.540 | 339,915 | -3,157 | 0.04% | 7,321,744 |
| 2010-01-18 | 2010-01-14 | 21.603 | 343,072 | -10,733 | 0.04% | 7,411,480 |
| 2010-01-15 | 2010-01-13 | 20.305 | 353,805 | -27,308 | 0.04% | 7,183,850 |
| 2010-01-14 | 2010-01-12 | 20.241 | 381,113 | -12,628 | 0.04% | 7,714,182 |
| 2010-01-13 | 2010-01-11 | 19.608 | 393,741 | -315 | 0.04% | 7,720,343 |
| 2010-01-12 | 2010-01-08 | 19.323 | 394,056 | -1,894 | 0.04% | 7,614,179 |
| 2010-01-11 | 2010-01-07 | 18.657 | 395,950 | -158 | 0.04% | 7,387,388 |
| 2010-01-08 | 2010-01-06 | 18.626 | 396,108 | +1,578 | 0.04% | 7,377,789 |
| 2010-01-07 | 2010-01-05 | 18.467 | 394,530 | -316 | 0.04% | 7,285,911 |
| 2010-01-06 | 2010-01-04 | 17.834 | 394,846 | -4,419 | 0.04% | 7,041,601 |
| 2010-01-05 | 2009-12-31 | 17.010 | 399,265 | +631 | 0.04% | 6,791,580 |
| 2010-01-04 | 2009-12-29 | 16.725 | 398,634 | +1,894 | 0.04% | 6,667,201 |
| 2009-12-29 | 2009-12-24 | 17.105 | 396,740 | -2,367 | 0.04% | 6,786,331 |
| 2009-12-28 | 2009-12-22 | 16.947 | 399,107 | -316 | 0.04% | 6,763,608 |
| 2009-12-22 | 2009-12-18 | 17.074 | 399,423 | -5,367 | 0.04% | 6,819,572 |
| 2009-12-21 | 2009-12-17 | 16.757 | 404,790 | -473 | 0.04% | 6,782,983 |
| 2009-12-17 | 2009-12-15 | 15.521 | 405,263 | +1,894 | 0.04% | 6,290,256 |
| 2009-12-15 | 2009-12-11 | 16.345 | 403,369 | -2,052 | 0.04% | 6,593,067 |
| 2009-12-09 | 2009-12-07 | 15.553 | 405,421 | -789 | 0.04% | 6,305,551 |
| 2009-12-08 | 2009-12-04 | 15.015 | 406,210 | -11,050 | 0.04% | 6,099,079 |
| 2009-12-07 | 2009-12-03 | 14.951 | 417,260 | -158 | 0.04% | 6,238,555 |
| 2009-12-03 | 2009-12-01 | 15.110 | 417,418 | -4,735 | 0.04% | 6,307,029 |
| 2009-11-30 | 2009-11-26 | 15.458 | 422,153 | +15,785 | 0.04% | 6,525,668 |
| 2009-11-27 | 2009-11-25 | 15.205 | 406,368 | +1,894 | 0.04% | 6,178,685 |
| 2009-11-25 | 2009-11-23 | 15.205 | 404,474 | +316 | 0.04% | 6,149,887 |
| 2009-11-16 | 2009-11-12 | 15.902 | 404,158 | -24,940 | 0.04% | 6,426,732 |
| 2009-11-11 | 2009-11-09 | 16.472 | 429,098 | -158 | 0.05% | 7,067,977 |
| 2009-11-10 | 2009-11-06 | 16.598 | 429,256 | +3,157 | 0.05% | 7,124,968 |
| 2009-11-09 | 2009-11-05 | 16.567 | 426,099 | +1,736 | 0.04% | 7,059,070 |
| 2009-11-06 | 2009-11-04 | 16.693 | 424,363 | +947 | 0.04% | 7,084,079 |
| 2009-10-30 | 2009-10-28 | 16.820 | 423,416 | -631 | 0.04% | 7,121,920 |
| 2009-10-29 | 2009-10-27 | 17.295 | 424,047 | +3,157 | 0.04% | 7,334,017 |
| 2009-10-28 | 2009-10-23 | 17.390 | 420,890 | +7,419 | 0.04% | 7,319,413 |
| 2009-10-22 | 2009-10-20 | 15.743 | 413,471 | +4,419 | 0.04% | 6,509,337 |
| 2009-10-15 | 2009-10-13 | 15.648 | 409,052 | -158 | 0.04% | 6,400,896 |
| 2009-10-14 | 2009-10-12 | 15.965 | 409,210 | +7,893 | 0.04% | 6,532,991 |
| 2009-10-12 | 2009-10-08 | 15.680 | 401,317 | +158 | 0.04% | 6,292,570 |
| 2009-10-09 | 2009-10-07 | 16.155 | 401,159 | -158 | 0.04% | 6,480,701 |
| 2009-10-07 | 2009-10-05 | 15.680 | 401,317 | +158 | 0.04% | 6,292,570 |
| 2009-09-29 | 2009-09-25 | 15.616 | 401,159 | +1,894 | 0.04% | 6,264,678 |
| 2009-09-25 | 2009-09-23 | 16.060 | 399,265 | -158 | 0.04% | 6,412,162 |
| 2009-09-24 | 2009-09-22 | 15.807 | 399,423 | +631 | 0.04% | 6,313,481 |
| 2009-09-23 | 2009-09-21 | 15.775 | 398,792 | -1,736 | 0.04% | 6,290,875 |
| 2009-09-22 | 2009-09-18 | 17.232 | 400,528 | +3,630 | 0.04% | 6,901,875 |
| 2009-09-18 | 2009-09-16 | 17.200 | 396,898 | -157 | 0.04% | 6,826,750 |
| 2009-09-14 | 2009-09-10 | 17.897 | 397,055 | -3,157 | 0.04% | 7,106,151 |
