History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 80,289,776 | +0 | 2.57% | 1,007,636,689 |
| 2025-10-13 | 2025-10-09 | 12.620 | 80,289,776 | +0 | 2.57% | 1,013,256,973 |
| 2025-10-10 | 2025-10-08 | 12.020 | 80,289,776 | +0 | 2.57% | 965,083,108 |
| 2025-10-09 | 2025-10-06 | 11.990 | 80,289,776 | +0 | 2.57% | 962,674,414 |
| 2025-10-08 | 2025-10-03 | 12.430 | 80,289,776 | +0 | 2.57% | 998,001,916 |
| 2025-10-06 | 2025-10-02 | 12.300 | 80,289,776 | +0 | 2.57% | 987,564,245 |
| 2025-10-03 | 2025-09-30 | 12.330 | 80,289,776 | +2,013,000 | 2.57% | 989,972,938 |
| 2025-10-02 | 2025-09-29 | 12.390 | 78,276,776 | -513,000 | 2.51% | 969,849,255 |
| 2025-09-30 | 2025-09-26 | 11.570 | 78,789,776 | -644,500 | 2.53% | 911,597,708 |
| 2025-09-29 | 2025-09-25 | 11.900 | 79,434,276 | +944,000 | 2.55% | 945,267,884 |
| 2025-09-26 | 2025-09-24 | 11.710 | 78,490,276 | -1,825,000 | 2.52% | 919,121,132 |
| 2025-09-25 | 2025-09-23 | 11.860 | 80,315,276 | +1,468,776 | 2.57% | 952,539,173 |
| 2025-09-24 | 2025-09-22 | 12.110 | 78,846,500 | +2,443,000 | 2.53% | 954,831,115 |
| 2025-09-23 | 2025-09-19 | 11.950 | 76,403,500 | +2,114,000 | 2.45% | 913,021,825 |
| 2025-09-22 | 2025-09-18 | 11.800 | 74,289,500 | +303,000 | 2.38% | 876,616,100 |
| 2025-09-19 | 2025-09-17 | 11.810 | 73,986,500 | +250,000 | 2.37% | 873,780,565 |
| 2025-09-18 | 2025-09-16 | 11.650 | 73,736,500 | +781,500 | 2.36% | 859,030,225 |
| 2025-09-17 | 2025-09-15 | 11.900 | 72,955,000 | +91,000 | 2.34% | 868,164,500 |
| 2025-09-16 | 2025-09-12 | 12.470 | 72,864,000 | +296,000 | 2.34% | 908,614,080 |
| 2025-09-15 | 2025-09-11 | 12.260 | 72,568,000 | +3,336,500 | 2.33% | 889,683,680 |
| 2025-09-12 | 2025-09-10 | 11.380 | 69,231,500 | -463,000 | 2.22% | 787,854,470 |
| 2025-09-11 | 2025-09-09 | 11.410 | 69,694,500 | -293,000 | 2.23% | 795,214,245 |
| 2025-09-10 | 2025-09-08 | 11.570 | 69,987,500 | -256,000 | 2.24% | 809,755,375 |
| 2025-09-09 | 2025-09-05 | 11.620 | 70,243,500 | -650,000 | 2.25% | 816,229,470 |
| 2025-09-08 | 2025-09-04 | 11.200 | 70,893,500 | -5,045,500 | 2.27% | 794,007,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 75,939,000 | +809,000 | 2.43% | 883,929,960 |
| 2025-09-04 | 2025-09-02 | 11.840 | 75,130,000 | -93,500 | 2.41% | 889,539,200 |
| 2025-09-03 | 2025-09-01 | 12.760 | 75,223,500 | +2,503,500 | 2.41% | 959,851,860 |
| 2025-09-02 | 2025-08-29 | 13.250 | 72,720,000 | -440,500 | 2.33% | 963,540,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 73,160,500 | +1,258,500 | 2.34% | 963,523,785 |
| 2025-08-29 | 2025-08-27 | 12.730 | 71,902,000 | +1,276,500 | 2.30% | 915,312,460 |
| 2025-08-28 | 2025-08-26 | 13.290 | 70,625,500 | -5,575,500 | 2.26% | 938,612,895 |
| 2025-08-27 | 2025-08-25 | 12.300 | 76,201,000 | -671,000 | 2.44% | 937,272,300 |
| 2025-08-26 | 2025-08-22 | 13.070 | 76,872,000 | +4,968,000 | 2.46% | 1,004,717,040 |
| 2025-08-25 | 2025-08-21 | 12.620 | 71,904,000 | -748,000 | 2.30% | 907,428,480 |
| 2025-08-22 | 2025-08-20 | 12.750 | 72,652,000 | -957,000 | 2.33% | 926,313,000 |
| 2025-08-21 | 2025-08-19 | 12.930 | 73,609,000 | +8,000 | 2.36% | 951,764,370 |
| 2025-08-20 | 2025-08-18 | 13.450 | 73,601,000 | +7,967,000 | 2.36% | 989,933,450 |
| 2025-08-19 | 2025-08-15 | 13.600 | 65,634,000 | +7,358,000 | 2.10% | 892,622,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 58,276,000 | +647,500 | 1.87% | 655,605,000 |
| 2025-08-15 | 2025-08-13 | 10.960 | 57,628,500 | +994,000 | 1.85% | 631,608,360 |
| 2025-08-14 | 2025-08-12 | 10.850 | 56,634,500 | +1,172,500 | 1.82% | 614,484,325 |
| 2025-08-13 | 2025-08-11 | 10.820 | 55,462,000 | +2,450,000 | 1.78% | 600,098,840 |
| 2025-08-12 | 2025-08-08 | 10.440 | 53,012,000 | +776,500 | 1.70% | 553,445,280 |
| 2025-08-11 | 2025-08-07 | 10.480 | 52,235,500 | +499,000 | 1.67% | 547,428,040 |
| 2025-08-08 | 2025-08-06 | 10.540 | 51,736,500 | -316,000 | 1.66% | 545,302,710 |
| 2025-08-07 | 2025-08-05 | 10.460 | 52,052,500 | +321,000 | 1.67% | 544,469,150 |
| 2025-08-06 | 2025-08-04 | 10.560 | 51,731,500 | +4,606,000 | 1.66% | 546,284,640 |
| 2025-08-05 | 2025-08-01 | 10.140 | 47,125,500 | +2,311,000 | 1.51% | 477,852,570 |
| 2025-08-04 | 2025-07-31 | 10.100 | 44,814,500 | -3,421,500 | 1.44% | 452,626,450 |
| 2025-08-01 | 2025-07-30 | 10.280 | 48,236,000 | -2,720,000 | 1.55% | 495,866,080 |
| 2025-07-31 | 2025-07-29 | 10.640 | 50,956,000 | +1,914,500 | 1.63% | 542,171,840 |
| 2025-07-30 | 2025-07-28 | 10.360 | 49,041,500 | -398,500 | 1.57% | 508,069,940 |
| 2025-07-29 | 2025-07-25 | 10.200 | 49,440,000 | -683,500 | 1.58% | 504,288,000 |
| 2025-07-28 | 2025-07-24 | 10.020 | 50,123,500 | -109,000 | 1.61% | 502,237,470 |
| 2025-07-25 | 2025-07-23 | 10.000 | 50,232,500 | +98,000 | 1.61% | 502,325,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 50,134,500 | +699,500 | 1.61% | 502,347,690 |
| 2025-07-23 | 2025-07-21 | 9.900 | 49,435,000 | +3,468,000 | 1.58% | 489,406,500 |
| 2025-07-22 | 2025-07-18 | 9.840 | 45,967,000 | +2,558,000 | 1.47% | 452,315,280 |
| 2025-07-21 | 2025-07-17 | 10.840 | 43,409,000 | -741,500 | 1.39% | 470,553,560 |
| 2025-07-18 | 2025-07-16 | 10.880 | 44,150,500 | -316,500 | 1.42% | 480,357,440 |
| 2025-07-17 | 2025-07-15 | 11.140 | 44,467,000 | +2,157,000 | 1.43% | 495,362,380 |
| 2025-07-16 | 2025-07-14 | 10.620 | 42,310,000 | +298,000 | 1.36% | 449,332,200 |
| 2025-07-15 | 2025-07-11 | 10.640 | 42,012,000 | +1,285,500 | 1.35% | 447,007,680 |
| 2025-07-14 | 2025-07-10 | 11.000 | 40,726,500 | +2,345,000 | 1.31% | 447,991,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 38,381,500 | -171,500 | 1.23% | 413,752,570 |
| 2025-07-10 | 2025-07-08 | 10.800 | 38,553,000 | +318,000 | 1.24% | 416,372,400 |
| 2025-07-09 | 2025-07-07 | 10.640 | 38,235,000 | -383,500 | 1.23% | 406,820,400 |
| 2025-07-08 | 2025-07-04 | 10.640 | 38,618,500 | -7,500 | 1.24% | 410,900,840 |
| 2025-07-07 | 2025-07-03 | 10.460 | 38,626,000 | -1,132,500 | 1.24% | 404,027,960 |
| 2025-07-04 | 2025-07-02 | 9.650 | 39,758,500 | -3,334,500 | 1.27% | 383,669,525 |
| 2025-07-03 | 2025-06-30 | 9.560 | 43,093,000 | -706,000 | 1.38% | 411,969,080 |
| 2025-07-02 | 2025-06-27 | 9.340 | 43,799,000 | -1,884,500 | 1.40% | 409,082,660 |
| 2025-06-30 | 2025-06-26 | 9.170 | 45,683,500 | -468,500 | 1.46% | 418,917,695 |
| 2025-06-27 | 2025-06-25 | 9.200 | 46,152,000 | -655,500 | 1.48% | 424,598,400 |
| 2025-06-26 | 2025-06-24 | 9.200 | 46,807,500 | -856,500 | 1.50% | 430,629,000 |
| 2025-06-25 | 2025-06-23 | 9.070 | 47,664,000 | -352,500 | 1.53% | 432,312,480 |
| 2025-06-24 | 2025-06-20 | 8.900 | 48,016,500 | -563,000 | 1.54% | 427,346,850 |
| 2025-06-23 | 2025-06-19 | 8.930 | 48,579,500 | -743,000 | 1.56% | 433,814,935 |
| 2025-06-20 | 2025-06-18 | 9.170 | 49,322,500 | -1,135,500 | 1.58% | 452,287,325 |
| 2025-06-19 | 2025-06-17 | 9.170 | 50,458,000 | -341,000 | 1.62% | 462,699,860 |
| 2025-06-18 | 2025-06-16 | 9.300 | 50,799,000 | -951,500 | 1.63% | 472,430,700 |
| 2025-06-17 | 2025-06-13 | 9.400 | 51,750,500 | -1,508,500 | 1.66% | 486,454,700 |
| 2025-06-16 | 2025-06-12 | 9.600 | 53,259,000 | -89,000 | 1.71% | 511,286,400 |
| 2025-06-13 | 2025-06-11 | 9.410 | 53,348,000 | +296,000 | 1.71% | 502,004,680 |
| 2025-06-12 | 2025-06-10 | 10.516 | 53,052,000 | -440,500 | 1.70% | 557,913,056 |
| 2025-06-11 | 2025-06-09 | 10.453 | 53,492,500 | +2,592,282 | 1.71% | 559,166,854 |
| 2025-06-10 | 2025-06-06 | 10.316 | 50,900,218 | -241,288 | 1.72% | 525,103,598 |
| 2025-06-09 | 2025-06-05 | 9.843 | 51,141,506 | -199,014 | 1.73% | 503,366,605 |
| 2025-06-06 | 2025-06-04 | 9.779 | 51,340,520 | +705,813 | 1.73% | 502,082,695 |
| 2025-06-05 | 2025-06-03 | 9.506 | 50,634,707 | +852,580 | 1.71% | 481,321,573 |
| 2025-06-03 | 2025-05-30 | 9.232 | 49,782,127 | -140,118 | 1.68% | 459,591,849 |
| 2025-06-02 | 2025-05-29 | 9.337 | 49,922,245 | +880,129 | 1.68% | 466,140,677 |
| 2025-05-30 | 2025-05-28 | 8.916 | 49,042,116 | -1,158,464 | 1.65% | 437,272,219 |
| 2025-05-29 | 2025-05-27 | 8.990 | 50,200,580 | -1,908,450 | 1.69% | 451,300,569 |
| 2025-05-28 | 2025-05-26 | 8.916 | 52,109,030 | -2,921,571 | 1.76% | 464,617,619 |
| 2025-05-27 | 2025-05-23 | 9.306 | 55,030,601 | -5,153,953 | 1.86% | 512,101,204 |
| 2025-05-26 | 2025-05-22 | 9.537 | 60,184,554 | -334,857 | 2.03% | 574,000,829 |
| 2025-05-23 | 2025-05-21 | 9.622 | 60,519,411 | -1,573,118 | 2.04% | 582,291,116 |
| 2025-05-22 | 2025-05-20 | 9.432 | 62,092,529 | -350,056 | 2.10% | 585,661,444 |
| 2025-05-21 | 2025-05-19 | 9.443 | 62,442,585 | -654,991 | 2.11% | 589,620,524 |
| 2025-05-20 | 2025-05-16 | 9.769 | 63,097,576 | -1,235,884 | 2.13% | 616,396,164 |
| 2025-05-19 | 2025-05-15 | 9.737 | 64,333,460 | -663,066 | 2.17% | 626,437,746 |
| 2025-05-16 | 2025-05-14 | 9.695 | 64,996,526 | +439,352 | 2.19% | 630,157,415 |
| 2025-05-15 | 2025-05-13 | 9.316 | 64,557,174 | -14,724 | 2.18% | 601,432,728 |
| 2025-05-14 | 2025-05-12 | 9.390 | 64,571,898 | -1,247,759 | 2.18% | 606,328,081 |
| 2025-05-13 | 2025-05-09 | 8.958 | 65,819,657 | +110,194 | 2.22% | 589,636,624 |
| 2025-05-12 | 2025-05-08 | 8.979 | 65,709,463 | -777,534 | 2.22% | 590,032,895 |
| 2025-05-09 | 2025-05-07 | 8.779 | 66,486,997 | -620,792 | 2.24% | 583,716,600 |
| 2025-05-08 | 2025-05-06 | 8.769 | 67,107,789 | +262,186 | 2.26% | 588,460,352 |
| 2025-05-06 | 2025-04-30 | 8.537 | 66,845,603 | -125,393 | 2.26% | 570,680,424 |
| 2025-05-02 | 2025-04-29 | 8.569 | 66,970,996 | +59,846 | 2.26% | 573,865,926 |
| 2025-04-30 | 2025-04-28 | 8.411 | 66,911,150 | -1,807,754 | 2.26% | 562,787,638 |
| 2025-04-29 | 2025-04-25 | 8.622 | 68,718,904 | -209,939 | 2.32% | 592,460,502 |
| 2025-04-28 | 2025-04-24 | 8.474 | 68,928,843 | -1,433,475 | 2.33% | 584,112,022 |
| 2025-04-25 | 2025-04-23 | 8.516 | 70,362,318 | -272,160 | 2.37% | 599,222,257 |
| 2025-04-24 | 2025-04-22 | 8.085 | 70,634,478 | -1,713,710 | 2.38% | 571,054,076 |
| 2025-04-23 | 2025-04-17 | 7.937 | 72,348,188 | -268,361 | 2.44% | 574,246,399 |
| 2025-04-22 | 2025-04-16 | 7.864 | 72,616,549 | +171,466 | 2.45% | 571,025,475 |
| 2025-04-17 | 2025-04-15 | 8.021 | 72,445,083 | -74,096 | 2.44% | 581,116,439 |
| 2025-04-16 | 2025-04-14 | 8.095 | 72,519,179 | -659,740 | 2.45% | 587,054,599 |
| 2025-04-15 | 2025-04-11 | 7.874 | 73,178,919 | -2,255,182 | 2.47% | 576,218,057 |
| 2025-04-14 | 2025-04-10 | 7.790 | 75,434,101 | -720,537 | 2.55% | 587,622,903 |
| 2025-04-11 | 2025-04-09 | 7.674 | 76,154,638 | +6,096,779 | 2.57% | 584,417,433 |
| 2025-04-10 | 2025-04-08 | 7.569 | 70,057,859 | -316,808 | 2.36% | 530,255,311 |