| 2009-09-11 | 2009-09-09 | 18.536 | 400,212 | -316 | 0.04% | 7,418,441 |
| 2009-09-10 | 2009-09-08 | 18.020 | 400,528 | +3,864 | 0.04% | 7,217,709 |
| 2009-09-09 | 2009-09-07 | 17.408 | 396,664 | -621 | 0.04% | 6,905,120 |
| 2009-09-07 | 2009-09-03 | 17.505 | 397,285 | -6,824 | 0.04% | 6,954,352 |
| 2009-09-04 | 2009-09-02 | 16.215 | 404,109 | +155 | 0.04% | 6,552,714 |
| 2009-09-03 | 2009-09-01 | 16.731 | 403,954 | -6,359 | 0.04% | 6,758,557 |
| 2009-09-02 | 2009-08-31 | 15.667 | 410,313 | -8,376 | 0.04% | 6,428,449 |
| 2009-08-27 | 2009-08-25 | 13.411 | 418,689 | -2,481 | 0.04% | 5,614,868 |
| 2009-08-19 | 2009-08-17 | 12.443 | 421,170 | +3,102 | 0.05% | 5,240,822 |
| 2009-08-07 | 2009-08-05 | 13.636 | 418,068 | -155 | 0.04% | 5,700,881 |
| 2009-08-05 | 2009-08-03 | 13.475 | 418,223 | -3,102 | 0.04% | 5,635,583 |
| 2009-08-03 | 2009-07-30 | 12.572 | 421,325 | +3,102 | 0.05% | 5,297,080 |
| 2009-07-29 | 2009-07-27 | 13.185 | 418,223 | +2,947 | 0.04% | 5,514,243 |
| 2009-07-28 | 2009-07-24 | 12.701 | 415,276 | -3,103 | 0.04% | 5,274,578 |
| 2009-07-27 | 2009-07-23 | 12.282 | 418,379 | +156 | 0.04% | 5,138,656 |
| 2009-07-24 | 2009-07-22 | 12.347 | 418,223 | +3,102 | 0.04% | 5,163,704 |
| 2009-07-08 | 2009-07-06 | 12.508 | 415,121 | +3,102 | 0.04% | 5,192,316 |
| 2009-07-02 | 2009-06-29 | 12.959 | 412,019 | -1,086 | 0.04% | 5,339,468 |
| 2009-06-22 | 2009-06-18 | 12.863 | 413,105 | +3,102 | 0.04% | 5,313,590 |
| 2009-06-16 | 2009-06-12 | 12.315 | 410,003 | -1,551 | 0.04% | 5,048,997 |
| 2009-06-15 | 2009-06-11 | 11.476 | 411,554 | -18,612 | 0.04% | 4,723,148 |
| 2009-06-12 | 2009-06-10 | 11.347 | 430,166 | -155 | 0.05% | 4,881,277 |
| 2009-06-11 | 2009-06-09 | 10.832 | 430,321 | -3,102 | 0.05% | 4,661,079 |
| 2009-06-08 | 2009-06-04 | 10.832 | 433,423 | -3,102 | 0.05% | 4,694,679 |
| 2009-06-05 | 2009-06-03 | 11.122 | 436,525 | -155 | 0.05% | 4,854,929 |
| 2009-06-04 | 2009-06-02 | 11.154 | 436,680 | -621 | 0.05% | 4,870,730 |
| 2009-06-02 | 2009-05-29 | 10.961 | 437,301 | +1,551 | 0.05% | 4,793,073 |
| 2009-06-01 | 2009-05-27 | 10.993 | 435,750 | -6,049 | 0.05% | 4,790,121 |
| 2009-05-27 | 2009-05-25 | 10.638 | 441,799 | +3,102 | 0.05% | 4,699,951 |
| 2009-05-26 | 2009-05-22 | 10.703 | 438,697 | -3,102 | 0.05% | 4,695,236 |
| 2009-05-25 | 2009-05-21 | 11.315 | 441,799 | -9,616 | 0.05% | 4,999,039 |
| 2009-05-21 | 2009-05-19 | 11.154 | 451,415 | +6,204 | 0.05% | 5,035,085 |
| 2009-05-20 | 2009-05-18 | 10.799 | 445,211 | -155 | 0.05% | 4,808,010 |
| 2009-05-19 | 2009-05-15 | 10.928 | 445,366 | -11,788 | 0.05% | 4,867,113 |
| 2009-05-15 | 2009-05-13 | 11.529 | 457,154 | +62 | 0.05% | 5,270,701 |
| 2009-05-13 | 2009-05-11 | 10.699 | 457,092 | +6,020 | 0.05% | 4,890,304 |
| 2009-05-11 | 2009-05-07 | 10.666 | 451,072 | -10,384 | 0.05% | 4,810,910 |
| 2009-05-08 | 2009-05-06 | 10.632 | 461,456 | +7,223 | 0.05% | 4,906,329 |
| 2009-05-07 | 2009-05-05 | 10.101 | 454,233 | -1,504 | 0.05% | 4,588,055 |
| 2009-05-06 | 2009-05-04 | 10.200 | 455,737 | +9,029 | 0.05% | 4,648,673 |
| 2009-05-05 | 2009-04-30 | 10.234 | 446,708 | -195,781 | 0.05% | 4,571,417 |
| 2009-05-04 | 2009-04-29 | 9.636 | 642,489 | -3,010 | 0.07% | 6,190,704 |
| 2009-04-28 | 2009-04-24 | 9.968 | 645,499 | +5,869 | 0.07% | 6,434,180 |
| 2009-04-27 | 2009-04-23 | 10.001 | 639,630 | +3,009 | 0.07% | 6,396,931 |
| 2009-04-21 | 2009-04-17 | 9.503 | 636,621 | +1,806 | 0.07% | 6,049,554 |