| 2025-04-09 | 2025-04-07 | 7.653 | 70,374,667 | -3,790,775 | 2.37% | 538,579,774 |
| 2025-04-08 | 2025-04-03 | 9.253 | 74,165,442 | -2,253,757 | 2.50% | 686,261,666 |
| 2025-04-07 | 2025-04-02 | 10.116 | 76,419,199 | +37,998 | 2.58% | 773,081,258 |
| 2025-04-03 | 2025-04-01 | 9.432 | 76,381,201 | -144,392 | 2.58% | 720,433,283 |
| 2025-04-02 | 2025-03-31 | 9.432 | 76,525,593 | -536,722 | 2.58% | 721,795,199 |
| 2025-04-01 | 2025-03-28 | 9.748 | 77,062,315 | -161,491 | 2.60% | 751,194,352 |
| 2025-03-31 | 2025-03-27 | 9.958 | 77,223,806 | -331,533 | 2.61% | 769,027,047 |
| 2025-03-28 | 2025-03-26 | 9.853 | 77,555,339 | -612,243 | 2.62% | 764,164,442 |
| 2025-03-27 | 2025-03-25 | 9.453 | 78,167,582 | -1,001,247 | 2.64% | 738,928,284 |
| 2025-03-26 | 2025-03-24 | 10.064 | 79,168,829 | +35,623 | 2.67% | 796,730,402 |
| 2025-03-25 | 2025-03-21 | 9.706 | 79,133,206 | -577,569 | 2.67% | 768,049,053 |
| 2025-03-24 | 2025-03-20 | 10.158 | 79,710,775 | +18,524 | 2.69% | 809,736,322 |
| 2025-03-21 | 2025-03-19 | 10.064 | 79,692,251 | +49,397 | 2.69% | 801,997,957 |
| 2025-03-20 | 2025-03-18 | 10.348 | 79,642,854 | +88,345 | 2.69% | 824,137,372 |
| 2025-03-19 | 2025-03-17 | 10.201 | 79,554,509 | +5,704,925 | 2.68% | 811,498,745 |
| 2025-03-18 | 2025-03-14 | 9.769 | 73,849,584 | +8,583,273 | 2.49% | 721,431,839 |
| 2025-03-17 | 2025-03-13 | 9.106 | 65,266,311 | +1,045,420 | 2.20% | 594,298,247 |
| 2025-03-14 | 2025-03-12 | 9.411 | 64,220,891 | +2,847,950 | 2.17% | 604,384,226 |
| 2025-03-13 | 2025-03-11 | 9.316 | 61,372,941 | +1,293,831 | 2.07% | 571,767,521 |
| 2025-03-12 | 2025-03-10 | 9.474 | 60,079,110 | +1,771,657 | 2.03% | 569,200,504 |
| 2025-03-11 | 2025-03-07 | 9.232 | 58,307,453 | +2,966,694 | 1.97% | 538,298,215 |
| 2025-03-10 | 2025-03-06 | 9.348 | 55,340,759 | +4,482,339 | 1.87% | 517,317,718 |
| 2025-03-07 | 2025-03-05 | 9.179 | 50,858,420 | +3,770,826 | 1.72% | 466,851,356 |
| 2025-03-06 | 2025-03-04 | 8.779 | 47,087,594 | +1,015,971 | 1.59% | 413,401,289 |
| 2025-03-05 | 2025-03-03 | 9.074 | 46,071,623 | -387,104 | 1.55% | 418,061,383 |
| 2025-03-04 | 2025-02-28 | 9.706 | 46,458,727 | +5,378,616 | 1.57% | 450,917,928 |
| 2025-03-03 | 2025-02-27 | 10.369 | 41,080,111 | +3,632,609 | 1.39% | 425,958,329 |
| 2025-02-28 | 2025-02-26 | 10.243 | 37,447,502 | +3,043,640 | 1.26% | 383,561,465 |
| 2025-02-27 | 2025-02-25 | 9.043 | 34,403,862 | +1,696,610 | 1.16% | 311,099,732 |
| 2025-02-26 | 2025-02-24 | 9.032 | 32,707,252 | +133,943 | 1.10% | 295,413,692 |
| 2025-02-25 | 2025-02-21 | 9.674 | 32,573,309 | +1,012,172 | 1.10% | 315,120,507 |
| 2025-02-24 | 2025-02-20 | 9.116 | 31,561,137 | +169,091 | 1.06% | 287,719,839 |
| 2025-02-21 | 2025-02-19 | 9.222 | 31,392,046 | +489,699 | 1.06% | 289,482,960 |
| 2025-02-20 | 2025-02-18 | 9.116 | 30,902,347 | +735,261 | 1.04% | 281,714,131 |
| 2025-02-19 | 2025-02-17 | 9.011 | 30,167,086 | +806,983 | 1.02% | 271,835,644 |
| 2025-02-18 | 2025-02-14 | 8.485 | 29,360,103 | -1,425 | 0.99% | 249,110,419 |
| 2025-02-17 | 2025-02-13 | 8.348 | 29,361,528 | -265,036 | 0.99% | 245,104,405 |
| 2025-02-14 | 2025-02-12 | 8.485 | 29,626,564 | +5,700 | 1.00% | 251,371,249 |
| 2025-02-13 | 2025-02-11 | 8.369 | 29,620,864 | +102,119 | 1.00% | 247,892,922 |
| 2025-02-12 | 2025-02-10 | 8.506 | 29,518,745 | -633,141 | 1.00% | 251,077,922 |
| 2025-02-11 | 2025-02-07 | 8.737 | 30,151,886 | -297,335 | 1.02% | 263,446,147 |
| 2025-02-10 | 2025-02-06 | 8.274 | 30,449,221 | -1,609,690 | 1.03% | 251,940,512 |
| 2025-02-07 | 2025-02-05 | 8.179 | 32,058,911 | -2,864,574 | 1.08% | 262,221,961 |
| 2025-02-04 | 2025-01-28 | 8.221 | 34,923,485 | -4,750 | 1.18% | 287,122,935 |
| 2025-02-03 | 2025-01-24 | 8.432 | 34,928,235 | -1,062,044 | 1.18% | 294,515,687 |
| 2025-01-27 | 2025-01-23 | 8.453 | 35,990,279 | +750,461 | 1.21% | 304,228,597 |
| 2025-01-24 | 2025-01-22 | 8.632 | 35,239,818 | +2,006,769 | 1.19% | 304,191,297 |
| 2025-01-23 | 2025-01-21 | 8.579 | 33,233,049 | +1,022,146 | 1.12% | 285,119,600 |
| 2025-01-22 | 2025-01-20 | 8.421 | 32,210,903 | +450,751 | 1.09% | 271,264,001 |
| 2025-01-21 | 2025-01-17 | 8.137 | 31,760,152 | +559,521 | 1.07% | 258,440,958 |
| 2025-01-20 | 2025-01-16 | 8.011 | 31,200,631 | +1,376,477 | 1.05% | 249,946,644 |
| 2025-01-17 | 2025-01-15 | 8.021 | 29,824,154 | +1,746,483 | 1.01% | 239,233,713 |
| 2025-01-16 | 2025-01-14 | 7.853 | 28,077,671 | +1,096,718 | 0.95% | 220,495,223 |
| 2025-01-15 | 2025-01-13 | 7.832 | 26,980,953 | +694,888 | 0.91% | 211,314,596 |
| 2025-01-14 | 2025-01-10 | 8.064 | 26,286,065 | +1,622,514 | 0.89% | 211,959,859 |
| 2025-01-13 | 2025-01-09 | 7.495 | 24,663,551 | +698,214 | 0.83% | 184,856,563 |
| 2025-01-10 | 2025-01-08 | 7.032 | 23,965,337 | +354,806 | 0.81% | 168,523,038 |
| 2025-01-09 | 2025-01-07 | 7.232 | 23,610,531 | -19,474 | 0.80% | 170,750,415 |
| 2025-01-08 | 2025-01-06 | 7.274 | 23,630,005 | +99,745 | 0.80% | 171,886,250 |
| 2025-01-07 | 2025-01-03 | 7.253 | 23,530,260 | +810,307 | 0.79% | 170,665,298 |
| 2025-01-06 | 2025-01-02 | 7.179 | 22,719,953 | -6,175 | 0.77% | 163,113,940 |
| 2025-01-03 | 2024-12-31 | 7.590 | 22,726,128 | +2,061,392 | 0.77% | 172,488,438 |
| 2025-01-02 | 2024-12-27 | 7.611 | 20,664,736 | +1,731,645 | 0.70% | 157,277,803 |
| 2024-12-30 | 2024-12-24 | 7.169 | 18,933,091 | +183,134 | 0.64% | 135,727,519 |
| 2024-12-27 | 2024-12-20 | 7.200 | 18,749,957 | +457,401 | 0.63% | 135,006,803 |
| 2024-12-23 | 2024-12-19 | 6.990 | 18,292,556 | +15,674 | 0.62% | 127,862,075 |
| 2024-12-20 | 2024-12-18 | 7.074 | 18,276,882 | +374,755 | 0.62% | 129,291,703 |
| 2024-12-19 | 2024-12-17 | 7.221 | 17,902,127 | +26,599 | 0.60% | 129,279,012 |
| 2024-12-18 | 2024-12-16 | 7.085 | 17,875,528 | -567,120 | 0.60% | 126,640,676 |
| 2024-12-17 | 2024-12-13 | 7.379 | 18,442,648 | +710,087 | 0.62% | 136,094,499 |
| 2024-12-16 | 2024-12-12 | 7.876 | 17,732,561 | +62,697 | 0.60% | 139,665,069 |
| 2024-12-13 | 2024-12-11 | 7.705 | 17,669,864 | +702,062 | 0.60% | 136,145,793 |
| 2024-12-12 | 2024-12-10 | 8.101 | 16,967,802 | +4,824,158 | 0.58% | 137,454,826 |
| 2024-12-11 | 2024-12-09 | 8.026 | 12,143,644 | -84,101 | 0.42% | 97,465,029 |
| 2024-12-10 | 2024-12-06 | 7.801 | 12,227,745 | -55,601 | 0.42% | 95,392,103 |
| 2024-12-09 | 2024-12-05 | 7.673 | 12,283,346 | -114,939 | 0.42% | 94,248,482 |
| 2024-12-06 | 2024-12-04 | 7.812 | 12,398,285 | -4,205 | 0.43% | 96,855,213 |
| 2024-12-05 | 2024-12-03 | 7.876 | 12,402,490 | +1,869 | 0.43% | 97,684,402 |
| 2024-12-04 | 2024-12-02 | 7.823 | 12,400,621 | -16,820 | 0.43% | 97,006,165 |
| 2024-12-03 | 2024-11-29 | 7.908 | 12,417,441 | -78,495 | 0.43% | 98,200,809 |
| 2024-12-02 | 2024-11-28 | 7.801 | 12,495,936 | -5,139 | 0.43% | 97,484,337 |
| 2024-11-29 | 2024-11-27 | 7.737 | 12,501,075 | -288,749 | 0.43% | 96,721,758 |
| 2024-11-28 | 2024-11-26 | 7.630 | 12,789,824 | -14,951 | 0.44% | 97,587,147 |
| 2024-11-27 | 2024-11-25 | 7.705 | 12,804,775 | -108,581 | 0.44% | 98,660,423 |
| 2024-11-26 | 2024-11-22 | 7.716 | 12,913,356 | -126,620 | 0.44% | 99,635,227 |
| 2024-11-25 | 2024-11-21 | 7.962 | 13,039,976 | -38,780 | 0.45% | 103,821,728 |
| 2024-11-22 | 2024-11-20 | 7.951 | 13,078,756 | -30,837 | 0.45% | 103,990,526 |
| 2024-11-21 | 2024-11-19 | 7.951 | 13,109,593 | -60,273 | 0.45% | 104,235,714 |
| 2024-11-20 | 2024-11-18 | 7.758 | 13,169,866 | -38,313 | 0.45% | 102,178,115 |
| 2024-11-19 | 2024-11-15 | 7.823 | 13,208,179 | -124,283 | 0.45% | 103,323,438 |
| 2024-11-18 | 2024-11-14 | 7.705 | 13,332,462 | -199,508 | 0.46% | 102,726,236 |
| 2024-11-15 | 2024-11-13 | 8.047 | 13,531,970 | -91,110 | 0.46% | 108,897,370 |
| 2024-11-14 | 2024-11-12 | 7.973 | 13,623,080 | +234,581 | 0.47% | 108,610,073 |
| 2024-11-13 | 2024-11-11 | 7.887 | 13,388,499 | +95,315 | 0.46% | 105,593,674 |
| 2024-11-12 | 2024-11-08 | 7.705 | 13,293,184 | -254,641 | 0.46% | 102,423,600 |
| 2024-11-11 | 2024-11-07 | 7.684 | 13,547,825 | -1,345,625 | 0.46% | 104,095,642 |
| 2024-11-08 | 2024-11-06 | 7.470 | 14,893,450 | +21,960 | 0.51% | 111,247,243 |
| 2024-11-07 | 2024-11-05 | 7.598 | 14,871,490 | +420,508 | 0.51% | 112,992,952 |
| 2024-11-06 | 2024-11-04 | 7.223 | 14,450,982 | +199,508 | 0.50% | 104,385,375 |
| 2024-11-05 | 2024-11-01 | 7.277 | 14,251,474 | +151,850 | 0.49% | 103,706,797 |
| 2024-11-04 | 2024-10-31 | 7.245 | 14,099,624 | +79,429 | 0.48% | 102,149,142 |
| 2024-11-01 | 2024-10-30 | 7.266 | 14,020,195 | +28,501 | 0.48% | 101,873,764 |
| 2024-10-31 | 2024-10-29 | 7.395 | 13,991,694 | +11,681 | 0.48% | 103,463,429 |
| 2024-10-30 | 2024-10-28 | 7.363 | 13,980,013 | -399,483 | 0.48% | 102,928,238 |
| 2024-10-29 | 2024-10-25 | 7.330 | 14,379,496 | -38,780 | 0.49% | 105,407,803 |
| 2024-10-28 | 2024-10-24 | 7.149 | 14,418,276 | +20,558 | 0.49% | 103,069,061 |
| 2024-10-25 | 2024-10-23 | 7.416 | 14,397,718 | +70,085 | 0.49% | 106,773,978 |
| 2024-10-24 | 2024-10-22 | 7.363 | 14,327,633 | +586,375 | 0.49% | 105,487,600 |
| 2024-10-23 | 2024-10-21 | 7.448 | 13,741,258 | -143,440 | 0.47% | 102,346,797 |
| 2024-10-22 | 2024-10-18 | 7.437 | 13,884,698 | +464,894 | 0.48% | 103,266,573 |
| 2024-10-21 | 2024-10-17 | 7.116 | 13,419,804 | -1,955,828 | 0.46% | 95,500,653 |
| 2024-10-18 | 2024-10-16 | 7.170 | 15,375,632 | +96,717 | 0.53% | 110,241,802 |
| 2024-10-17 | 2024-10-15 | 7.234 | 15,278,915 | +114,472 | 0.52% | 110,529,380 |
| 2024-10-16 | 2024-10-14 | 7.748 | 15,164,443 | +21,492 | 0.52% | 117,490,717 |
| 2024-10-15 | 2024-10-10 | 8.112 | 15,142,951 | -114,471 | 0.52% | 122,833,902 |
| 2024-10-14 | 2024-10-09 | 7.844 | 15,257,422 | -257,445 | 0.52% | 119,680,572 |
| 2024-10-10 | 2024-10-08 | 8.133 | 15,514,867 | +1,227,883 | 0.53% | 126,182,804 |
| 2024-10-03 | 2024-09-30 | 8.005 | 14,286,984 | +607,867 | 0.49% | 114,361,720 |
| 2024-10-02 | 2024-09-27 | 7.791 | 13,679,117 | +808,310 | 0.47% | 106,568,283 |
| 2024-09-30 | 2024-09-26 | 7.491 | 12,870,807 | +482,182 | 0.44% | 96,414,497 |
| 2024-09-27 | 2024-09-25 | 7.052 | 12,388,625 | -311,176 | 0.42% | 87,366,924 |
| 2024-09-26 | 2024-09-24 | 7.095 | 12,699,801 | -406,023 | 0.44% | 90,105,016 |
| 2024-09-25 | 2024-09-23 | 6.699 | 13,105,824 | +13,549 | 0.45% | 87,796,497 |
| 2024-09-24 | 2024-09-20 | 6.624 | 13,092,275 | +109,332 | 0.45% | 86,724,997 |
| 2024-09-23 | 2024-09-19 | 6.506 | 12,982,943 | -444,803 | 0.45% | 84,472,482 |
| 2024-09-17 | 2024-09-13 | 6.185 | 13,427,746 | -41,117 | 0.46% | 83,055,707 |
| 2024-09-16 | 2024-09-12 | 6.132 | 13,468,863 | -45,321 | 0.46% | 82,589,356 |
| 2024-09-13 | 2024-09-11 | 6.196 | 13,514,184 | +46,723 | 0.46% | 83,734,979 |
| 2024-09-12 | 2024-09-10 | 6.282 | 13,467,461 | +24,296 | 0.46% | 84,598,439 |
| 2024-09-11 | 2024-09-09 | 6.324 | 13,443,165 | +28,968 | 0.46% | 85,021,259 |
| 2024-09-10 | 2024-09-05 | 6.496 | 13,414,197 | -2,265,135 | 0.46% | 87,134,851 |
| 2024-09-09 | 2024-09-04 | 6.603 | 15,679,332 | -59,338 | 0.54% | 103,526,431 |
| 2024-09-05 | 2024-09-03 | 6.624 | 15,738,670 | -40,649 | 0.54% | 104,255,074 |
| 2024-09-04 | 2024-09-02 | 6.560 | 15,779,319 | -243,427 | 0.54% | 103,511,179 |
| 2024-09-03 | 2024-08-30 | 6.656 | 16,022,746 | +95,782 | 0.55% | 106,651,227 |
| 2024-09-02 | 2024-08-29 | 6.549 | 15,926,964 | +31,304 | 0.55% | 104,309,279 |
| 2024-08-30 | 2024-08-28 | 6.528 | 15,895,660 | +226,607 | 0.55% | 103,764,052 |
| 2024-08-29 | 2024-08-27 | 6.624 | 15,669,053 | -1,000,808 | 0.54% | 103,793,922 |
| 2024-08-28 | 2024-08-26 | 7.395 | 16,669,861 | -80,831 | 0.57% | 123,267,489 |
| 2024-08-27 | 2024-08-23 | 7.149 | 16,750,692 | -308,840 | 0.57% | 119,742,340 |
| 2024-08-26 | 2024-08-22 | 7.202 | 17,059,532 | -904,558 | 0.59% | 122,862,883 |
| 2024-08-23 | 2024-08-21 | 7.266 | 17,964,090 | +171,006 | 0.62% | 130,530,956 |
| 2024-08-22 | 2024-08-20 | 7.266 | 17,793,084 | -53,732 | 0.61% | 129,288,390 |
| 2024-08-21 | 2024-08-19 | 7.288 | 17,846,816 | -172,875 | 0.61% | 130,060,788 |
| 2024-08-20 | 2024-08-16 | 7.170 | 18,019,691 | +48,592 | 0.62% | 129,199,450 |
| 2024-08-19 | 2024-08-15 | 7.170 | 17,971,099 | -18,222 | 0.62% | 128,851,050 |
| 2024-08-16 | 2024-08-14 | 7.074 | 17,989,321 | +50,928 | 0.62% | 127,249,110 |
| 2024-08-15 | 2024-08-13 | 7.138 | 17,938,393 | -444,804 | 0.62% | 128,040,657 |
| 2024-08-14 | 2024-08-12 | 7.149 | 18,383,197 | -42,985 | 0.63% | 131,412,303 |
| 2024-08-13 | 2024-08-09 | 7.074 | 18,426,182 | +32,239 | 0.63% | 130,339,287 |
| 2024-08-12 | 2024-08-08 | 6.967 | 18,393,943 | -926,238 | 0.63% | 128,142,841 |
| 2024-08-09 | 2024-08-07 | 6.945 | 19,320,181 | -23,829 | 0.66% | 134,182,047 |
| 2024-08-08 | 2024-08-06 | 6.806 | 19,344,010 | -88,774 | 0.66% | 131,656,452 |
| 2024-08-07 | 2024-08-05 | 6.785 | 19,432,784 | -200,442 | 0.67% | 131,844,739 |
| 2024-08-06 | 2024-08-02 | 7.127 | 19,633,226 | -498,535 | 0.67% | 139,927,933 |
| 2024-08-05 | 2024-08-01 | 7.363 | 20,131,761 | -112,136 | 0.69% | 148,220,655 |
| 2024-08-02 | 2024-07-31 | 7.523 | 20,243,897 | +156,990 | 0.69% | 152,295,815 |
| 2024-08-01 | 2024-07-30 | 7.213 | 20,086,907 | +52,797 | 0.69% | 144,881,018 |
| 2024-07-31 | 2024-07-29 | 7.405 | 20,034,110 | +34,575 | 0.69% | 148,359,265 |
| 2024-07-30 | 2024-07-26 | 7.491 | 19,999,535 | -37,378 | 0.69% | 149,815,401 |
| 2024-07-29 | 2024-07-25 | 7.448 | 20,036,913 | -2,400,632 | 0.69% | 149,237,710 |
| 2024-07-26 | 2024-07-24 | 7.726 | 22,437,545 | -2,459,503 | 0.77% | 173,360,862 |
| 2024-07-25 | 2024-07-23 | 8.058 | 24,897,048 | -1,746,509 | 0.85% | 200,623,294 |
| 2024-07-24 | 2024-07-22 | 8.647 | 26,643,557 | +55,133 | 0.91% | 230,378,576 |
| 2024-07-23 | 2024-07-19 | 8.497 | 26,588,424 | +375,654 | 0.91% | 225,918,410 |
| 2024-07-22 | 2024-07-18 | 8.647 | 26,212,770 | -1,763,797 | 0.90% | 226,653,694 |
| 2024-07-19 | 2024-07-17 | 8.775 | 27,976,567 | -588,243 | 0.96% | 245,497,344 |
| 2024-07-18 | 2024-07-16 | 9.332 | 28,564,810 | +270,526 | 0.98% | 266,554,702 |
| 2024-07-17 | 2024-07-15 | 9.182 | 28,294,284 | +181,286 | 0.97% | 259,791,250 |
| 2024-07-16 | 2024-07-12 | 9.524 | 28,112,998 | +70,085 | 0.96% | 267,753,830 |
| 2024-07-15 | 2024-07-11 | 9.738 | 28,042,913 | +2,767,408 | 0.96% | 273,088,267 |
| 2024-07-12 | 2024-07-10 | 9.364 | 25,275,505 | +2,321,670 | 0.87% | 236,671,748 |
| 2024-07-11 | 2024-07-09 | 8.957 | 22,953,835 | +789,153 | 0.79% | 205,598,167 |
| 2024-07-10 | 2024-07-08 | 8.732 | 22,164,682 | -786,350 | 0.76% | 193,548,668 |
| 2024-07-09 | 2024-07-05 | 8.914 | 22,951,032 | -133,628 | 0.79% | 204,590,632 |
| 2024-07-08 | 2024-07-04 | 9.064 | 23,084,660 | +311,643 | 0.79% | 209,240,340 |
| 2024-07-05 | 2024-07-03 | 8.754 | 22,773,017 | +190,163 | 0.78% | 199,348,236 |
| 2024-07-04 | 2024-07-02 | 8.711 | 22,582,854 | -555,537 | 0.77% | 196,716,938 |
| 2024-07-03 | 2024-06-28 | 8.989 | 23,138,391 | +109,518 | 0.79% | 207,994,076 |
| 2024-07-02 | 2024-06-27 | 8.775 | 23,028,873 | -245,296 | 0.79% | 202,080,804 |
| 2024-06-28 | 2024-06-26 | 8.871 | 23,274,169 | -280,805 | 0.80% | 206,474,887 |
| 2024-06-27 | 2024-06-25 | 8.839 | 23,554,974 | -848,492 | 0.81% | 208,209,816 |
| 2024-06-26 | 2024-06-24 | 9.064 | 24,403,466 | -130,824 | 0.84% | 221,194,054 |
| 2024-06-25 | 2024-06-21 | 9.364 | 24,534,290 | -285,011 | 0.84% | 229,731,248 |
| 2024-06-24 | 2024-06-20 | 9.481 | 24,819,301 | -202,674 | 0.85% | 235,321,600 |
| 2024-06-21 | 2024-06-19 | 9.695 | 25,021,975 | -224,842 | 0.86% | 242,598,610 |
| 2024-06-20 | 2024-06-18 | 9.599 | 25,246,817 | -166,334 | 0.87% | 242,346,973 |
| 2024-06-19 | 2024-06-17 | 9.706 | 25,413,151 | +207,917 | 0.87% | 246,663,181 |
| 2024-06-18 | 2024-06-14 | 9.267 | 25,205,234 | -1,692,310 | 0.86% | 233,586,183 |
| 2024-06-17 | 2024-06-13 | 8.454 | 26,897,544 | -2,444,084 | 0.92% | 227,393,602 |
| 2024-06-14 | 2024-06-12 | 8.240 | 29,341,628 | -1,189,570 | 1.01% | 241,776,149 |
| 2024-06-13 | 2024-06-11 | 8.498 | 30,531,198 | -359,768 | 1.05% | 259,461,864 |
| 2024-06-12 | 2024-06-07 | 8.769 | 30,890,966 | +514,410 | 1.06% | 270,890,414 |
| 2024-06-11 | 2024-06-06 | 8.542 | 30,376,556 | +640,705 | 1.06% | 259,464,757 |
| 2024-06-07 | 2024-06-05 | 8.585 | 29,735,851 | -727,886 | 1.03% | 255,281,404 |
| 2024-06-06 | 2024-06-04 | 8.878 | 30,463,737 | -1,430,402 | 1.06% | 270,446,089 |
| 2024-06-05 | 2024-06-03 | 9.203 | 31,894,139 | -2,997,340 | 1.11% | 293,516,283 |
| 2024-06-04 | 2024-05-31 | 9.138 | 34,891,479 | +132,846 | 1.21% | 318,831,028 |
| 2024-06-03 | 2024-05-30 | 9.149 | 34,758,633 | -399,922 | 1.21% | 317,993,879 |
| 2024-05-31 | 2024-05-29 | 9.235 | 35,158,555 | -537,843 | 1.22% | 324,701,458 |
| 2024-05-30 | 2024-05-28 | 9.474 | 35,696,398 | -527,233 | 1.24% | 338,181,194 |
| 2024-05-29 | 2024-05-27 | 9.398 | 36,223,631 | -1,847,852 | 1.26% | 340,427,554 |
| 2024-05-28 | 2024-05-24 | 9.561 | 38,071,483 | -1,743,605 | 1.32% | 363,983,759 |
| 2024-05-27 | 2024-05-23 | 9.550 | 39,815,088 | -1,624,598 | 1.38% | 380,221,976 |
| 2024-05-24 | 2024-05-22 | 9.972 | 41,439,686 | -1,294,788 | 1.44% | 413,254,802 |
| 2024-05-23 | 2024-05-21 | 9.983 | 42,734,474 | +823,830 | 1.48% | 426,630,224 |
| 2024-05-22 | 2024-05-20 | 9.539 | 41,910,644 | +1,241,281 | 1.46% | 399,779,603 |
| 2024-05-21 | 2024-05-17 | 9.214 | 40,669,363 | -1,962,248 | 1.41% | 374,714,002 |
| 2024-05-20 | 2024-05-16 | 9.214 | 42,631,611 | +190,044 | 1.48% | 392,793,503 |
| 2024-05-17 | 2024-05-14 | 8.780 | 42,441,567 | +1,632,900 | 1.47% | 372,640,501 |
| 2024-05-16 | 2024-05-13 | 8.791 | 40,808,667 | +2,161,517 | 1.42% | 358,745,853 |
| 2024-05-14 | 2024-05-10 | 8.455 | 38,647,150 | -535,074 | 1.34% | 326,757,603 |
| 2024-05-13 | 2024-05-09 | 8.563 | 39,182,224 | -1,415,642 | 1.36% | 335,528,797 |
| 2024-05-10 | 2024-05-08 | 8.422 | 40,597,866 | -723,273 | 1.41% | 341,930,507 |
| 2024-05-09 | 2024-05-07 | 8.823 | 41,321,139 | +6,005,752 | 1.44% | 364,594,670 |
| 2024-05-08 | 2024-05-06 | 8.216 | 35,315,387 | +1,069,226 | 1.23% | 290,166,186 |
| 2024-05-03 | 2024-04-30 | 7.317 | 34,246,161 | +2,557,749 | 1.19% | 250,570,127 |
| 2024-05-02 | 2024-04-29 | 7.273 | 31,688,412 | +3,364,051 | 1.10% | 230,481,792 |
| 2024-04-30 | 2024-04-26 | 6.417 | 28,324,361 | +556,755 | 0.98% | 181,758,803 |
| 2024-04-29 | 2024-04-25 | 6.027 | 27,767,606 | -622,716 | 0.96% | 167,350,439 |
| 2024-04-26 | 2024-04-24 | 6.081 | 28,390,322 | +264,308 | 0.99% | 172,642,138 |
| 2024-04-25 | 2024-04-23 | 5.929 | 28,126,014 | -918,391 | 0.98% | 166,766,625 |
| 2024-04-24 | 2024-04-22 | 6.027 | 29,044,405 | -482,490 | 1.01% | 175,045,480 |
| 2024-04-23 | 2024-04-19 | 6.114 | 29,526,895 | -3,690 | 1.03% | 180,513,842 |
| 2024-04-22 | 2024-04-18 | 6.276 | 29,530,585 | -25,370 | 1.03% | 185,337,901 |
| 2024-04-19 | 2024-04-17 | 6.309 | 29,555,955 | +311,820 | 1.03% | 186,458,251 |
| 2024-04-18 | 2024-04-16 | 5.994 | 29,244,135 | +2,435,973 | 1.02% | 175,298,233 |
| 2024-04-17 | 2024-04-15 | 6.330 | 26,808,162 | +2,039,280 | 0.93% | 169,704,560 |
| 2024-04-16 | 2024-04-12 | 6.558 | 24,768,882 | +938,687 | 0.86% | 162,433,426 |
| 2024-04-15 | 2024-04-11 | 6.807 | 23,830,195 | +56,737 | 0.83% | 162,218,681 |
| 2024-04-12 | 2024-04-10 | 6.775 | 23,773,458 | -72,420 | 0.83% | 161,059,372 |
| 2024-04-11 | 2024-04-09 | 6.721 | 23,845,878 | -81,645 | 0.83% | 160,257,599 |
| 2024-04-10 | 2024-04-08 | 6.374 | 23,927,523 | +312,281 | 0.83% | 152,506,619 |
| 2024-04-08 | 2024-04-03 | 6.656 | 23,615,242 | +485,257 | 0.82% | 157,171,717 |
| 2024-04-05 | 2024-04-02 | 6.851 | 23,129,985 | +165,596 | 0.80% | 158,455,039 |
| 2024-04-03 | 2024-03-28 | 6.276 | 22,964,389 | +1,528,192 | 0.80% | 144,127,577 |
| 2024-04-02 | 2024-03-27 | 6.233 | 21,436,197 | -406,841 | 0.74% | 133,606,999 |
| 2024-03-28 | 2024-03-26 | 6.590 | 21,843,038 | -1,727,000 | 0.76% | 143,956,158 |
| 2024-03-27 | 2024-03-25 | 6.764 | 23,570,038 | -603,343 | 0.82% | 159,425,761 |
| 2024-03-26 | 2024-03-22 | 7.078 | 24,173,381 | +1,667,035 | 0.84% | 171,105,592 |
| 2024-03-25 | 2024-03-21 | 6.764 | 22,506,346 | +176,205 | 0.78% | 152,231,037 |
| 2024-03-22 | 2024-03-20 | 6.959 | 22,330,141 | +2,322,501 | 0.78% | 155,396,102 |
| 2024-03-21 | 2024-03-19 | 6.428 | 20,007,640 | +2,544,833 | 0.70% | 128,606,874 |
| 2024-03-20 | 2024-03-18 | 6.731 | 17,462,807 | +1,465,459 | 0.61% | 117,549,092 |
| 2024-03-19 | 2024-03-15 | 6.309 | 15,997,348 | -10,609 | 0.56% | 100,921,711 |
| 2024-03-18 | 2024-03-14 | 5.723 | 16,007,957 | -275,840 | 0.56% | 91,618,559 |
| 2024-03-15 | 2024-03-13 | 5.723 | 16,283,797 | -43,821 | 0.57% | 93,197,278 |
| 2024-03-14 | 2024-03-12 | 5.886 | 16,327,618 | +1,115,354 | 0.57% | 96,102,854 |
| 2024-03-13 | 2024-03-11 | 5.572 | 15,212,264 | +1,309,088 | 0.53% | 84,756,029 |
| 2024-03-12 | 2024-03-08 | 5.398 | 13,903,176 | +1,109,357 | 0.48% | 75,051,087 |
| 2024-03-11 | 2024-03-07 | 5.127 | 12,793,819 | +146,223 | 0.44% | 65,595,639 |
| 2024-03-08 | 2024-03-06 | 5.225 | 12,647,596 | -127,772 | 0.44% | 66,079,789 |
| 2024-03-07 | 2024-03-05 | 5.105 | 12,775,368 | +1,384,736 | 0.44% | 65,224,079 |
| 2024-03-06 | 2024-03-04 | 5.474 | 11,390,632 | +560,445 | 0.40% | 62,352,350 |