| 2009-04-20 | 2009-04-16 | 9.835 | 634,815 | +3,010 | 0.07% | 6,243,315 |
| 2009-04-17 | 2009-04-15 | 10.632 | 631,805 | +3,010 | 0.07% | 6,717,527 |
| 2009-04-16 | 2009-04-14 | 11.064 | 628,795 | +4,213 | 0.07% | 6,957,123 |
| 2009-04-15 | 2009-04-09 | 9.802 | 624,582 | -18,058 | 0.07% | 6,121,923 |
| 2009-04-09 | 2009-04-07 | 8.174 | 642,640 | -150 | 0.07% | 5,252,659 |
| 2009-04-07 | 2009-04-03 | 7.808 | 642,790 | +9,029 | 0.07% | 5,018,955 |
| 2009-04-02 | 2009-03-31 | 7.144 | 633,761 | +1,505 | 0.07% | 4,527,311 |
| 2009-04-01 | 2009-03-30 | 7.276 | 632,256 | -3,311 | 0.07% | 4,600,589 |
| 2009-03-31 | 2009-03-27 | 7.077 | 635,567 | -9,330 | 0.07% | 4,497,978 |
| 2009-03-30 | 2009-03-26 | 6.845 | 644,897 | -2,257 | 0.07% | 4,414,016 |
| 2009-03-27 | 2009-03-25 | 6.379 | 647,154 | +10,233 | 0.07% | 4,128,433 |
| 2009-03-25 | 2009-03-23 | 6.579 | 636,921 | -753 | 0.07% | 4,190,126 |
| 2009-03-20 | 2009-03-18 | 6.213 | 637,674 | +10,233 | 0.07% | 3,962,020 |
| 2009-03-19 | 2009-03-17 | 6.180 | 627,441 | -2,257 | 0.07% | 3,877,593 |
| 2009-03-18 | 2009-03-16 | 6.047 | 629,698 | -1,505 | 0.07% | 3,807,852 |
| 2009-03-17 | 2009-03-13 | 6.014 | 631,203 | +9,029 | 0.07% | 3,795,981 |
| 2009-03-16 | 2009-03-12 | 5.781 | 622,174 | +6,922 | 0.07% | 3,596,975 |
| 2009-03-12 | 2009-03-10 | 5.682 | 615,252 | +1,204 | 0.07% | 3,495,630 |
| 2009-03-09 | 2009-03-05 | 5.748 | 614,048 | +18,510 | 0.07% | 3,529,594 |
| 2009-03-06 | 2009-03-04 | 5.781 | 595,538 | +150 | 0.07% | 3,442,985 |
| 2009-02-27 | 2009-02-25 | 6.180 | 595,388 | +151 | 0.07% | 3,679,505 |
| 2009-02-26 | 2009-02-24 | 5.947 | 595,237 | +752 | 0.07% | 3,540,131 |
| 2009-02-19 | 2009-02-17 | 6.246 | 594,485 | -301 | 0.07% | 3,713,429 |
| 2009-02-17 | 2009-02-13 | 6.479 | 594,786 | -2,106 | 0.07% | 3,853,645 |
| 2009-02-13 | 2009-02-11 | 6.246 | 596,892 | +6,019 | 0.07% | 3,728,464 |
| 2009-02-11 | 2009-02-09 | 6.379 | 590,873 | -3,010 | 0.07% | 3,769,396 |
| 2009-02-10 | 2009-02-06 | 6.413 | 593,883 | -3,009 | 0.07% | 3,808,330 |
| 2009-02-09 | 2009-02-05 | 6.379 | 596,892 | +602 | 0.07% | 3,807,793 |
| 2009-02-06 | 2009-02-04 | 6.512 | 596,290 | -6,020 | 0.07% | 3,883,202 |
| 2009-02-03 | 2009-01-30 | 6.545 | 602,310 | -2,107 | 0.07% | 3,942,418 |
| 2009-02-02 | 2009-01-29 | 6.745 | 604,417 | -903 | 0.07% | 4,076,703 |
| 2009-01-22 | 2009-01-20 | 5.781 | 605,320 | +3,010 | 0.07% | 3,499,537 |
| 2009-01-21 | 2009-01-19 | 5.914 | 602,310 | -3,612 | 0.07% | 3,562,185 |
| 2009-01-20 | 2009-01-16 | 5.881 | 605,922 | +12,190 | 0.07% | 3,563,415 |
| 2009-01-19 | 2009-01-15 | 5.881 | 593,732 | +12,039 | 0.07% | 3,491,725 |
| 2009-01-16 | 2009-01-14 | 6.313 | 581,693 | +9,029 | 0.06% | 3,672,179 |
| 2009-01-15 | 2009-01-13 | 6.280 | 572,664 | -23,626 | 0.06% | 3,596,152 |
| 2009-01-14 | 2009-01-12 | 6.346 | 596,290 | -8,428 | 0.07% | 3,784,141 |
| 2009-01-13 | 2009-01-09 | 6.944 | 604,718 | -602 | 0.07% | 4,199,287 |
| 2009-01-12 | 2009-01-08 | 6.878 | 605,320 | -3,009 | 0.07% | 4,163,243 |
| 2009-01-09 | 2009-01-07 | 7.409 | 608,329 | -16,554 | 0.07% | 4,507,334 |
| 2009-01-08 | 2009-01-06 | 6.977 | 624,883 | +35,515 | 0.07% | 4,360,079 |
| 2009-01-07 | 2009-01-05 | 6.579 | 589,368 | +15,048 | 0.07% | 3,877,288 |
| 2009-01-06 | 2009-01-02 | 6.479 | 574,320 | +5,267 | 0.06% | 3,721,045 |
| 2008-12-30 | 2008-12-24 | 6.213 | 569,053 | +11,437 | 0.06% | 3,535,662 |
| 2008-12-23 | 2008-12-19 | 6.413 | 557,616 | +3,010 | 0.06% | 3,575,764 |
| 2008-12-22 | 2008-12-18 | 6.512 | 554,606 | -3,612 | 0.06% | 3,611,744 |
| 2008-12-19 | 2008-12-17 | 6.014 | 558,218 | -150 | 0.06% | 3,357,057 |
| 2008-12-15 | 2008-12-11 | 6.413 | 558,368 | -602 | 0.06% | 3,580,587 |
| 2008-12-09 | 2008-12-05 | 5.648 | 558,970 | +752 | 0.06% | 3,157,285 |
| 2008-12-08 | 2008-12-04 | 5.648 | 558,218 | +6,020 | 0.06% | 3,153,037 |
| 2008-12-04 | 2008-12-02 | 5.449 | 552,198 | +4,514 | 0.06% | 3,008,950 |
| 2008-12-01 | 2008-11-27 | 5.648 | 547,684 | +63,053 | 0.06% | 3,093,537 |
| 2008-11-27 | 2008-11-25 | 5.316 | 484,631 | +6,020 | 0.05% | 2,576,366 |
| 2008-11-18 | 2008-11-14 | 5.914 | 478,611 | -151 | 0.05% | 2,830,603 |
| 2008-11-17 | 2008-11-13 | 5.848 | 478,762 | +9,030 | 0.05% | 2,799,682 |
| 2008-11-07 | 2008-11-05 | 6.446 | 469,732 | +3,009 | 0.05% | 3,027,807 |
| 2008-11-04 | 2008-10-31 | 6.246 | 466,723 | +6,020 | 0.05% | 2,915,368 |
| 2008-11-03 | 2008-10-30 | 5.981 | 460,703 | +3,912 | 0.05% | 2,755,306 |
| 2008-10-29 | 2008-10-27 | 5.648 | 456,791 | +3,612 | 0.05% | 2,580,137 |
| 2008-10-28 | 2008-10-24 | 6.180 | 453,179 | -151 | 0.05% | 2,800,652 |
| 2008-10-27 | 2008-10-23 | 6.280 | 453,330 | +15,199 | 0.05% | 2,846,772 |
| 2008-10-24 | 2008-10-22 | 6.645 | 438,131 | +151 | 0.05% | 2,911,457 |
| 2008-10-20 | 2008-10-16 | 6.645 | 437,980 | +9,029 | 0.05% | 2,910,453 |
| 2008-10-15 | 2008-10-13 | 7.310 | 428,951 | +9,631 | 0.05% | 3,135,499 |
| 2008-10-14 | 2008-10-10 | 7.642 | 419,320 | +20,165 | 0.05% | 3,204,423 |
| 2008-10-13 | 2008-10-09 | 8.672 | 399,155 | -1,505 | 0.04% | 3,461,453 |
| 2008-10-10 | 2008-10-08 | 8.306 | 400,660 | -451 | 0.04% | 3,328,069 |
| 2008-10-09 | 2008-10-06 | 9.469 | 401,111 | +3,009 | 0.04% | 3,798,270 |
| 2008-10-06 | 2008-10-02 | 11.031 | 398,102 | -601 | 0.04% | 4,391,459 |
| 2008-10-03 | 2008-09-30 | 11.297 | 398,703 | -1,505 | 0.04% | 4,504,066 |
| 2008-09-23 | 2008-09-19 | 12.227 | 400,208 | -602 | 0.04% | 4,893,391 |
| 2008-09-16 | 2008-09-11 | 11.762 | 400,810 | -1,656 | 0.04% | 4,714,310 |
| 2008-09-08 | 2008-09-04 | 13.369 | 402,466 | +3,612 | 0.04% | 5,380,752 |
| 2008-09-05 | 2008-09-03 | 13.678 | 398,854 | +18,107 | 0.04% | 5,455,518 |
| 2008-09-03 | 2008-09-01 | 13.952 | 380,747 | +5,834 | 0.04% | 5,312,269 |
| 2008-09-02 | 2008-08-29 | 14.261 | 374,913 | +2,917 | 0.04% | 5,346,542 |
| 2008-08-29 | 2008-08-27 | 14.878 | 371,996 | +2,917 | 0.04% | 5,534,484 |
| 2008-08-27 | 2008-08-25 | 15.221 | 369,079 | +2,917 | 0.04% | 5,617,609 |
| 2008-08-21 | 2008-08-19 | 16.078 | 366,162 | -1,458 | 0.04% | 5,887,017 |
| 2008-08-18 | 2008-08-14 | 16.283 | 367,620 | -146 | 0.04% | 5,986,072 |
| 2008-08-14 | 2008-08-12 | 15.975 | 367,766 | -146 | 0.04% | 5,874,984 |
| 2008-08-11 | 2008-08-07 | 16.523 | 367,912 | -7,439 | 0.04% | 6,079,112 |
| 2008-08-04 | 2008-07-31 | 15.666 | 375,351 | -1,458 | 0.04% | 5,880,347 |
| 2008-07-30 | 2008-07-28 | 15.426 | 376,809 | -5,834 | 0.04% | 5,812,767 |
| 2008-07-28 | 2008-07-24 | 15.152 | 382,643 | +5,834 | 0.04% | 5,797,826 |
| 2008-07-18 | 2008-07-16 | 15.083 | 376,809 | -3,063 | 0.04% | 5,683,595 |
| 2008-07-15 | 2008-07-11 | 16.078 | 379,872 | -5,834 | 0.04% | 6,107,441 |
| 2008-07-11 | 2008-07-09 | 16.112 | 385,706 | +145 | 0.04% | 6,214,460 |
| 2008-07-02 | 2008-06-27 | 15.255 | 385,561 | +1,313 | 0.04% | 5,881,692 |
| 2008-06-23 | 2008-06-19 | 17.072 | 384,248 | +2,771 | 0.04% | 6,559,793 |