| 2024-03-05 | 2024-03-01 | 5.149 | 10,830,187 | +1,440,550 | 0.38% | 55,762,623 |
| 2024-03-04 | 2024-02-29 | 5.268 | 9,389,637 | +206,649 | 0.33% | 49,465,078 |
| 2024-03-01 | 2024-02-28 | 5.257 | 9,182,988 | +529,540 | 0.32% | 48,276,901 |
| 2024-02-29 | 2024-02-27 | 5.431 | 8,653,448 | +227,868 | 0.30% | 46,993,797 |
| 2024-02-28 | 2024-02-26 | 5.333 | 8,425,580 | +66,884 | 0.29% | 44,934,357 |
| 2024-02-27 | 2024-02-23 | 5.431 | 8,358,696 | +482,028 | 0.29% | 45,393,104 |
| 2024-02-26 | 2024-02-22 | 5.604 | 7,876,668 | -31,827 | 0.27% | 44,141,462 |
| 2024-02-23 | 2024-02-21 | 5.528 | 7,908,495 | +251,854 | 0.27% | 43,719,748 |
| 2024-02-22 | 2024-02-20 | 5.409 | 7,656,641 | +453,429 | 0.27% | 41,414,503 |
| 2024-02-21 | 2024-02-19 | 5.561 | 7,203,212 | +789,697 | 0.25% | 40,055,042 |
| 2024-02-15 | 2024-02-09 | 5.301 | 6,413,515 | +213,568 | 0.22% | 33,995,278 |
| 2024-02-14 | 2024-02-07 | 5.301 | 6,199,947 | +143,917 | 0.22% | 32,863,246 |
| 2024-02-08 | 2024-02-06 | 5.268 | 6,056,030 | +160,984 | 0.21% | 31,903,469 |
| 2024-02-07 | 2024-02-05 | 5.170 | 5,895,046 | +705,745 | 0.20% | 30,480,298 |
| 2024-02-06 | 2024-02-02 | 5.301 | 5,189,301 | +10,609 | 0.18% | 27,506,248 |
| 2024-02-05 | 2024-02-01 | 5.170 | 5,178,692 | +66,423 | 0.18% | 26,776,394 |
| 2024-02-02 | 2024-01-31 | 5.095 | 5,112,269 | +176,205 | 0.18% | 26,045,049 |
| 2024-02-01 | 2024-01-30 | 5.366 | 4,936,064 | +197,425 | 0.17% | 26,484,977 |
| 2024-01-31 | 2024-01-29 | 5.788 | 4,738,639 | -880,106 | 0.16% | 27,428,907 |
| 2024-01-30 | 2024-01-26 | 5.767 | 5,618,745 | +12,916 | 0.20% | 32,401,460 |
| 2024-01-29 | 2024-01-25 | 5.908 | 5,605,829 | +18,450 | 0.19% | 33,116,923 |
| 2024-01-26 | 2024-01-24 | 6.070 | 5,587,379 | +5,997 | 0.19% | 33,916,403 |
| 2024-01-25 | 2024-01-23 | 5.712 | 5,581,382 | +71,036 | 0.19% | 31,883,500 |
| 2024-01-24 | 2024-01-22 | 5.604 | 5,510,346 | +1,018,948 | 0.19% | 30,880,409 |
| 2024-01-23 | 2024-01-19 | 5.712 | 4,491,398 | +83,951 | 0.16% | 25,656,995 |
| 2024-01-22 | 2024-01-18 | 5.669 | 4,407,447 | +8,764 | 0.15% | 24,986,327 |
| 2024-01-19 | 2024-01-17 | 5.712 | 4,398,683 | +64,117 | 0.15% | 25,127,363 |
| 2024-01-18 | 2024-01-16 | 5.983 | 4,334,566 | +41,053 | 0.15% | 25,935,721 |
| 2024-01-17 | 2024-01-15 | 6.168 | 4,293,513 | -8,764 | 0.15% | 26,481,262 |
| 2024-01-16 | 2024-01-12 | 6.244 | 4,302,277 | +27,676 | 0.15% | 26,861,761 |
| 2024-01-15 | 2024-01-11 | 6.385 | 4,274,601 | +127,311 | 0.15% | 27,291,318 |
| 2024-01-12 | 2024-01-10 | 6.428 | 4,147,290 | +176,206 | 0.14% | 26,658,317 |
| 2024-01-11 | 2024-01-09 | 6.428 | 3,971,084 | +86,719 | 0.14% | 25,525,684 |
| 2024-01-10 | 2024-01-08 | 6.211 | 3,884,365 | -36,902 | 0.13% | 24,126,164 |
| 2024-01-09 | 2024-01-05 | 6.200 | 3,921,267 | +17,067 | 0.14% | 24,312,861 |
| 2024-01-08 | 2024-01-04 | 6.287 | 3,904,200 | -605,649 | 0.14% | 24,545,601 |
| 2024-01-05 | 2024-01-03 | 6.417 | 4,509,849 | +118,086 | 0.16% | 28,939,920 |
| 2024-01-04 | 2024-01-02 | 6.731 | 4,391,763 | -124,082 | 0.15% | 29,562,702 |
| 2024-01-03 | 2023-12-29 | 7.284 | 4,515,845 | +41,975 | 0.16% | 32,894,397 |
| 2024-01-02 | 2023-12-28 | 7.393 | 4,473,870 | +20,296 | 0.16% | 33,073,592 |
| 2023-12-29 | 2023-12-27 | 7.252 | 4,453,574 | -1,384 | 0.15% | 32,295,976 |
| 2023-12-28 | 2023-12-22 | 7.273 | 4,454,958 | -27,676 | 0.15% | 32,402,593 |
| 2023-12-27 | 2023-12-21 | 7.241 | 4,482,634 | +1,845 | 0.16% | 32,458,121 |
| 2023-12-22 | 2023-12-20 | 7.230 | 4,480,789 | +37,824 | 0.16% | 32,396,191 |
| 2023-12-21 | 2023-12-19 | 7.306 | 4,442,965 | -134,691 | 0.15% | 32,459,843 |
| 2023-12-20 | 2023-12-18 | 7.317 | 4,577,656 | -266,615 | 0.16% | 33,493,501 |
| 2023-12-19 | 2023-12-15 | 7.382 | 4,844,271 | -14,760 | 0.17% | 35,759,313 |
| 2023-12-18 | 2023-12-14 | 7.338 | 4,859,031 | -111,167 | 0.17% | 35,657,588 |
| 2023-12-15 | 2023-12-13 | 6.861 | 4,970,198 | +23,064 | 0.17% | 34,102,878 |
| 2023-12-14 | 2023-12-12 | 6.959 | 4,947,134 | +17,067 | 0.17% | 34,427,250 |
| 2023-12-13 | 2023-12-11 | 7.176 | 4,930,067 | +65,039 | 0.17% | 35,380,240 |
| 2023-12-12 | 2023-12-08 | 7.373 | 4,865,028 | -242,988 | 0.17% | 35,871,484 |
| 2023-12-11 | 2023-12-07 | 7.505 | 5,108,016 | +36,107 | 0.18% | 38,333,676 |
| 2023-12-08 | 2023-12-06 | 7.702 | 5,071,909 | +1,371 | 0.18% | 39,061,437 |
| 2023-12-07 | 2023-12-05 | 7.723 | 5,070,538 | -85,469 | 0.18% | 39,161,819 |
| 2023-12-06 | 2023-12-04 | 7.723 | 5,156,007 | +30,165 | 0.18% | 39,821,930 |
| 2023-12-05 | 2023-12-01 | 7.636 | 5,125,842 | -72,214 | 0.18% | 39,140,354 |
| 2023-12-04 | 2023-11-30 | 7.439 | 5,198,056 | +214,358 | 0.18% | 38,668,202 |
| 2023-12-01 | 2023-11-29 | 7.745 | 4,983,698 | -84,098 | 0.17% | 38,600,158 |
| 2023-11-30 | 2023-11-28 | 7.811 | 5,067,796 | -21,938 | 0.18% | 39,584,161 |
| 2023-11-29 | 2023-11-27 | 7.472 | 5,089,734 | +41,134 | 0.18% | 38,029,437 |
| 2023-11-28 | 2023-11-24 | 7.450 | 5,048,600 | +25,138 | 0.18% | 37,611,632 |
| 2023-11-27 | 2023-11-23 | 7.778 | 5,023,462 | +31,537 | 0.18% | 39,073,007 |
| 2023-11-24 | 2023-11-22 | 7.570 | 4,991,925 | -18,739 | 0.18% | 37,790,119 |
| 2023-11-23 | 2023-11-21 | 7.745 | 5,010,664 | -5,942 | 0.18% | 38,809,017 |
| 2023-11-22 | 2023-11-20 | 7.767 | 5,016,606 | -1,371 | 0.18% | 38,964,800 |
| 2023-11-21 | 2023-11-17 | 8.030 | 5,017,977 | +101,465 | 0.18% | 40,292,929 |
| 2023-11-20 | 2023-11-16 | 8.347 | 4,916,512 | +44,335 | 0.17% | 41,037,959 |
| 2023-11-17 | 2023-11-15 | 8.708 | 4,872,177 | -297,542 | 0.17% | 42,426,796 |
| 2023-11-16 | 2023-11-14 | 8.052 | 5,169,719 | -3,199 | 0.18% | 41,624,484 |
| 2023-11-15 | 2023-11-13 | 7.942 | 5,172,918 | +12,798 | 0.18% | 41,084,341 |
| 2023-11-14 | 2023-11-10 | 8.019 | 5,160,120 | -47,534 | 0.18% | 41,377,847 |
| 2023-11-13 | 2023-11-09 | 8.205 | 5,207,654 | -22,852 | 0.18% | 42,727,501 |
| 2023-11-10 | 2023-11-08 | 8.358 | 5,230,506 | -76,328 | 0.18% | 43,716,076 |
| 2023-11-09 | 2023-11-07 | 8.336 | 5,306,834 | -630,275 | 0.19% | 44,237,908 |
| 2023-11-08 | 2023-11-06 | 8.533 | 5,937,109 | -208,873 | 0.21% | 50,660,997 |
| 2023-11-07 | 2023-11-03 | 8.478 | 6,145,982 | -204,303 | 0.22% | 52,107,123 |
| 2023-11-06 | 2023-11-02 | 8.194 | 6,350,285 | -250,921 | 0.22% | 52,033,033 |
| 2023-11-03 | 2023-11-01 | 7.997 | 6,601,206 | -27,881 | 0.23% | 52,789,162 |
| 2023-11-02 | 2023-10-31 | 8.019 | 6,629,087 | -29,708 | 0.23% | 53,157,164 |
| 2023-11-01 | 2023-10-30 | 8.008 | 6,658,795 | -192,876 | 0.23% | 53,322,541 |
| 2023-10-31 | 2023-10-27 | 7.461 | 6,851,671 | -35,650 | 0.24% | 51,119,310 |
| 2023-10-30 | 2023-10-26 | 7.111 | 6,887,321 | -144,429 | 0.24% | 48,974,250 |
| 2023-10-27 | 2023-10-25 | 7.133 | 7,031,750 | -31,536 | 0.25% | 50,155,103 |
| 2023-10-26 | 2023-10-24 | 7.100 | 7,063,286 | -27,880 | 0.25% | 50,148,229 |
| 2023-10-25 | 2023-10-20 | 7.155 | 7,091,166 | -235,382 | 0.25% | 50,734,047 |
| 2023-10-24 | 2023-10-19 | 7.111 | 7,326,548 | -49,819 | 0.26% | 52,097,498 |
| 2023-10-20 | 2023-10-18 | 7.067 | 7,376,367 | -161,797 | 0.26% | 52,128,970 |
| 2023-10-19 | 2023-10-17 | 6.990 | 7,538,164 | -307,596 | 0.26% | 52,695,138 |
| 2023-10-18 | 2023-10-16 | 6.980 | 7,845,760 | -277,888 | 0.28% | 54,759,542 |
| 2023-10-17 | 2023-10-13 | 6.837 | 8,123,648 | -34,735 | 0.28% | 55,543,753 |
| 2023-10-16 | 2023-10-12 | 6.575 | 8,158,383 | +1,085,956 | 0.29% | 53,639,247 |
| 2023-10-13 | 2023-10-11 | 6.148 | 7,072,427 | +754,136 | 0.25% | 43,481,939 |
| 2023-10-12 | 2023-10-10 | 6.093 | 6,318,291 | -52,104 | 0.22% | 38,499,840 |
| 2023-10-11 | 2023-10-09 | 6.082 | 6,370,395 | -1,828 | 0.22% | 38,747,641 |
| 2023-10-03 | 2023-09-28 | 5.787 | 6,372,223 | +171,394 | 0.22% | 36,876,589 |
| 2023-09-29 | 2023-09-27 | 5.984 | 6,200,829 | +42,963 | 0.22% | 37,105,748 |
| 2023-09-28 | 2023-09-26 | 5.951 | 6,157,866 | +326,336 | 0.22% | 36,646,562 |
| 2023-09-27 | 2023-09-25 | 6.279 | 5,831,530 | +583,656 | 0.20% | 36,618,328 |
| 2023-09-26 | 2023-09-22 | 6.498 | 5,247,874 | +176,879 | 0.18% | 34,101,537 |
| 2023-09-25 | 2023-09-21 | 6.487 | 5,070,995 | +63,530 | 0.18% | 32,896,673 |
| 2023-09-22 | 2023-09-20 | 6.695 | 5,007,465 | -128,889 | 0.18% | 33,525,360 |
| 2023-09-21 | 2023-09-19 | 6.772 | 5,136,354 | -3,656 | 0.18% | 34,781,612 |
| 2023-09-20 | 2023-09-18 | 6.564 | 5,140,010 | -19,196 | 0.18% | 33,737,999 |
| 2023-09-19 | 2023-09-15 | 6.575 | 5,159,206 | -82,727 | 0.18% | 33,920,438 |
| 2023-09-18 | 2023-09-14 | 6.290 | 5,241,933 | +7,770 | 0.18% | 32,973,376 |
| 2023-09-15 | 2023-09-13 | 6.389 | 5,234,163 | +148,542 | 0.18% | 33,439,841 |
| 2023-09-14 | 2023-09-12 | 6.586 | 5,085,621 | +28,337 | 0.18% | 33,492,271 |
| 2023-09-13 | 2023-09-11 | 6.651 | 5,057,284 | +225,784 | 0.18% | 33,637,602 |
| 2023-09-12 | 2023-09-07 | 6.870 | 4,831,500 | +130,717 | 0.17% | 33,192,941 |
| 2023-09-11 | 2023-09-06 | 6.870 | 4,700,783 | +155,398 | 0.16% | 32,294,901 |
| 2023-09-07 | 2023-09-05 | 6.947 | 4,545,385 | +198,361 | 0.16% | 31,575,374 |
| 2023-09-06 | 2023-09-04 | 7.144 | 4,347,024 | +399,463 | 0.15% | 31,053,412 |
| 2023-09-05 | 2023-08-31 | 7.133 | 3,947,561 | -49,361 | 0.14% | 28,156,622 |
| 2023-09-04 | 2023-08-30 | 7.034 | 3,996,922 | +59,416 | 0.14% | 28,115,173 |
| 2023-08-31 | 2023-08-29 | 7.275 | 3,937,506 | -17,825 | 0.14% | 28,644,878 |
| 2023-08-30 | 2023-08-28 | 7.045 | 3,955,331 | -6,855 | 0.14% | 27,865,883 |
| 2023-08-29 | 2023-08-25 | 6.914 | 3,962,186 | -107,865 | 0.14% | 27,394,038 |
| 2023-08-28 | 2023-08-24 | 7.056 | 4,070,051 | +31,080 | 0.14% | 28,718,627 |
| 2023-08-25 | 2023-08-23 | 6.936 | 4,038,971 | +20,567 | 0.14% | 28,013,289 |
| 2023-08-24 | 2023-08-22 | 7.078 | 4,018,404 | +77,242 | 0.14% | 28,442,121 |
| 2023-08-23 | 2023-08-21 | 7.067 | 3,941,162 | +145,800 | 0.14% | 27,852,290 |
| 2023-08-22 | 2023-08-18 | 7.428 | 3,795,362 | +15,082 | 0.13% | 28,192,078 |
| 2023-08-21 | 2023-08-17 | 7.592 | 3,780,280 | +178,708 | 0.13% | 28,700,373 |
| 2023-08-18 | 2023-08-16 | 7.581 | 3,601,572 | +132,088 | 0.13% | 27,304,199 |
| 2023-08-17 | 2023-08-15 | 7.953 | 3,469,484 | -6,856 | 0.12% | 27,593,285 |
| 2023-08-16 | 2023-08-14 | 8.117 | 3,476,340 | +36,107 | 0.12% | 28,218,262 |
| 2023-08-15 | 2023-08-11 | 8.227 | 3,440,233 | +12,798 | 0.12% | 28,301,523 |
| 2023-08-14 | 2023-08-10 | 8.314 | 3,427,435 | +13,711 | 0.12% | 28,496,199 |
| 2023-08-11 | 2023-08-09 | 8.675 | 3,413,724 | -8,227 | 0.12% | 29,614,588 |
| 2023-08-10 | 2023-08-08 | 8.555 | 3,421,951 | +6,399 | 0.12% | 29,274,174 |
| 2023-08-09 | 2023-08-07 | 8.752 | 3,415,552 | -45,248 | 0.12% | 29,892,002 |