| 2008-06-20 | 2008-06-18 | 17.449 | 381,477 | +2,917 | 0.04% | 6,656,337 |
| 2008-06-19 | 2008-06-17 | 17.997 | 378,560 | -145 | 0.04% | 6,813,075 |
| 2008-06-18 | 2008-06-16 | 17.963 | 378,705 | +145 | 0.04% | 6,802,703 |
| 2008-06-16 | 2008-06-12 | 17.655 | 378,560 | +1,459 | 0.04% | 6,683,303 |
| 2008-06-06 | 2008-06-04 | 19.266 | 377,101 | -3,355 | 0.04% | 7,265,126 |
| 2008-06-04 | 2008-06-02 | 18.100 | 380,456 | +438 | 0.04% | 6,886,325 |
| 2008-06-02 | 2008-05-29 | 18.203 | 380,018 | -11,668 | 0.04% | 6,917,479 |
| 2008-05-27 | 2008-05-23 | 18.546 | 391,686 | +291 | 0.04% | 7,264,145 |
| 2008-05-26 | 2008-05-22 | 18.580 | 391,395 | +10,794 | 0.04% | 7,272,165 |
| 2008-05-23 | 2008-05-21 | 19.026 | 380,601 | +2,917 | 0.04% | 7,241,226 |
| 2008-05-21 | 2008-05-19 | 19.540 | 377,684 | -730 | 0.04% | 7,379,936 |
| 2008-05-20 | 2008-05-16 | 18.923 | 378,414 | +4,376 | 0.04% | 7,160,699 |
| 2008-05-14 | 2008-05-09 | 19.369 | 374,038 | -7,584 | 0.04% | 7,244,582 |
| 2008-05-13 | 2008-05-08 | 18.854 | 381,622 | -3,209 | 0.04% | 7,195,240 |
| 2008-05-09 | 2008-05-07 | 18.889 | 384,831 | -2,917 | 0.04% | 7,268,936 |
| 2008-05-07 | 2008-05-05 | 17.826 | 387,748 | +145 | 0.04% | 6,911,974 |
| 2008-05-06 | 2008-05-02 | 18.100 | 387,603 | -145 | 0.04% | 7,015,687 |
| 2008-05-05 | 2008-04-30 | 18.237 | 387,748 | -4,959 | 0.04% | 7,071,481 |
| 2008-05-02 | 2008-04-29 | 17.552 | 392,707 | +2,042 | 0.04% | 6,892,675 |
| 2008-04-30 | 2008-04-28 | 18.134 | 390,665 | +1,750 | 0.04% | 7,084,502 |
| 2008-04-29 | 2008-04-25 | 18.546 | 388,915 | -2,917 | 0.04% | 7,212,754 |
| 2008-04-25 | 2008-04-23 | 19.721 | 391,832 | +9,318 | 0.04% | 7,727,478 |
| 2008-04-24 | 2008-04-22 | 19.970 | 382,514 | +141 | 0.05% | 7,638,860 |
| 2008-04-23 | 2008-04-21 | 20.574 | 382,373 | -10,694 | 0.05% | 7,867,028 |
| 2008-04-22 | 2008-04-18 | 19.544 | 393,067 | -704 | 0.05% | 7,681,998 |
| 2008-04-21 | 2008-04-17 | 19.295 | 393,771 | -2,814 | 0.05% | 7,597,811 |
| 2008-04-18 | 2008-04-16 | 18.478 | 396,585 | -10,412 | 0.05% | 7,327,984 |
| 2008-04-17 | 2008-04-15 | 17.838 | 406,997 | -3,377 | 0.05% | 7,260,054 |
| 2008-04-16 | 2008-04-14 | 17.696 | 410,374 | -141 | 0.05% | 7,261,964 |
| 2008-04-11 | 2008-04-09 | 17.767 | 410,515 | -282 | 0.05% | 7,293,633 |
| 2008-04-10 | 2008-04-08 | 17.412 | 410,797 | +1,267 | 0.05% | 7,152,671 |
| 2008-04-09 | 2008-04-07 | 17.412 | 409,530 | +141 | 0.05% | 7,130,610 |
| 2008-04-02 | 2008-03-31 | 16.275 | 409,389 | -5,488 | 0.05% | 6,662,643 |
| 2008-04-01 | 2008-03-28 | 15.493 | 414,877 | +1,126 | 0.05% | 6,427,628 |
| 2008-03-28 | 2008-03-26 | 15.848 | 413,751 | -5,629 | 0.05% | 6,557,206 |
| 2008-03-27 | 2008-03-25 | 15.635 | 419,380 | -5,347 | 0.05% | 6,557,002 |
| 2008-03-26 | 2008-03-20 | 14.640 | 424,727 | -422 | 0.05% | 6,218,018 |
| 2008-03-20 | 2008-03-18 | 13.965 | 425,149 | +1,266 | 0.05% | 5,937,158 |
| 2008-03-19 | 2008-03-17 | 13.645 | 423,883 | -844 | 0.05% | 5,783,918 |
| 2008-03-18 | 2008-03-14 | 14.071 | 424,727 | -141 | 0.05% | 5,976,542 |
| 2008-03-17 | 2008-03-13 | 14.071 | 424,868 | +9,428 | 0.05% | 5,978,526 |
| 2008-03-13 | 2008-03-11 | 13.965 | 415,440 | +2,814 | 0.05% | 5,801,573 |
| 2008-03-11 | 2008-03-07 | 14.782 | 412,626 | +563 | 0.05% | 6,099,508 |
| 2008-03-10 | 2008-03-06 | 15.351 | 412,063 | +563 | 0.05% | 6,325,462 |
| 2008-03-07 | 2008-03-05 | 15.493 | 411,500 | +5,628 | 0.05% | 6,375,309 |