| 2023-08-08 | 2023-08-04 | 8.577 | 3,460,800 | +1,371 | 0.12% | 29,682,240 |
| 2023-08-07 | 2023-08-03 | 8.577 | 3,459,429 | -12,797 | 0.12% | 29,670,481 |
| 2023-08-04 | 2023-08-02 | 8.577 | 3,472,226 | -5,028 | 0.12% | 29,780,237 |
| 2023-08-03 | 2023-08-01 | 8.588 | 3,477,254 | -29,251 | 0.12% | 29,861,401 |
| 2023-08-02 | 2023-07-31 | 8.719 | 3,506,505 | -131,174 | 0.12% | 30,572,918 |
| 2023-08-01 | 2023-07-28 | 8.533 | 3,637,679 | -26,052 | 0.13% | 31,040,098 |
| 2023-07-31 | 2023-07-27 | 8.413 | 3,663,731 | -94,610 | 0.13% | 30,821,518 |
| 2023-07-28 | 2023-07-26 | 8.172 | 3,758,341 | -15,997 | 0.13% | 30,712,905 |
| 2023-07-27 | 2023-07-25 | 8.303 | 3,774,338 | -80,441 | 0.13% | 31,339,111 |
| 2023-07-26 | 2023-07-24 | 8.084 | 3,854,779 | -20,567 | 0.14% | 31,163,629 |
| 2023-07-25 | 2023-07-21 | 8.161 | 3,875,346 | +3,199 | 0.14% | 31,626,667 |
| 2023-07-24 | 2023-07-20 | 8.227 | 3,872,147 | +24,224 | 0.14% | 31,854,720 |
| 2023-07-21 | 2023-07-19 | 8.358 | 3,847,923 | +18,282 | 0.13% | 32,160,578 |
| 2023-07-20 | 2023-07-18 | 8.303 | 3,829,641 | +16,454 | 0.13% | 31,798,303 |
| 2023-07-19 | 2023-07-14 | 8.413 | 3,813,187 | +26,966 | 0.13% | 32,078,832 |
| 2023-07-18 | 2023-07-13 | 8.511 | 3,786,221 | +6,856 | 0.13% | 32,224,758 |
| 2023-07-14 | 2023-07-12 | 8.620 | 3,779,365 | +63,530 | 0.13% | 32,579,856 |
| 2023-07-13 | 2023-07-11 | 8.610 | 3,715,835 | -31,537 | 0.13% | 31,991,549 |
| 2023-07-12 | 2023-07-10 | 8.402 | 3,747,372 | +5,485 | 0.13% | 31,484,162 |
| 2023-07-11 | 2023-07-07 | 8.325 | 3,741,887 | +26,966 | 0.13% | 31,151,534 |
| 2023-07-10 | 2023-07-06 | 8.402 | 3,714,921 | -30,623 | 0.13% | 31,211,519 |
| 2023-07-07 | 2023-07-05 | 8.697 | 3,745,544 | +15,997 | 0.13% | 32,575,129 |
| 2023-07-06 | 2023-07-04 | 8.588 | 3,729,547 | -1,828 | 0.13% | 32,028,002 |
| 2023-07-05 | 2023-07-03 | 8.522 | 3,731,375 | -122,947 | 0.13% | 31,798,780 |
| 2023-07-04 | 2023-06-30 | 8.063 | 3,854,322 | -7,313 | 0.14% | 31,075,605 |
| 2023-07-03 | 2023-06-29 | 7.844 | 3,861,635 | +20,567 | 0.14% | 30,289,666 |
| 2023-06-30 | 2023-06-28 | 7.898 | 3,841,068 | -9,141 | 0.13% | 30,338,444 |
| 2023-06-29 | 2023-06-27 | 7.877 | 3,850,209 | -39,306 | 0.14% | 30,326,404 |
| 2023-06-28 | 2023-06-26 | 7.712 | 3,889,515 | -8,227 | 0.14% | 29,997,750 |
| 2023-06-26 | 2023-06-21 | 7.844 | 3,897,742 | +7,770 | 0.14% | 30,572,880 |
| 2023-06-23 | 2023-06-20 | 8.150 | 3,889,972 | +69,472 | 0.14% | 31,703,474 |
| 2023-06-21 | 2023-06-19 | 8.095 | 3,820,500 | -30,166 | 0.13% | 30,928,299 |
| 2023-06-20 | 2023-06-16 | 8.073 | 3,850,666 | -698,376 | 0.14% | 31,088,253 |
| 2023-06-19 | 2023-06-15 | 8.041 | 4,549,042 | +26,052 | 0.16% | 36,577,279 |
| 2023-06-16 | 2023-06-14 | 7.778 | 4,522,990 | -6,855 | 0.16% | 35,180,284 |
| 2023-06-15 | 2023-06-13 | 8.386 | 4,529,845 | -21,939 | 0.16% | 37,986,430 |
| 2023-06-14 | 2023-06-12 | 8.352 | 4,551,784 | +158,061 | 0.16% | 38,016,906 |
| 2023-06-13 | 2023-06-09 | 8.262 | 4,393,723 | -80,064 | 0.16% | 36,301,647 |
| 2023-06-12 | 2023-06-08 | 8.206 | 4,473,787 | -96,077 | 0.16% | 36,711,699 |
| 2023-06-09 | 2023-06-07 | 8.217 | 4,569,864 | -242,860 | 0.16% | 37,551,472 |
| 2023-06-08 | 2023-06-06 | 8.307 | 4,812,724 | -5,338 | 0.17% | 39,979,901 |
| 2023-06-07 | 2023-06-05 | 8.262 | 4,818,062 | +7,562 | 0.17% | 39,807,604 |
| 2023-06-06 | 2023-06-02 | 8.397 | 4,810,500 | -14,678 | 0.17% | 40,394,026 |
| 2023-06-05 | 2023-06-01 | 7.947 | 4,825,178 | +16,457 | 0.17% | 38,347,678 |
| 2023-06-02 | 2023-05-31 | 8.049 | 4,808,721 | +8,896 | 0.17% | 38,703,382 |
| 2023-06-01 | 2023-05-30 | 8.352 | 4,799,825 | -4,448 | 0.17% | 40,088,567 |
| 2023-05-31 | 2023-05-29 | 8.375 | 4,804,273 | -16,902 | 0.17% | 40,233,727 |
| 2023-05-30 | 2023-05-25 | 8.476 | 4,821,175 | -29,357 | 0.17% | 40,863,029 |
| 2023-05-29 | 2023-05-24 | 8.476 | 4,850,532 | -86,736 | 0.17% | 41,111,851 |
| 2023-05-25 | 2023-05-23 | 8.701 | 4,937,268 | +2,224 | 0.18% | 42,957,003 |
| 2023-05-23 | 2023-05-19 | 8.847 | 4,935,044 | +890 | 0.18% | 43,658,828 |
| 2023-05-22 | 2023-05-18 | 8.802 | 4,934,154 | -13,344 | 0.18% | 43,429,095 |
| 2023-05-19 | 2023-05-17 | 8.678 | 4,947,498 | +1,779 | 0.18% | 42,934,780 |
| 2023-05-18 | 2023-05-16 | 8.847 | 4,945,719 | -343,829 | 0.18% | 43,753,267 |
| 2023-05-17 | 2023-05-15 | 8.914 | 5,289,548 | -181,923 | 0.19% | 47,151,777 |
| 2023-05-16 | 2023-05-12 | 8.768 | 5,471,471 | -173,472 | 0.20% | 47,973,899 |
| 2023-05-15 | 2023-05-11 | 8.914 | 5,644,943 | +47,594 | 0.20% | 50,319,818 |
| 2023-05-12 | 2023-05-10 | 8.959 | 5,597,349 | -1,779 | 0.20% | 50,147,239 |
| 2023-05-11 | 2023-05-09 | 8.925 | 5,599,128 | +16,457 | 0.20% | 49,974,357 |
| 2023-05-10 | 2023-05-08 | 9.094 | 5,582,671 | +32,915 | 0.20% | 50,768,797 |
| 2023-05-09 | 2023-05-05 | 9.038 | 5,549,756 | -28,912 | 0.20% | 50,157,543 |
| 2023-05-08 | 2023-05-04 | 8.993 | 5,578,668 | +10,676 | 0.20% | 50,168,004 |
| 2023-05-03 | 2023-04-28 | 9.072 | 5,567,992 | +26,243 | 0.20% | 50,510,126 |
| 2023-05-02 | 2023-04-27 | 8.937 | 5,541,749 | -17,347 | 0.20% | 49,524,522 |
| 2023-04-28 | 2023-04-26 | 8.937 | 5,559,096 | +52,041 | 0.20% | 49,679,546 |
| 2023-04-27 | 2023-04-25 | 8.937 | 5,507,055 | +35,139 | 0.20% | 49,214,475 |
| 2023-04-26 | 2023-04-24 | 9.240 | 5,471,916 | +8,896 | 0.20% | 50,561,221 |
| 2023-04-25 | 2023-04-21 | 9.364 | 5,463,020 | -51,597 | 0.20% | 51,154,531 |
| 2023-04-24 | 2023-04-20 | 9.476 | 5,514,617 | +18,682 | 0.20% | 52,257,574 |
| 2023-04-21 | 2023-04-19 | 9.353 | 5,495,935 | +10,675 | 0.20% | 51,400,960 |
| 2023-04-20 | 2023-04-18 | 9.454 | 5,485,260 | +81,398 | 0.20% | 51,856,062 |
| 2023-04-19 | 2023-04-17 | 9.701 | 5,403,862 | +8,452 | 0.19% | 52,422,938 |
| 2023-04-18 | 2023-04-14 | 9.544 | 5,395,410 | -39,588 | 0.19% | 51,491,846 |
| 2023-04-17 | 2023-04-13 | 9.353 | 5,434,998 | +27,133 | 0.20% | 50,831,044 |
| 2023-04-14 | 2023-04-12 | 9.285 | 5,407,865 | +39,587 | 0.19% | 50,212,542 |
| 2023-04-13 | 2023-04-11 | 9.465 | 5,368,278 | -392,312 | 0.19% | 50,810,493 |
| 2023-04-12 | 2023-04-06 | 9.386 | 5,760,590 | -8,452 | 0.21% | 54,070,422 |
| 2023-04-11 | 2023-04-04 | 9.195 | 5,769,042 | +120,986 | 0.21% | 53,047,304 |
| 2023-04-06 | 2023-04-03 | 9.285 | 5,648,056 | +52,041 | 0.20% | 52,442,738 |
| 2023-04-04 | 2023-03-31 | 9.218 | 5,596,015 | +52,487 | 0.20% | 51,582,102 |
| 2023-03-31 | 2023-03-29 | 9.229 | 5,543,528 | +108,975 | 0.20% | 51,160,610 |
| 2023-03-30 | 2023-03-28 | 9.330 | 5,434,553 | +1,444,262 | 0.20% | 50,704,702 |
| 2023-03-29 | 2023-03-27 | 10.353 | 3,990,291 | -86,291 | 0.14% | 41,311,457 |
| 2023-03-28 | 2023-03-24 | 10.758 | 4,076,582 | -8,451 | 0.15% | 43,854,527 |
| 2023-03-27 | 2023-03-23 | 10.859 | 4,085,033 | +60,937 | 0.15% | 44,358,721 |
| 2023-03-24 | 2023-03-22 | 10.454 | 4,024,096 | +21,351 | 0.14% | 42,068,555 |
| 2023-03-23 | 2023-03-21 | 10.488 | 4,002,745 | -43,590 | 0.14% | 41,980,333 |
| 2023-03-22 | 2023-03-20 | 10.780 | 4,046,335 | -299,350 | 0.15% | 43,620,110 |
| 2023-03-21 | 2023-03-17 | 11.533 | 4,345,685 | -56,934 | 0.16% | 50,120,099 |
| 2023-03-20 | 2023-03-16 | 11.376 | 4,402,619 | -45,815 | 0.16% | 50,083,876 |
| 2023-03-17 | 2023-03-15 | 11.443 | 4,448,434 | -81,843 | 0.16% | 50,905,094 |
| 2023-03-16 | 2023-03-14 | 11.398 | 4,530,277 | +20,906 | 0.16% | 51,637,954 |
| 2023-03-15 | 2023-03-13 | 11.893 | 4,509,371 | +30,246 | 0.16% | 53,630,019 |
| 2023-03-14 | 2023-03-10 | 11.421 | 4,479,125 | +11,565 | 0.16% | 51,155,603 |
| 2023-03-13 | 2023-03-09 | 11.691 | 4,467,560 | -62,272 | 0.16% | 52,228,800 |
| 2023-03-10 | 2023-03-08 | 11.826 | 4,529,832 | -32,025 | 0.16% | 53,567,842 |
| 2023-03-09 | 2023-03-07 | 11.781 | 4,561,857 | +13,788 | 0.16% | 53,741,436 |
| 2023-03-08 | 2023-03-06 | 11.803 | 4,548,069 | +5,338 | 0.16% | 53,681,255 |
| 2023-03-07 | 2023-03-03 | 11.781 | 4,542,731 | +7,117 | 0.16% | 53,516,120 |
| 2023-03-06 | 2023-03-02 | 11.578 | 4,535,614 | +86,291 | 0.16% | 52,514,547 |
| 2023-03-03 | 2023-03-01 | 11.533 | 4,449,323 | -3,559 | 0.16% | 51,315,387 |
| 2023-03-02 | 2023-02-28 | 10.994 | 4,452,882 | -1,334 | 0.16% | 48,953,794 |
| 2023-03-01 | 2023-02-27 | 10.881 | 4,454,216 | +107,197 | 0.16% | 48,467,760 |
| 2023-02-28 | 2023-02-24 | 11.331 | 4,347,019 | +4,003 | 0.16% | 49,255,914 |
| 2023-02-27 | 2023-02-23 | 11.353 | 4,343,016 | +4,892 | 0.16% | 49,308,197 |
| 2023-02-24 | 2023-02-22 | 11.398 | 4,338,124 | -75,171 | 0.16% | 49,447,716 |
| 2023-02-23 | 2023-02-21 | 11.668 | 4,413,295 | +21,351 | 0.16% | 51,495,186 |
| 2023-02-22 | 2023-02-20 | 11.691 | 4,391,944 | +107,196 | 0.16% | 51,344,798 |
| 2023-02-21 | 2023-02-17 | 11.826 | 4,284,748 | +598,700 | 0.15% | 50,669,584 |
| 2023-02-20 | 2023-02-16 | 11.915 | 3,686,048 | -155,680 | 0.13% | 43,921,096 |
| 2023-02-17 | 2023-02-15 | 11.488 | 3,841,728 | -11,120 | 0.14% | 44,135,070 |
| 2023-02-16 | 2023-02-14 | 11.443 | 3,852,848 | -78,729 | 0.14% | 44,089,581 |
| 2023-02-15 | 2023-02-13 | 11.443 | 3,931,577 | +82,732 | 0.14% | 44,990,506 |
| 2023-02-14 | 2023-02-10 | 11.781 | 3,848,845 | +199,715 | 0.14% | 45,341,723 |
| 2023-02-13 | 2023-02-09 | 11.691 | 3,649,130 | +341,605 | 0.13% | 42,660,799 |
| 2023-02-10 | 2023-02-08 | 11.533 | 3,307,525 | +27,133 | 0.12% | 38,146,686 |
| 2023-02-09 | 2023-02-07 | 11.264 | 3,280,392 | +333,155 | 0.12% | 36,948,753 |
| 2023-02-08 | 2023-02-06 | 11.162 | 2,947,237 | -13,344 | 0.11% | 32,898,085 |
| 2023-02-07 | 2023-02-03 | 11.286 | 2,960,581 | -50,707 | 0.11% | 33,413,116 |
| 2023-02-06 | 2023-02-02 | 11.308 | 3,011,288 | +159,238 | 0.11% | 34,053,095 |
| 2023-02-03 | 2023-02-01 | 11.264 | 2,852,050 | -52,042 | 0.10% | 32,124,115 |
| 2023-02-02 | 2023-01-31 | 10.735 | 2,904,092 | -21,350 | 0.10% | 31,175,976 |
| 2023-02-01 | 2023-01-30 | 10.803 | 2,925,442 | +28,022 | 0.11% | 31,602,482 |
| 2023-01-20 | 2023-01-18 | 10.499 | 2,897,420 | -135,219 | 0.10% | 30,420,381 |
| 2023-01-19 | 2023-01-17 | 10.117 | 3,032,639 | +47,594 | 0.11% | 30,681,002 |
| 2023-01-18 | 2023-01-16 | 10.061 | 2,985,045 | +180,143 | 0.11% | 30,031,722 |
| 2023-01-17 | 2023-01-13 | 10.151 | 2,804,902 | +120,096 | 0.10% | 28,471,592 |
| 2023-01-16 | 2023-01-12 | 10.027 | 2,684,806 | +3,114 | 0.10% | 26,920,559 |
| 2023-01-13 | 2023-01-11 | 10.094 | 2,681,692 | -65,831 | 0.10% | 27,070,205 |
| 2023-01-12 | 2023-01-10 | 9.813 | 2,747,523 | +1,335 | 0.10% | 26,962,608 |
| 2023-01-11 | 2023-01-09 | 9.690 | 2,746,188 | -13,344 | 0.10% | 26,609,937 |