| 2008-03-04 | 2008-02-29 | 16.488 | 405,872 | -562 | 0.05% | 6,691,939 |
| 2008-02-29 | 2008-02-27 | 16.132 | 406,434 | +2,814 | 0.05% | 6,556,783 |
| 2008-02-18 | 2008-02-14 | 17.234 | 403,620 | +4,221 | 0.05% | 6,955,996 |
| 2008-02-12 | 2008-02-06 | 16.737 | 399,399 | -21,388 | 0.05% | 6,684,559 |
| 2008-02-11 | 2008-02-04 | 16.914 | 420,787 | -1,126 | 0.05% | 7,117,282 |
| 2008-02-05 | 2008-02-01 | 16.843 | 421,913 | +4,222 | 0.05% | 7,106,343 |
| 2008-01-30 | 2008-01-28 | 16.772 | 417,691 | -5,629 | 0.05% | 7,005,546 |
| 2008-01-29 | 2008-01-25 | 16.737 | 423,320 | -2,814 | 0.05% | 7,084,914 |
| 2008-01-25 | 2008-01-23 | 16.168 | 426,134 | -10,131 | 0.05% | 6,889,734 |
| 2008-01-24 | 2008-01-22 | 15.635 | 436,265 | -5,910 | 0.05% | 6,820,998 |
| 2008-01-23 | 2008-01-21 | 17.163 | 442,175 | +4,784 | 0.05% | 7,589,029 |
| 2008-01-22 | 2008-01-18 | 17.625 | 437,391 | -1,407 | 0.05% | 7,708,971 |
| 2008-01-21 | 2008-01-17 | 17.127 | 438,798 | +985 | 0.05% | 7,515,477 |
| 2008-01-18 | 2008-01-16 | 17.376 | 437,813 | +1,407 | 0.05% | 7,607,508 |
| 2008-01-17 | 2008-01-15 | 18.229 | 436,406 | +2,252 | 0.05% | 7,955,234 |
| 2008-01-16 | 2008-01-14 | 18.975 | 434,154 | +3,095 | 0.05% | 8,238,155 |
| 2008-01-15 | 2008-01-11 | 20.148 | 431,059 | +19,137 | 0.05% | 8,684,897 |
| 2008-01-14 | 2008-01-10 | 19.935 | 411,922 | -4,081 | 0.05% | 8,211,505 |
| 2008-01-11 | 2008-01-09 | 17.412 | 416,003 | +4,618 | 0.05% | 7,243,316 |
| 2008-01-10 | 2008-01-08 | 17.767 | 411,385 | -1,688 | 0.05% | 7,309,091 |
| 2008-01-08 | 2008-01-04 | 17.945 | 413,073 | -141 | 0.05% | 7,412,472 |
| 2008-01-04 | 2008-01-02 | 18.442 | 413,214 | +141 | 0.05% | 7,620,567 |
| 2008-01-03 | 2007-12-31 | 18.691 | 413,073 | -1,829 | 0.05% | 7,720,714 |
| 2008-01-02 | 2007-12-27 | 18.300 | 414,902 | -141 | 0.05% | 7,592,725 |
| 2007-12-28 | 2007-12-24 | 17.909 | 415,043 | +2,673 | 0.05% | 7,433,075 |
| 2007-12-27 | 2007-12-20 | 17.838 | 412,370 | +2,392 | 0.05% | 7,355,898 |
| 2007-12-19 | 2007-12-17 | 18.300 | 409,978 | -2,251 | 0.05% | 7,502,615 |
| 2007-12-17 | 2007-12-13 | 19.473 | 412,229 | -141 | 0.05% | 8,027,198 |
| 2007-12-14 | 2007-12-12 | 19.544 | 412,370 | -2,955 | 0.05% | 8,059,250 |
| 2007-12-13 | 2007-12-11 | 19.828 | 415,325 | +2,674 | 0.05% | 8,235,068 |
| 2007-12-11 | 2007-12-07 | 19.579 | 412,651 | -141 | 0.05% | 8,079,405 |
| 2007-12-06 | 2007-12-04 | 19.864 | 412,792 | +2,111 | 0.05% | 8,199,512 |
| 2007-12-04 | 2007-11-30 | 20.325 | 410,681 | +3,658 | 0.05% | 8,347,291 |
| 2007-11-30 | 2007-11-28 | 18.655 | 407,023 | -1,688 | 0.05% | 7,593,171 |
| 2007-11-29 | 2007-11-27 | 19.473 | 408,711 | -141 | 0.05% | 7,958,694 |
| 2007-11-27 | 2007-11-23 | 19.899 | 408,852 | -10,412 | 0.05% | 8,135,777 |
| 2007-11-23 | 2007-11-21 | 20.645 | 419,264 | -1,408 | 0.05% | 8,655,828 |
| 2007-11-22 | 2007-11-20 | 20.325 | 420,672 | +3,096 | 0.05% | 8,550,363 |
| 2007-11-21 | 2007-11-19 | 20.965 | 417,576 | +6,613 | 0.05% | 8,754,522 |
| 2007-11-20 | 2007-11-16 | 21.427 | 410,963 | -3,939 | 0.05% | 8,805,721 |
| 2007-11-16 | 2007-11-14 | 22.564 | 414,902 | +2,814 | 0.05% | 9,361,903 |
| 2007-11-15 | 2007-11-13 | 22.102 | 412,088 | +8,442 | 0.05% | 9,108,047 |
| 2007-11-14 | 2007-11-12 | 22.848 | 403,646 | -2,532 | 0.05% | 9,222,667 |
| 2007-11-13 | 2007-11-09 | 23.559 | 406,178 | -1,408 | 0.05% | 9,569,182 |
| 2007-11-12 | 2007-11-08 | 23.524 | 407,586 | +1,126 | 0.05% | 9,587,870 |