| 2023-01-10 | 2023-01-06 | 9.780 | 2,759,532 | -46,259 | 0.10% | 26,987,397 |
| 2023-01-09 | 2023-01-05 | 9.836 | 2,805,791 | -48,483 | 0.10% | 27,597,496 |
| 2023-01-06 | 2023-01-04 | 9.577 | 2,854,274 | +28,022 | 0.10% | 27,336,416 |
| 2023-01-05 | 2023-01-03 | 9.712 | 2,826,252 | -11,120 | 0.10% | 27,449,279 |
| 2023-01-04 | 2022-12-30 | 9.645 | 2,837,372 | +27,577 | 0.10% | 27,365,909 |
| 2023-01-03 | 2022-12-29 | 9.532 | 2,809,795 | +8,452 | 0.10% | 26,784,084 |
| 2022-12-30 | 2022-12-28 | 9.566 | 2,801,343 | -20,016 | 0.10% | 26,797,986 |
| 2022-12-29 | 2022-12-23 | 9.409 | 2,821,359 | -8,007 | 0.10% | 26,545,452 |
| 2022-12-28 | 2022-12-22 | 9.431 | 2,829,366 | +8,896 | 0.10% | 26,684,398 |
| 2022-12-23 | 2022-12-21 | 9.240 | 2,820,470 | -57,379 | 0.10% | 26,061,513 |
| 2022-12-22 | 2022-12-20 | 9.296 | 2,877,849 | +445 | 0.10% | 26,753,452 |
| 2022-12-21 | 2022-12-19 | 9.532 | 2,877,404 | +12,454 | 0.10% | 27,428,560 |
| 2022-12-20 | 2022-12-16 | 9.735 | 2,864,950 | +51,597 | 0.10% | 27,889,534 |
| 2022-12-19 | 2022-12-15 | 9.206 | 2,813,353 | +58,269 | 0.10% | 25,900,876 |
| 2022-12-16 | 2022-12-14 | 9.330 | 2,755,084 | +9,340 | 0.10% | 25,705,097 |
| 2022-12-15 | 2022-12-13 | 9.375 | 2,745,744 | +14,234 | 0.10% | 25,741,415 |
| 2022-12-14 | 2022-12-12 | 9.442 | 2,731,510 | +29,357 | 0.10% | 25,792,201 |
| 2022-12-13 | 2022-12-09 | 9.791 | 2,702,153 | -29,357 | 0.10% | 26,456,623 |
| 2022-12-12 | 2022-12-08 | 9.870 | 2,731,510 | -19,126 | 0.10% | 26,958,991 |
| 2022-12-09 | 2022-12-07 | 9.195 | 2,750,636 | -43,146 | 0.10% | 25,292,557 |
| 2022-12-08 | 2022-12-06 | 9.094 | 2,793,782 | -3,558 | 0.10% | 25,406,647 |
| 2022-12-07 | 2022-12-05 | 9.322 | 2,797,340 | +20,016 | 0.10% | 26,076,758 |
| 2022-12-06 | 2022-12-02 | 9.150 | 2,777,324 | +62,967 | 0.10% | 25,413,078 |
| 2022-12-05 | 2022-12-01 | 9.345 | 2,714,357 | -42,350 | 0.10% | 25,365,362 |
| 2022-12-02 | 2022-11-30 | 9.368 | 2,756,707 | -94,306 | 0.10% | 25,824,258 |
| 2022-12-01 | 2022-11-29 | 8.818 | 2,851,013 | +2,183 | 0.10% | 25,140,497 |
| 2022-11-30 | 2022-11-28 | 8.429 | 2,848,830 | -55,012 | 0.10% | 24,011,997 |
| 2022-11-29 | 2022-11-25 | 8.726 | 2,903,842 | +31,872 | 0.11% | 25,340,308 |
| 2022-11-28 | 2022-11-24 | 8.910 | 2,871,970 | -2,183 | 0.11% | 25,588,418 |
| 2022-11-24 | 2022-11-22 | 8.669 | 2,874,153 | +3,056 | 0.11% | 24,916,653 |
| 2022-11-23 | 2022-11-21 | 8.818 | 2,871,097 | -4,803 | 0.11% | 25,317,600 |
| 2022-11-22 | 2022-11-18 | 8.807 | 2,875,900 | +4,366 | 0.11% | 25,327,018 |
| 2022-11-21 | 2022-11-17 | 8.852 | 2,871,534 | +24,014 | 0.11% | 25,420,108 |
| 2022-11-18 | 2022-11-16 | 8.921 | 2,847,520 | -290,341 | 0.10% | 25,403,186 |
| 2022-11-17 | 2022-11-15 | 9.036 | 3,137,861 | -527,852 | 0.12% | 28,352,715 |
| 2022-11-16 | 2022-11-14 | 8.830 | 3,665,713 | -498,164 | 0.13% | 32,366,578 |
| 2022-11-15 | 2022-11-11 | 8.555 | 4,163,877 | -1,276,625 | 0.15% | 35,620,699 |
| 2022-11-14 | 2022-11-10 | 7.971 | 5,440,502 | +18,337 | 0.20% | 43,364,281 |
| 2022-11-11 | 2022-11-09 | 8.314 | 5,422,165 | +4,803 | 0.20% | 45,080,974 |
| 2022-11-10 | 2022-11-08 | 8.245 | 5,417,362 | +13,535 | 0.20% | 44,668,801 |
| 2022-11-09 | 2022-11-07 | 8.383 | 5,403,827 | +5,239 | 0.20% | 45,299,818 |
| 2022-11-08 | 2022-11-04 | 8.188 | 5,398,588 | -9,169 | 0.20% | 44,204,875 |
| 2022-11-07 | 2022-11-03 | 7.936 | 5,407,757 | -3,056 | 0.20% | 42,917,493 |
| 2022-11-04 | 2022-11-02 | 8.016 | 5,410,813 | -37,548 | 0.20% | 43,375,501 |
| 2022-11-03 | 2022-11-01 | 7.535 | 5,448,361 | -9,168 | 0.20% | 41,055,913 |
| 2022-11-02 | 2022-10-31 | 7.180 | 5,457,529 | +86,884 | 0.20% | 39,187,498 |
| 2022-11-01 | 2022-10-28 | 7.925 | 5,370,645 | +17,027 | 0.20% | 42,561,457 |
| 2022-10-31 | 2022-10-27 | 8.177 | 5,353,618 | -29,689 | 0.20% | 43,775,340 |
| 2022-10-28 | 2022-10-26 | 8.051 | 5,383,307 | -118,319 | 0.20% | 43,339,951 |
| 2022-10-27 | 2022-10-25 | 7.948 | 5,501,626 | +53,265 | 0.20% | 43,725,469 |
| 2022-10-26 | 2022-10-24 | 7.868 | 5,448,361 | +53,702 | 0.20% | 42,865,368 |
| 2022-10-25 | 2022-10-21 | 8.211 | 5,394,659 | -873 | 0.20% | 44,296,264 |
| 2022-10-24 | 2022-10-20 | 8.154 | 5,395,532 | +10,042 | 0.20% | 43,994,482 |
| 2022-10-21 | 2022-10-19 | 8.291 | 5,385,490 | -17,027 | 0.20% | 44,652,701 |
| 2022-10-20 | 2022-10-18 | 8.497 | 5,402,517 | +3,492 | 0.20% | 45,907,537 |
| 2022-10-19 | 2022-10-17 | 8.303 | 5,399,025 | +23,577 | 0.20% | 44,826,753 |
| 2022-10-18 | 2022-10-14 | 8.188 | 5,375,448 | -55,012 | 0.20% | 44,015,399 |
| 2022-10-17 | 2022-10-13 | 8.028 | 5,430,460 | +5,676 | 0.20% | 43,595,190 |
| 2022-10-14 | 2022-10-12 | 8.097 | 5,424,784 | +18,337 | 0.20% | 43,922,374 |
| 2022-10-13 | 2022-10-11 | 8.142 | 5,406,447 | +17,028 | 0.20% | 44,021,566 |
| 2022-10-12 | 2022-10-10 | 8.165 | 5,389,419 | +6,549 | 0.20% | 44,006,357 |
| 2022-09-30 | 2022-09-28 | 8.039 | 5,382,870 | +24,449 | 0.20% | 43,274,788 |
| 2022-09-29 | 2022-09-27 | 8.452 | 5,358,421 | -59,814 | 0.20% | 45,287,374 |
| 2022-09-28 | 2022-09-26 | 8.440 | 5,418,235 | -8,732 | 0.20% | 45,730,849 |
| 2022-09-27 | 2022-09-23 | 8.681 | 5,426,967 | +14,408 | 0.20% | 47,109,699 |
| 2022-09-26 | 2022-09-22 | 8.761 | 5,412,559 | +18,337 | 0.20% | 47,418,523 |
| 2022-09-23 | 2022-09-21 | 9.024 | 5,394,222 | -10,478 | 0.20% | 48,678,700 |
| 2022-09-22 | 2022-09-20 | 9.162 | 5,404,700 | -44,097 | 0.20% | 49,515,996 |
| 2022-09-21 | 2022-09-19 | 8.669 | 5,448,797 | -4,803 | 0.20% | 47,236,798 |
| 2022-09-20 | 2022-09-16 | 8.784 | 5,453,600 | -23,140 | 0.20% | 47,902,986 |
| 2022-09-19 | 2022-09-15 | 8.772 | 5,476,740 | -26,196 | 0.20% | 48,043,522 |
| 2022-09-16 | 2022-09-14 | 8.864 | 5,502,936 | -2,620 | 0.20% | 48,777,480 |
| 2022-09-15 | 2022-09-13 | 8.887 | 5,505,556 | -68,983 | 0.20% | 48,926,804 |
| 2022-09-14 | 2022-09-09 | 8.463 | 5,574,539 | -54,138 | 0.20% | 47,177,762 |
| 2022-09-13 | 2022-09-08 | 8.291 | 5,628,677 | +10,041 | 0.21% | 46,669,036 |
| 2022-09-09 | 2022-09-07 | 8.326 | 5,618,636 | +6,113 | 0.21% | 46,778,819 |
| 2022-09-08 | 2022-09-06 | 8.383 | 5,612,523 | +38,857 | 0.21% | 47,049,299 |
| 2022-09-06 | 2022-09-02 | 8.555 | 5,573,666 | -1,309 | 0.20% | 47,681,014 |
| 2022-09-05 | 2022-09-01 | 8.726 | 5,574,975 | +6,549 | 0.20% | 48,649,887 |
| 2022-09-01 | 2022-08-30 | 8.784 | 5,568,426 | -67,674 | 0.20% | 48,911,587 |
| 2022-08-31 | 2022-08-29 | 8.131 | 5,636,100 | +26,633 | 0.21% | 45,826,953 |
| 2022-08-30 | 2022-08-26 | 8.371 | 5,609,467 | -8,295 | 0.21% | 46,959,441 |
| 2022-08-29 | 2022-08-25 | 8.257 | 5,617,762 | -68,984 | 0.21% | 46,385,532 |
| 2022-08-26 | 2022-08-24 | 8.016 | 5,686,746 | +2,620 | 0.21% | 45,587,504 |
| 2022-08-25 | 2022-08-23 | 8.165 | 5,684,126 | +34,928 | 0.21% | 46,412,736 |
| 2022-08-24 | 2022-08-22 | 8.360 | 5,649,198 | -49,772 | 0.21% | 47,227,352 |
| 2022-08-23 | 2022-08-19 | 8.223 | 5,698,970 | +19,210 | 0.21% | 46,860,267 |
| 2022-08-22 | 2022-08-18 | 8.314 | 5,679,760 | +41,477 | 0.21% | 47,222,671 |
| 2022-08-19 | 2022-08-17 | 8.475 | 5,638,283 | -436 | 0.21% | 47,781,803 |
| 2022-08-18 | 2022-08-16 | 8.429 | 5,638,719 | -23,140 | 0.21% | 47,527,198 |
| 2022-08-17 | 2022-08-15 | 8.268 | 5,661,859 | -12,662 | 0.21% | 46,814,478 |
| 2022-08-16 | 2022-08-12 | 8.349 | 5,674,521 | -16,154 | 0.21% | 47,374,068 |
| 2022-08-15 | 2022-08-11 | 8.303 | 5,690,675 | -99,545 | 0.21% | 47,248,250 |
| 2022-08-12 | 2022-08-10 | 8.005 | 5,790,220 | +92,123 | 0.21% | 46,350,688 |
| 2022-08-10 | 2022-08-08 | 8.188 | 5,698,097 | +26,633 | 0.21% | 46,657,323 |
| 2022-08-09 | 2022-08-05 | 8.257 | 5,671,464 | -93,433 | 0.21% | 46,828,946 |
| 2022-08-08 | 2022-08-04 | 7.959 | 5,764,897 | +16,591 | 0.21% | 45,883,897 |
| 2022-08-05 | 2022-08-03 | 7.936 | 5,748,306 | +114,389 | 0.21% | 45,620,186 |
| 2022-08-04 | 2022-08-02 | 7.982 | 5,633,917 | +128,361 | 0.21% | 44,970,443 |
| 2022-08-03 | 2022-08-01 | 8.154 | 5,505,556 | -19,210 | 0.20% | 44,891,604 |
| 2022-08-02 | 2022-07-29 | 8.234 | 5,524,766 | +47,153 | 0.20% | 45,491,129 |
| 2022-08-01 | 2022-07-28 | 8.635 | 5,477,613 | -19,211 | 0.20% | 47,298,420 |
| 2022-07-29 | 2022-07-27 | 8.566 | 5,496,824 | +19,648 | 0.20% | 47,086,604 |
| 2022-07-28 | 2022-07-26 | 8.726 | 5,477,176 | +4,366 | 0.20% | 47,796,446 |
| 2022-07-27 | 2022-07-25 | 8.623 | 5,472,810 | -19,647 | 0.20% | 47,194,272 |
| 2022-07-26 | 2022-07-22 | 8.784 | 5,492,457 | +148,444 | 0.20% | 48,244,296 |
| 2022-07-25 | 2022-07-21 | 9.047 | 5,344,013 | -37,547 | 0.20% | 48,348,003 |
| 2022-07-22 | 2022-07-20 | 8.898 | 5,381,560 | +162,852 | 0.20% | 47,886,506 |
| 2022-07-21 | 2022-07-19 | 9.013 | 5,218,708 | +230,526 | 0.19% | 47,035,057 |
| 2022-07-20 | 2022-07-18 | 9.643 | 4,988,182 | +99,546 | 0.18% | 48,099,252 |
| 2022-07-19 | 2022-07-15 | 10.490 | 4,888,636 | +39,730 | 0.18% | 51,282,255 |
| 2022-07-18 | 2022-07-14 | 10.650 | 4,848,906 | -104,348 | 0.18% | 51,642,904 |
| 2022-07-15 | 2022-07-13 | 10.650 | 4,953,254 | +24,014 | 0.18% | 52,754,254 |
| 2022-07-14 | 2022-07-12 | 10.662 | 4,929,240 | -24,887 | 0.18% | 52,554,945 |
| 2022-07-13 | 2022-07-11 | 10.776 | 4,954,127 | +13,098 | 0.18% | 53,387,637 |
| 2022-07-12 | 2022-07-08 | 11.097 | 4,941,029 | +2,620 | 0.18% | 54,830,868 |
| 2022-07-11 | 2022-07-07 | 11.017 | 4,938,409 | -20,520 | 0.18% | 54,405,909 |
| 2022-07-08 | 2022-07-06 | 10.937 | 4,958,929 | -126,615 | 0.18% | 54,234,445 |
| 2022-07-07 | 2022-07-05 | 10.822 | 5,085,544 | +58,068 | 0.19% | 55,036,799 |
| 2022-07-06 | 2022-07-04 | 11.005 | 5,027,476 | +4,803 | 0.18% | 55,329,575 |
| 2022-07-05 | 2022-06-30 | 11.086 | 5,022,673 | +99,545 | 0.18% | 55,679,356 |
| 2022-07-04 | 2022-06-29 | 11.349 | 4,923,128 | -40,604 | 0.18% | 55,872,580 |
| 2022-06-30 | 2022-06-28 | 11.796 | 4,963,732 | -737,421 | 0.18% | 58,550,349 |
| 2022-06-29 | 2022-06-27 | 11.292 | 5,701,153 | +244,497 | 0.21% | 64,375,935 |
| 2022-06-28 | 2022-06-24 | 11.005 | 5,456,656 | -81,208 | 0.20% | 60,052,889 |
| 2022-06-24 | 2022-06-22 | 10.834 | 5,537,864 | +253,229 | 0.20% | 59,995,319 |
| 2022-06-23 | 2022-06-21 | 10.937 | 5,284,635 | +168,965 | 0.19% | 57,796,602 |
| 2022-06-22 | 2022-06-20 | 10.971 | 5,115,670 | +20,084 | 0.19% | 56,124,434 |
| 2022-06-21 | 2022-06-17 | 11.303 | 5,095,586 | +208,696 | 0.19% | 57,596,385 |
| 2022-06-20 | 2022-06-16 | 11.658 | 4,886,890 | +223,104 | 0.18% | 56,972,370 |
| 2022-06-17 | 2022-06-15 | 12.529 | 4,663,786 | +202,583 | 0.17% | 58,430,537 |
| 2022-06-16 | 2022-06-14 | 17.718 | 4,461,203 | -19,210 | 0.16% | 79,041,911 |
| 2022-06-15 | 2022-06-13 | 18.018 | 4,480,413 | +378,497 | 0.16% | 80,727,729 |
| 2022-06-14 | 2022-06-10 | 17.868 | 4,101,916 | -81,519 | 0.16% | 73,292,100 |
| 2022-06-13 | 2022-06-09 | 17.542 | 4,183,435 | +7,593 | 0.17% | 73,387,692 |
| 2022-06-10 | 2022-06-08 | 17.492 | 4,175,842 | -20,780 | 0.17% | 73,045,493 |
| 2022-06-09 | 2022-06-07 | 17.267 | 4,196,622 | -9,191 | 0.17% | 72,463,805 |
| 2022-06-08 | 2022-06-06 | 17.367 | 4,205,813 | -45,155 | 0.17% | 73,043,507 |
| 2022-06-07 | 2022-06-02 | 16.992 | 4,250,968 | -75,325 | 0.17% | 72,232,026 |
| 2022-06-06 | 2022-06-01 | 16.792 | 4,326,293 | -7,592 | 0.17% | 72,645,821 |
| 2022-06-02 | 2022-05-31 | 16.491 | 4,333,885 | -2,398 | 0.17% | 71,471,844 |
| 2022-06-01 | 2022-05-30 | 16.016 | 4,336,283 | -71,928 | 0.17% | 69,449,605 |
| 2022-05-31 | 2022-05-27 | 15.641 | 4,408,211 | +27,572 | 0.18% | 68,946,874 |
| 2022-05-30 | 2022-05-26 | 15.490 | 4,380,639 | +11,189 | 0.18% | 67,857,882 |
| 2022-05-27 | 2022-05-25 | 15.340 | 4,369,450 | +3,996 | 0.18% | 67,028,490 |
| 2022-05-26 | 2022-05-24 | 15.265 | 4,365,454 | +30,770 | 0.18% | 66,639,455 |
| 2022-05-25 | 2022-05-23 | 15.415 | 4,334,684 | -32,368 | 0.17% | 66,820,596 |
| 2022-05-24 | 2022-05-20 | 15.440 | 4,367,052 | +11,588 | 0.18% | 67,428,844 |
| 2022-05-23 | 2022-05-19 | 15.140 | 4,355,464 | -17,982 | 0.17% | 65,941,981 |
| 2022-05-20 | 2022-05-18 | 15.265 | 4,373,446 | +39,161 | 0.18% | 66,761,455 |
| 2022-05-19 | 2022-05-17 | 15.215 | 4,334,285 | +5,595 | 0.17% | 65,946,725 |
| 2022-05-17 | 2022-05-13 | 14.915 | 4,328,690 | -7,992 | 0.17% | 64,561,696 |
| 2022-05-16 | 2022-05-12 | 14.665 | 4,336,682 | +1,998 | 0.17% | 63,595,646 |
| 2022-05-13 | 2022-05-11 | 14.815 | 4,334,684 | +3,197 | 0.17% | 64,217,196 |
| 2022-05-12 | 2022-05-10 | 14.940 | 4,331,487 | +9,990 | 0.17% | 64,711,808 |
| 2022-05-11 | 2022-05-06 | 15.115 | 4,321,497 | -25,175 | 0.17% | 65,319,574 |
| 2022-05-10 | 2022-05-05 | 15.315 | 4,346,672 | -8,792 | 0.17% | 66,570,295 |
| 2022-04-29 | 2022-04-27 | 14.715 | 4,355,464 | -16,783 | 0.17% | 64,089,066 |
| 2022-04-28 | 2022-04-26 | 14.464 | 4,372,247 | -461,141 | 0.18% | 63,241,872 |
| 2022-04-27 | 2022-04-25 | 14.740 | 4,833,388 | +8,791 | 0.19% | 71,242,499 |
| 2022-04-26 | 2022-04-22 | 15.240 | 4,824,597 | -38,361 | 0.19% | 73,527,623 |
| 2022-04-25 | 2022-04-21 | 15.065 | 4,862,958 | +399 | 0.20% | 73,260,385 |
| 2022-04-22 | 2022-04-20 | 15.190 | 4,862,559 | -48,751 | 0.20% | 73,862,799 |
| 2022-04-21 | 2022-04-19 | 15.115 | 4,911,310 | +11,189 | 0.20% | 74,234,617 |
| 2022-04-20 | 2022-04-14 | 15.616 | 4,900,121 | -400 | 0.20% | 76,517,995 |
| 2022-04-19 | 2022-04-13 | 15.465 | 4,900,521 | +7,593 | 0.20% | 75,788,431 |
| 2022-04-14 | 2022-04-12 | 15.490 | 4,892,928 | +1,998 | 0.20% | 75,793,448 |
| 2022-04-13 | 2022-04-11 | 15.741 | 4,890,930 | -55,146 | 0.20% | 76,986,448 |
| 2022-04-12 | 2022-04-08 | 16.241 | 4,946,076 | +345,656 | 0.20% | 80,329,982 |
| 2022-04-11 | 2022-04-07 | 16.091 | 4,600,420 | +466,336 | 0.18% | 74,025,380 |
| 2022-04-08 | 2022-04-06 | 16.316 | 4,134,084 | +175,425 | 0.17% | 67,452,660 |
| 2022-04-01 | 2022-03-30 | 16.316 | 3,958,659 | +1,599 | 0.16% | 64,590,386 |
| 2022-03-31 | 2022-03-29 | 16.116 | 3,957,060 | +324,876 | 0.16% | 63,772,096 |
| 2022-03-30 | 2022-03-28 | 16.141 | 3,632,184 | +386,815 | 0.15% | 58,627,280 |
| 2022-03-29 | 2022-03-25 | 16.016 | 3,245,369 | -172,628 | 0.13% | 51,977,603 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,417,997 | +168,632 | 0.14% | 55,768,821 |
| 2022-03-25 | 2022-03-23 | 16.266 | 3,249,365 | +244,956 | 0.13% | 52,854,752 |
| 2022-03-24 | 2022-03-22 | 16.416 | 3,004,409 | +400 | 0.12% | 49,321,364 |
| 2022-03-23 | 2022-03-21 | 16.191 | 3,004,009 | -98,302 | 0.12% | 48,638,223 |
| 2022-03-22 | 2022-03-18 | 16.617 | 3,102,311 | +489,912 | 0.12% | 51,549,636 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,612,399 | +50,350 | 0.10% | 40,336,375 |
| 2022-03-18 | 2022-03-16 | 14.665 | 2,562,049 | +111,089 | 0.10% | 37,571,388 |
| 2022-03-17 | 2022-03-15 | 13.639 | 2,450,960 | -16,783 | 0.10% | 33,427,578 |
| 2022-03-16 | 2022-03-14 | 14.640 | 2,467,743 | +6,394 | 0.10% | 36,126,674 |
| 2022-03-15 | 2022-03-11 | 14.414 | 2,461,349 | -19,181 | 0.10% | 35,478,714 |
| 2022-03-11 | 2022-03-09 | 14.239 | 2,480,530 | +12,387 | 0.10% | 35,320,670 |
| 2022-03-10 | 2022-03-08 | 14.389 | 2,468,143 | -68,731 | 0.10% | 35,514,880 |
| 2022-03-09 | 2022-03-07 | 14.264 | 2,536,874 | +37,962 | 0.10% | 36,186,447 |
| 2022-03-08 | 2022-03-04 | 14.915 | 2,498,912 | -340,061 | 0.10% | 37,270,860 |
| 2022-03-07 | 2022-03-03 | 15.666 | 2,838,973 | +22,777 | 0.11% | 44,474,163 |
| 2022-03-04 | 2022-03-02 | 15.766 | 2,816,196 | +59,541 | 0.11% | 44,399,248 |
| 2022-03-03 | 2022-03-01 | 16.416 | 2,756,655 | +15,184 | 0.11% | 45,254,153 |
| 2022-03-02 | 2022-02-28 | 16.216 | 2,741,471 | -495,506 | 0.11% | 44,456,048 |
| 2022-03-01 | 2022-02-25 | 16.792 | 3,236,977 | -1,599 | 0.13% | 54,354,352 |
| 2022-02-28 | 2022-02-24 | 16.466 | 3,238,576 | -117,882 | 0.13% | 53,327,617 |
| 2022-02-25 | 2022-02-23 | 17.092 | 3,356,458 | +9,990 | 0.13% | 57,368,581 |
| 2022-02-24 | 2022-02-22 | 16.792 | 3,346,468 | +7,193 | 0.13% | 56,192,892 |
| 2022-02-23 | 2022-02-21 | 17.142 | 3,339,275 | +1,598 | 0.13% | 57,242,019 |
| 2022-02-22 | 2022-02-18 | 16.992 | 3,337,677 | -1,199 | 0.13% | 56,713,476 |
| 2022-02-21 | 2022-02-17 | 17.142 | 3,338,876 | -8,391 | 0.13% | 57,235,180 |
| 2022-02-18 | 2022-02-16 | 17.517 | 3,347,267 | +6,393 | 0.13% | 58,635,493 |
| 2022-02-17 | 2022-02-15 | 17.292 | 3,340,874 | +6,793 | 0.13% | 57,771,060 |
| 2022-02-16 | 2022-02-14 | 17.192 | 3,334,081 | -24,375 | 0.13% | 57,319,854 |
| 2022-02-15 | 2022-02-11 | 17.267 | 3,358,456 | +19,181 | 0.13% | 57,991,046 |
| 2022-02-14 | 2022-02-10 | 17.693 | 3,339,275 | +34,765 | 0.13% | 59,080,449 |
| 2022-02-11 | 2022-02-09 | 17.718 | 3,304,510 | -17,982 | 0.13% | 58,548,061 |
| 2022-02-10 | 2022-02-08 | 17.267 | 3,322,492 | -6,394 | 0.13% | 57,370,049 |
| 2022-02-09 | 2022-02-07 | 17.117 | 3,328,886 | -20,779 | 0.13% | 56,980,626 |
| 2022-01-28 | 2022-01-26 | 16.942 | 3,349,665 | +15,584 | 0.13% | 56,749,525 |
| 2022-01-27 | 2022-01-25 | 17.142 | 3,334,081 | -23,576 | 0.13% | 57,152,984 |
| 2022-01-26 | 2022-01-24 | 17.517 | 3,357,657 | -11,189 | 0.13% | 58,817,499 |
| 2022-01-25 | 2022-01-21 | 17.567 | 3,368,846 | -492,310 | 0.14% | 59,182,112 |
| 2022-01-24 | 2022-01-20 | 17.492 | 3,861,156 | -27,173 | 0.15% | 67,540,880 |
| 2022-01-21 | 2022-01-19 | 17.542 | 3,888,329 | -77,922 | 0.16% | 68,210,811 |
| 2022-01-20 | 2022-01-18 | 17.893 | 3,966,251 | -9,990 | 0.16% | 70,967,323 |
| 2022-01-19 | 2022-01-17 | 17.117 | 3,976,241 | -49,551 | 0.16% | 68,061,417 |
| 2022-01-18 | 2022-01-14 | 17.367 | 4,025,792 | +13,986 | 0.16% | 69,917,033 |
| 2022-01-17 | 2022-01-13 | 16.842 | 4,011,806 | +5,595 | 0.16% | 67,565,839 |
| 2022-01-14 | 2022-01-12 | 16.717 | 4,006,211 | +5,994 | 0.16% | 66,970,335 |
| 2022-01-13 | 2022-01-11 | 16.441 | 4,000,217 | +17,982 | 0.16% | 65,768,980 |
| 2022-01-12 | 2022-01-10 | 16.592 | 3,982,235 | -19,980 | 0.16% | 66,071,262 |
| 2022-01-11 | 2022-01-07 | 16.141 | 4,002,215 | -11,988 | 0.16% | 64,599,970 |
| 2022-01-10 | 2022-01-06 | 16.016 | 4,014,203 | +11,988 | 0.16% | 64,291,194 |
| 2022-01-07 | 2022-01-05 | 15.941 | 4,002,215 | +1,598 | 0.16% | 63,798,730 |
| 2022-01-06 | 2022-01-04 | 16.717 | 4,000,617 | -68,731 | 0.16% | 66,876,822 |
| 2021-12-30 | 2021-12-28 | 16.241 | 4,069,348 | -44,756 | 0.16% | 66,090,908 |
| 2021-12-29 | 2021-12-24 | 15.966 | 4,114,104 | +23,976 | 0.16% | 65,685,292 |
| 2021-12-28 | 2021-12-22 | 15.991 | 4,090,128 | -10,789 | 0.16% | 65,404,849 |
| 2021-12-23 | 2021-12-21 | 15.841 | 4,100,917 | -13,986 | 0.16% | 64,961,625 |
| 2021-12-22 | 2021-12-20 | 15.440 | 4,114,903 | -21,179 | 0.17% | 63,535,574 |
| 2021-12-20 | 2021-12-16 | 16.266 | 4,136,082 | +27,173 | 0.17% | 67,278,250 |
| 2021-12-17 | 2021-12-15 | 16.642 | 4,108,909 | +3,996 | 0.16% | 68,378,624 |
| 2021-12-16 | 2021-12-14 | 16.541 | 4,104,913 | -5,195 | 0.16% | 67,901,224 |
| 2021-12-15 | 2021-12-13 | 16.792 | 4,110,108 | -5,195 | 0.16% | 69,015,707 |
| 2021-12-14 | 2021-12-10 | 16.992 | 4,115,303 | +800 | 0.17% | 69,926,820 |
| 2021-12-13 | 2021-12-09 | 17.242 | 4,114,503 | -87,513 | 0.17% | 70,942,877 |
| 2021-12-10 | 2021-12-08 | 16.642 | 4,202,016 | -1,998 | 0.17% | 69,928,069 |
| 2021-12-09 | 2021-12-07 | 16.416 | 4,204,014 | +95,105 | 0.17% | 69,014,474 |
| 2021-12-08 | 2021-12-06 | 17.476 | 4,108,909 | +799 | 0.16% | 71,806,483 |
| 2021-12-07 | 2021-12-03 | 17.680 | 4,108,110 | +99,211 | 0.16% | 72,633,428 |
| 2021-12-06 | 2021-12-02 | 17.655 | 4,008,899 | -9,770 | 0.16% | 70,776,753 |
| 2021-12-03 | 2021-12-01 | 17.860 | 4,018,669 | -10,944 | 0.16% | 71,771,841 |
| 2021-12-02 | 2021-11-30 | 17.680 | 4,029,613 | +40,646 | 0.17% | 71,245,562 |
| 2021-12-01 | 2021-11-29 | 17.553 | 3,988,967 | -39,082 | 0.16% | 70,016,595 |
| 2021-11-30 | 2021-11-26 | 18.192 | 4,028,049 | -119,984 | 0.17% | 73,279,209 |
| 2021-11-29 | 2021-11-25 | 18.832 | 4,148,033 | +412,712 | 0.17% | 78,115,361 |
| 2021-11-26 | 2021-11-24 | 18.397 | 3,735,321 | +17,978 | 0.15% | 68,718,433 |
| 2021-11-25 | 2021-11-23 | 18.678 | 3,717,343 | +116,857 | 0.15% | 69,433,958 |
| 2021-11-24 | 2021-11-22 | 17.527 | 3,600,486 | +30,094 | 0.15% | 63,105,633 |
| 2021-11-23 | 2021-11-19 | 16.938 | 3,570,392 | -6,644 | 0.15% | 60,477,011 |
| 2021-11-22 | 2021-11-18 | 16.862 | 3,577,036 | -36,347 | 0.15% | 60,314,975 |
| 2021-11-19 | 2021-11-17 | 16.964 | 3,613,383 | +339,628 | 0.15% | 61,297,668 |
| 2021-11-18 | 2021-11-16 | 16.862 | 3,273,755 | +391 | 0.13% | 55,201,136 |
| 2021-11-17 | 2021-11-15 | 16.631 | 3,273,364 | +277,486 | 0.13% | 54,440,749 |
| 2021-11-16 | 2021-11-12 | 16.555 | 2,995,878 | +220,817 | 0.12% | 49,595,792 |
| 2021-11-15 | 2021-11-11 | 15.966 | 2,775,061 | -28,139 | 0.11% | 44,307,123 |
| 2021-11-12 | 2021-11-10 | 15.582 | 2,803,200 | +84,027 | 0.11% | 43,680,521 |
| 2021-11-11 | 2021-11-09 | 15.608 | 2,719,173 | +12,116 | 0.11% | 42,440,755 |
| 2021-11-10 | 2021-11-08 | 15.506 | 2,707,057 | +7,035 | 0.11% | 41,974,589 |
| 2021-11-09 | 2021-11-05 | 15.327 | 2,700,022 | -26,967 | 0.11% | 41,381,912 |
| 2021-11-08 | 2021-11-04 | 15.378 | 2,726,989 | +5,862 | 0.11% | 41,934,772 |
| 2021-11-05 | 2021-11-03 | 15.480 | 2,721,127 | -45,726 | 0.11% | 42,123,128 |
| 2021-11-04 | 2021-11-02 | 15.378 | 2,766,853 | +195,022 | 0.11% | 42,547,788 |
| 2021-11-03 | 2021-11-01 | 15.429 | 2,571,831 | -10,553 | 0.11% | 39,680,412 |
| 2021-11-02 | 2021-10-29 | 15.608 | 2,582,384 | +17,978 | 0.11% | 40,305,757 |
| 2021-11-01 | 2021-10-28 | 15.634 | 2,564,406 | +29,703 | 0.11% | 40,090,772 |
| 2021-10-29 | 2021-10-27 | 16.017 | 2,534,703 | -24,622 | 0.10% | 40,599,234 |
| 2021-10-28 | 2021-10-26 | 16.273 | 2,559,325 | -6,253 | 0.10% | 41,648,464 |
| 2021-10-27 | 2021-10-25 | 16.350 | 2,565,578 | -8,989 | 0.11% | 41,947,155 |
| 2021-10-26 | 2021-10-22 | 16.580 | 2,574,567 | +8,207 | 0.11% | 42,687,000 |
| 2021-10-25 | 2021-10-21 | 16.529 | 2,566,360 | +13,679 | 0.11% | 42,419,596 |
| 2021-10-22 | 2021-10-20 | 16.631 | 2,552,681 | +12,116 | 0.10% | 42,454,754 |
| 2021-10-21 | 2021-10-19 | 16.913 | 2,540,565 | +11,725 | 0.10% | 42,968,303 |
| 2021-10-20 | 2021-10-18 | 16.785 | 2,528,840 | -5,472 | 0.10% | 42,446,474 |
| 2021-10-19 | 2021-10-15 | 16.145 | 2,534,312 | +4,299 | 0.10% | 40,917,196 |
| 2021-10-18 | 2021-10-12 | 16.196 | 2,530,013 | +53,153 | 0.10% | 40,977,258 |
| 2021-10-15 | 2021-10-11 | 16.529 | 2,476,860 | -40,646 | 0.10% | 40,940,242 |
| 2021-10-12 | 2021-10-08 | 16.401 | 2,517,506 | +17,587 | 0.10% | 41,290,009 |
| 2021-09-30 | 2021-09-28 | 16.708 | 2,499,919 | +8,989 | 0.10% | 41,769,141 |
| 2021-09-29 | 2021-09-27 | 16.248 | 2,490,930 | -3,127 | 0.10% | 40,471,722 |
| 2021-09-28 | 2021-09-24 | 16.811 | 2,494,057 | -103,960 | 0.10% | 41,926,458 |
| 2021-09-27 | 2021-09-23 | 17.425 | 2,598,017 | -11,334 | 0.11% | 45,269,483 |
| 2021-09-17 | 2021-09-15 | 17.706 | 2,609,351 | +14,070 | 0.11% | 46,201,388 |
| 2021-09-16 | 2021-09-14 | 18.039 | 2,595,281 | +21,496 | 0.11% | 46,815,529 |
| 2021-09-15 | 2021-09-13 | 18.857 | 2,573,785 | +17,196 | 0.11% | 48,535,128 |
| 2021-09-14 | 2021-09-10 | 19.420 | 2,556,589 | -39,864 | 0.10% | 49,649,985 |
| 2021-09-13 | 2021-09-09 | 19.369 | 2,596,453 | -10,553 | 0.11% | 50,291,290 |
| 2021-09-10 | 2021-09-08 | 19.932 | 2,607,006 | +141,089 | 0.11% | 51,963,204 |
| 2021-09-09 | 2021-09-07 | 19.062 | 2,465,917 | +2,345 | 0.10% | 47,005,768 |
| 2021-09-08 | 2021-09-06 | 18.167 | 2,463,572 | +25,012 | 0.10% | 44,754,843 |
| 2021-09-07 | 2021-09-03 | 18.525 | 2,438,560 | -11,724 | 0.10% | 45,173,989 |
| 2021-09-06 | 2021-09-02 | 18.653 | 2,450,284 | -102,788 | 0.10% | 45,704,649 |
| 2021-09-03 | 2021-09-01 | 19.037 | 2,553,072 | +12,898 | 0.10% | 48,601,808 |
| 2021-09-02 | 2021-08-31 | 19.574 | 2,540,174 | +48,853 | 0.10% | 49,721,169 |
| 2021-09-01 | 2021-08-30 | 19.574 | 2,491,321 | +80,510 | 0.10% | 48,764,924 |
| 2021-08-31 | 2021-08-27 | 18.704 | 2,410,811 | +47,290 | 0.10% | 45,091,738 |
| 2021-08-30 | 2021-08-26 | 19.062 | 2,363,521 | -73,475 | 0.10% | 45,053,877 |
| 2021-08-27 | 2021-08-25 | 19.446 | 2,436,996 | +88,326 | 0.10% | 47,389,796 |
| 2021-08-26 | 2021-08-24 | 19.062 | 2,348,670 | -1,954 | 0.10% | 44,770,784 |
| 2021-08-25 | 2021-08-23 | 17.783 | 2,350,624 | -42,991 | 0.10% | 41,800,781 |
| 2021-08-24 | 2021-08-20 | 17.271 | 2,393,615 | -62,532 | 0.10% | 41,340,383 |
| 2021-08-23 | 2021-08-19 | 18.397 | 2,456,147 | +9,380 | 0.10% | 45,185,561 |
| 2021-08-20 | 2021-08-18 | 18.576 | 2,446,767 | -1,954 | 0.10% | 45,451,233 |
| 2021-08-19 | 2021-08-17 | 18.346 | 2,448,721 | +1,172 | 0.10% | 44,923,635 |
| 2021-08-18 | 2021-08-16 | 18.448 | 2,447,549 | +34,393 | 0.10% | 45,152,634 |
| 2021-08-17 | 2021-08-13 | 18.857 | 2,413,156 | -23,449 | 0.10% | 45,506,068 |
| 2021-08-16 | 2021-08-12 | 19.037 | 2,436,605 | -16,806 | 0.10% | 46,384,673 |
| 2021-08-13 | 2021-08-11 | 19.420 | 2,453,411 | -13,288 | 0.10% | 47,646,227 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,466,699 | -10,552 | 0.10% | 47,841,170 |
| 2021-08-11 | 2021-08-09 | 18.678 | 2,477,251 | +13,679 | 0.10% | 46,271,044 |
| 2021-08-10 | 2021-08-06 | 18.678 | 2,463,572 | +2,735 | 0.10% | 46,015,543 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,460,837 | -31,266 | 0.10% | 46,845,968 |
| 2021-08-06 | 2021-08-04 | 19.395 | 2,492,103 | -15,633 | 0.10% | 48,333,876 |
| 2021-08-05 | 2021-08-03 | 19.062 | 2,507,736 | +42,991 | 0.10% | 47,802,930 |
| 2021-08-04 | 2021-08-02 | 20.086 | 2,464,745 | -17,196 | 0.10% | 49,506,028 |
| 2021-08-03 | 2021-07-30 | 19.881 | 2,481,941 | +15,633 | 0.10% | 49,343,381 |
| 2021-08-02 | 2021-07-29 | 20.316 | 2,466,308 | +57,842 | 0.10% | 50,105,367 |
| 2021-07-30 | 2021-07-28 | 19.472 | 2,408,466 | +29,703 | 0.10% | 46,896,627 |
| 2021-07-29 | 2021-07-27 | 18.730 | 2,378,763 | +63,314 | 0.10% | 44,553,178 |
| 2021-07-28 | 2021-07-26 | 19.958 | 2,315,449 | +5,471 | 0.09% | 46,211,094 |
| 2021-07-27 | 2021-07-23 | 20.162 | 2,309,978 | +71,521 | 0.09% | 46,574,746 |
| 2021-07-26 | 2021-07-22 | 20.725 | 2,238,457 | +4,300 | 0.09% | 46,392,759 |
| 2021-07-23 | 2021-07-21 | 20.469 | 2,234,157 | -5,081 | 0.09% | 45,731,991 |
| 2021-07-22 | 2021-07-20 | 20.700 | 2,239,238 | +51,589 | 0.09% | 46,351,651 |
| 2021-07-21 | 2021-07-19 | 20.879 | 2,187,649 | -44,945 | 0.09% | 45,675,597 |
| 2021-07-20 | 2021-07-16 | 21.467 | 2,232,594 | +42,991 | 0.09% | 47,927,872 |
| 2021-07-19 | 2021-07-15 | 22.184 | 2,189,603 | -173,918 | 0.09% | 48,573,669 |
| 2021-07-16 | 2021-07-14 | 21.953 | 2,363,521 | +3,908 | 0.10% | 51,887,552 |
| 2021-07-15 | 2021-07-13 | 22.081 | 2,359,613 | +8,599 | 0.10% | 52,103,633 |
| 2021-07-14 | 2021-07-12 | 21.442 | 2,351,014 | -24,818 | 0.10% | 50,409,880 |
| 2021-07-13 | 2021-07-09 | 20.700 | 2,375,832 | +82,074 | 0.10% | 49,179,112 |
| 2021-07-12 | 2021-07-08 | 21.467 | 2,293,758 | +79,337 | 0.09% | 49,240,901 |
| 2021-07-09 | 2021-07-07 | 22.491 | 2,214,421 | +391 | 0.09% | 49,804,146 |
| 2021-07-08 | 2021-07-06 | 21.646 | 2,214,030 | +19,151 | 0.09% | 47,925,902 |
| 2021-07-07 | 2021-07-05 | 22.133 | 2,194,879 | +44,945 | 0.09% | 48,578,390 |
| 2021-07-06 | 2021-07-02 | 22.056 | 2,149,934 | -16,024 | 0.09% | 47,418,610 |
| 2021-07-05 | 2021-06-30 | 22.286 | 2,165,958 | -19,542 | 0.09% | 48,270,813 |
| 2021-07-02 | 2021-06-29 | 22.875 | 2,185,500 | -53,934 | 0.09% | 49,992,489 |
| 2021-06-30 | 2021-06-28 | 22.849 | 2,239,434 | -4,690 | 0.09% | 51,168,909 |
| 2021-06-29 | 2021-06-25 | 23.079 | 2,244,124 | -24,231 | 0.09% | 51,792,851 |
| 2021-06-28 | 2021-06-24 | 23.003 | 2,268,355 | +8,989 | 0.09% | 52,177,966 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,259,366 | -46,508 | 0.09% | 51,277,476 |
| 2021-06-24 | 2021-06-22 | 21.314 | 2,305,874 | +3,517 | 0.09% | 49,146,999 |
| 2021-06-23 | 2021-06-21 | 21.237 | 2,302,357 | -35,956 | 0.09% | 48,895,308 |
| 2021-06-22 | 2021-06-18 | 21.519 | 2,338,313 | -18,368 | 0.10% | 50,317,038 |
| 2021-06-21 | 2021-06-17 | 21.493 | 2,356,681 | -3,909 | 0.10% | 50,651,990 |
| 2021-06-18 | 2021-06-16 | 21.186 | 2,360,590 | -14,851 | 0.10% | 50,011,206 |
| 2021-06-17 | 2021-06-15 | 22.081 | 2,375,441 | -37,519 | 0.10% | 52,453,138 |
| 2021-06-16 | 2021-06-11 | 21.979 | 2,412,960 | -26,967 | 0.10% | 53,034,651 |
| 2021-06-15 | 2021-06-10 | 21.928 | 2,439,927 | -73,867 | 0.10% | 53,502,501 |
| 2021-06-11 | 2021-06-09 | 21.953 | 2,513,794 | -32,047 | 0.10% | 55,186,570 |
| 2021-06-10 | 2021-06-08 | 21.953 | 2,545,841 | -1,564 | 0.10% | 55,890,114 |
| 2021-06-09 | 2021-06-07 | 22.363 | 2,547,405 | -28,139 | 0.10% | 56,967,329 |
| 2021-06-08 | 2021-06-04 | 22.440 | 2,575,544 | +782 | 0.11% | 57,794,299 |
| 2021-06-07 | 2021-06-03 | 21.493 | 2,574,762 | +8,598 | 0.11% | 55,339,191 |
| 2021-06-04 | 2021-06-02 | 21.646 | 2,566,164 | -949,317 | 0.11% | 55,548,355 |
| 2021-06-03 | 2021-06-01 | 21.211 | 3,515,481 | -384,182 | 0.14% | 74,568,553 |
| 2021-06-02 | 2021-05-31 | 21.211 | 3,899,663 | -641,736 | 0.16% | 82,717,622 |
| 2021-06-01 | 2021-05-28 | 21.493 | 4,541,399 | -518,627 | 0.19% | 97,607,991 |
| 2021-05-31 | 2021-05-27 | 22.619 | 5,060,026 | +5,472 | 0.21% | 114,451,488 |
| 2021-05-28 | 2021-05-26 | 21.826 | 5,054,554 | -210,265 | 0.21% | 110,318,488 |
| 2021-05-27 | 2021-05-25 | 22.817 | 5,264,819 | -1,447,229 | 0.22% | 120,126,732 |
| 2021-05-26 | 2021-05-24 | 23.001 | 6,712,048 | -1,617,036 | 0.28% | 154,385,896 |
| 2021-05-25 | 2021-05-21 | 23.502 | 8,329,084 | -356,012 | 0.35% | 195,749,392 |
| 2021-05-24 | 2021-05-20 | 23.397 | 8,685,096 | -217,479 | 0.37% | 203,201,035 |
| 2021-05-21 | 2021-05-18 | 23.133 | 8,902,575 | -738,971 | 0.38% | 205,943,687 |
| 2021-05-20 | 2021-05-17 | 22.896 | 9,641,546 | -707,849 | 0.41% | 220,752,068 |
| 2021-05-18 | 2021-05-14 | 22.711 | 10,349,395 | -1,322,330 | 0.44% | 235,050,162 |
| 2021-05-17 | 2021-05-13 | 23.238 | 11,671,725 | -1,488,949 | 0.49% | 271,232,644 |
| 2021-05-14 | 2021-05-12 | 24.582 | 13,160,674 | -1,860,144 | 0.56% | 323,517,741 |
| 2021-05-13 | 2021-05-11 | 24.450 | 15,020,818 | -998,579 | 0.63% | 367,265,291 |
| 2021-05-12 | 2021-05-10 | 23.686 | 16,019,397 | +17,839 | 0.68% | 379,440,935 |
| 2021-05-11 | 2021-05-07 | 24.134 | 16,001,558 | -135,497 | 0.68% | 386,185,594 |
| 2021-05-10 | 2021-05-06 | 25.188 | 16,137,055 | -179,145 | 0.68% | 406,462,513 |
| 2021-04-30 | 2021-04-28 | 25.399 | 16,316,200 | -80,463 | 0.69% | 414,413,963 |
| 2021-04-29 | 2021-04-27 | 25.662 | 16,396,663 | +17,838 | 0.69% | 420,777,737 |
| 2021-04-28 | 2021-04-26 | 24.951 | 16,378,825 | -62,624 | 0.69% | 408,668,391 |
| 2021-04-27 | 2021-04-23 | 24.424 | 16,441,449 | +7,591 | 0.69% | 401,567,124 |
| 2021-04-26 | 2021-04-22 | 23.080 | 16,433,858 | -707,470 | 0.69% | 379,299,231 |
| 2021-04-23 | 2021-04-21 | 23.844 | 17,141,328 | -1,260,844 | 0.72% | 408,725,158 |
| 2021-04-22 | 2021-04-20 | 23.976 | 18,402,172 | -26,568 | 0.78% | 441,213,512 |
| 2021-04-21 | 2021-04-19 | 24.266 | 18,428,740 | -584,117 | 0.78% | 447,191,561 |
| 2021-04-20 | 2021-04-16 | 24.266 | 19,012,857 | -22,014 | 0.80% | 461,365,736 |
| 2021-04-19 | 2021-04-15 | 24.134 | 19,034,871 | +138,534 | 0.80% | 459,392,327 |
| 2021-04-16 | 2021-04-14 | 23.976 | 18,896,337 | +18,977 | 0.80% | 453,061,693 |
| 2021-04-15 | 2021-04-13 | 24.371 | 18,877,360 | -7,591 | 0.80% | 460,067,248 |
| 2021-04-14 | 2021-04-12 | 23.555 | 18,884,951 | -176,108 | 0.80% | 444,827,581 |
| 2021-04-13 | 2021-04-09 | 24.108 | 19,061,059 | +44,406 | 0.80% | 459,522,145 |
| 2021-04-12 | 2021-04-08 | 24.292 | 19,016,653 | +1,038,811 | 0.80% | 461,958,890 |
| 2021-04-09 | 2021-04-07 | 23.238 | 17,977,842 | -116,899 | 0.76% | 417,776,946 |
| 2021-04-08 | 2021-04-01 | 22.870 | 18,094,741 | -67,179 | 0.76% | 413,818,996 |
| 2021-04-07 | 2021-03-31 | 22.158 | 18,161,920 | -12,146 | 0.77% | 402,435