| 2007-11-09 | 2007-11-07 | 24.376 | 406,460 | -5,065 | 0.05% | 9,908,019 |
| 2007-11-08 | 2007-11-06 | 24.163 | 411,525 | +2,392 | 0.05% | 9,943,746 |
| 2007-11-07 | 2007-11-05 | 24.519 | 409,133 | +703 | 0.05% | 10,031,330 |
| 2007-11-06 | 2007-11-02 | 24.519 | 408,430 | -2,251 | 0.05% | 10,014,093 |
| 2007-11-05 | 2007-11-01 | 24.234 | 410,681 | -1,126 | 0.05% | 9,952,539 |
| 2007-11-02 | 2007-10-31 | 24.305 | 411,807 | -141 | 0.05% | 10,009,093 |
| 2007-11-01 | 2007-10-30 | 24.696 | 411,948 | -41,509 | 0.05% | 10,173,540 |
| 2007-10-31 | 2007-10-29 | 24.483 | 453,457 | -5,628 | 0.05% | 11,101,975 |
| 2007-10-30 | 2007-10-26 | 24.163 | 459,085 | -28,424 | 0.05% | 11,092,946 |
| 2007-10-29 | 2007-10-25 | 23.985 | 487,509 | -563 | 0.06% | 11,693,144 |
| 2007-10-26 | 2007-10-24 | 23.950 | 488,072 | -140 | 0.06% | 11,689,305 |
| 2007-10-25 | 2007-10-23 | 23.808 | 488,212 | +140 | 0.06% | 11,623,265 |
| 2007-10-23 | 2007-10-18 | 24.519 | 488,072 | -5,909 | 0.06% | 11,966,796 |
| 2007-10-22 | 2007-10-17 | 24.519 | 493,981 | -5,629 | 0.06% | 12,111,676 |
| 2007-10-18 | 2007-10-16 | 24.163 | 499,610 | -4,362 | 0.06% | 12,072,159 |
| 2007-10-17 | 2007-10-15 | 24.341 | 503,972 | +2,251 | 0.06% | 12,267,099 |
| 2007-10-16 | 2007-10-12 | 24.341 | 501,721 | +2,252 | 0.06% | 12,212,308 |
| 2007-10-15 | 2007-10-11 | 24.519 | 499,469 | -282 | 0.06% | 12,246,233 |
| 2007-10-12 | 2007-10-10 | 24.341 | 499,751 | -1,547 | 0.06% | 12,164,357 |
| 2007-10-11 | 2007-10-09 | 24.696 | 501,298 | +3,236 | 0.06% | 12,380,143 |
| 2007-10-10 | 2007-10-08 | 24.874 | 498,062 | -2,111 | 0.06% | 12,388,717 |
| 2007-10-09 | 2007-10-05 | 24.376 | 500,173 | +282 | 0.06% | 12,192,402 |
| 2007-10-08 | 2007-10-04 | 24.270 | 499,891 | -1,548 | 0.06% | 12,132,238 |
| 2007-10-05 | 2007-10-03 | 24.874 | 501,439 | -1,407 | 0.06% | 12,472,716 |
| 2007-10-04 | 2007-10-02 | 24.447 | 502,846 | -563 | 0.06% | 12,293,296 |
| 2007-10-03 | 2007-09-28 | 24.625 | 503,409 | -3,377 | 0.06% | 12,396,501 |
| 2007-10-02 | 2007-09-27 | 24.874 | 506,786 | -1,266 | 0.06% | 12,605,717 |
| 2007-09-27 | 2007-09-24 | 24.057 | 508,052 | -6,755 | 0.06% | 12,221,985 |
| 2007-09-24 | 2007-09-20 | 23.630 | 514,807 | -140 | 0.06% | 12,164,969 |
| 2007-09-21 | 2007-09-19 | 23.595 | 514,947 | -1,689 | 0.06% | 12,149,979 |
| 2007-09-20 | 2007-09-18 | 23.843 | 516,636 | -703 | 0.06% | 12,318,337 |
| 2007-09-19 | 2007-09-17 | 23.737 | 517,339 | -2,252 | 0.06% | 12,279,950 |
| 2007-09-18 | 2007-09-14 | 23.808 | 519,591 | -5,769 | 0.06% | 12,370,331 |
| 2007-09-14 | 2007-09-12 | 24.737 | 525,360 | -5,628 | 0.06% | 12,995,813 |
| 2007-09-13 | 2007-09-11 | 24.521 | 530,988 | +10,375 | 0.06% | 13,020,149 |
| 2007-09-12 | 2007-09-10 | 24.665 | 520,613 | +138 | 0.06% | 12,840,840 |
| 2007-09-11 | 2007-09-07 | 24.953 | 520,475 | -1,941 | 0.06% | 12,987,582 |
| 2007-09-10 | 2007-09-06 | 24.701 | 522,416 | -416 | 0.06% | 12,904,149 |
| 2007-09-07 | 2007-09-05 | 25.025 | 522,832 | -3,882 | 0.06% | 13,084,103 |
| 2007-09-06 | 2007-09-04 | 24.881 | 526,714 | +2,496 | 0.06% | 13,105,279 |
| 2007-09-04 | 2007-08-31 | 24.881 | 524,218 | +1,663 | 0.06% | 13,043,176 |
| 2007-09-03 | 2007-08-30 | 25.134 | 522,555 | -4,159 | 0.06% | 13,133,700 |
| 2007-08-31 | 2007-08-29 | 24.521 | 526,714 | -832 | 0.06% | 12,915,347 |
| 2007-08-30 | 2007-08-28 | 24.737 | 527,546 | -11,232 | 0.06% | 13,049,888 |
| 2007-08-29 | 2007-08-27 | 26.035 | 538,778 | -4,714 | 0.06% | 14,027,148 |
| 2007-08-28 | 2007-08-24 | 25.278 | 543,492 | -6,101 | 0.07% | 13,738,316 |
| 2007-08-24 | 2007-08-22 | 24.160 | 549,593 | -4,160 | 0.07% | 13,278,173 |
| 2007-08-23 | 2007-08-21 | 23.259 | 553,753 | +7,072 | 0.07% | 12,879,474 |
| 2007-08-22 | 2007-08-20 | 23.078 | 546,681 | +277 | 0.07% | 12,616,424 |
| 2007-08-21 | 2007-08-17 | 22.357 | 546,404 | -2,218 | 0.07% | 12,215,968 |
| 2007-08-20 | 2007-08-16 | 23.799 | 548,622 | +10,815 | 0.07% | 13,056,882 |
| 2007-08-17 | 2007-08-15 | 25.963 | 537,807 | +2,773 | 0.06% | 13,963,081 |
| 2007-08-16 | 2007-08-14 | 26.143 | 535,034 | -18,580 | 0.06% | 13,987,552 |
| 2007-08-14 | 2007-08-10 | 25.927 | 553,614 | +1,386 | 0.07% | 14,353,515 |
| 2007-08-13 | 2007-08-09 | 26.396 | 552,228 | +416 | 0.07% | 14,576,452 |
| 2007-08-10 | 2007-08-08 | 26.360 | 551,812 | -5,546 | 0.07% | 14,545,573 |
| 2007-08-09 | 2007-08-07 | 26.324 | 557,358 | -4,021 | 0.07% | 14,671,666 |
| 2007-08-08 | 2007-08-06 | 26.288 | 561,379 | +4,576 | 0.07% | 14,757,270 |
| 2007-08-07 | 2007-08-03 | 26.720 | 556,803 | -1,664 | 0.07% | 14,877,916 |
| 2007-08-06 | 2007-08-02 | 27.009 | 558,467 | -23,988 | 0.07% | 15,083,484 |
| 2007-08-03 | 2007-08-01 | 27.478 | 582,455 | +4,576 | 0.07% | 16,004,410 |
| 2007-08-02 | 2007-07-31 | 28.487 | 577,879 | -3,606 | 0.07% | 16,462,141 |
| 2007-08-01 | 2007-07-30 | 28.487 | 581,485 | -2,773 | 0.07% | 16,564,866 |
| 2007-07-31 | 2007-07-27 | 28.127 | 584,258 | +1,110 | 0.07% | 16,433,179 |
| 2007-07-30 | 2007-07-26 | 28.704 | 583,148 | -1,349 | 0.07% | 16,738,409 |
| 2007-07-27 | 2007-07-25 | 28.920 | 584,497 | -4,021 | 0.07% | 16,903,591 |
| 2007-07-26 | 2007-07-24 | 29.208 | 588,518 | -6,794 | 0.07% | 17,189,652 |
| 2007-07-25 | 2007-07-23 | 29.280 | 595,312 | +4,991 | 0.07% | 17,431,027 |
| 2007-07-24 | 2007-07-20 | 29.280 | 590,321 | -10,954 | 0.07% | 17,284,889 |
| 2007-07-23 | 2007-07-19 | 28.956 | 601,275 | +2,219 | 0.07% | 17,410,491 |
| 2007-07-20 | 2007-07-18 | 29.064 | 599,056 | -15,530 | 0.07% | 17,411,043 |
| 2007-07-19 | 2007-07-17 | 29.136 | 614,586 | +6,656 | 0.07% | 17,906,732 |
| 2007-07-18 | 2007-07-16 | 28.667 | 607,930 | +34,664 | 0.07% | 17,427,818 |
| 2007-07-17 | 2007-07-13 | 29.064 | 573,266 | +5,131 | 0.07% | 16,661,479 |
| 2007-07-16 | 2007-07-12 | 28.992 | 568,135 | -971 | 0.07% | 16,471,377 |
| 2007-07-13 | 2007-07-11 | 29.930 | 569,106 | -16,223 | 0.07% | 17,033,095 |
| 2007-07-12 | 2007-07-10 | 28.487 | 585,329 | +13,727 | 0.07% | 16,674,371 |
| 2007-07-11 | 2007-07-09 | 27.802 | 571,602 | -4,298 | 0.07% | 15,891,703 |
| 2007-07-10 | 2007-07-06 | 26.648 | 575,900 | -12,202 | 0.07% | 15,346,659 |
| 2007-07-09 | 2007-07-05 | 26.432 | 588,102 | +970 | 0.07% | 15,544,579 |
| 2007-07-06 | 2007-07-04 | 26.324 | 587,132 | -8,596 | 0.07% | 15,455,424 |
| 2007-07-05 | 2007-07-03 | 26.360 | 595,728 | -5,269 | 0.07% | 15,703,184 |
| 2007-07-04 | 2007-06-29 | 26.179 | 600,997 | -555 | 0.07% | 15,733,714 |
| 2007-07-03 | 2007-06-28 | 26.324 | 601,552 | +7,210 | 0.07% | 15,835,011 |
| 2007-06-29 | 2007-06-27 | 26.288 | 594,342 | +416 | 0.07% | 15,623,786 |
| 2007-06-28 | 2007-06-26 | 26.540 | 593,926 | -4,992 | 0.07% | 15,762,768 |
| 2007-06-27 | 2007-06-25 | 26.684 | 598,918 | -5,546 | 0.07% | 15,981,642 |
| 2007-06-26 | 2007-06-22 | 26.432 | 604,464 | 0.07% | 15,977,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy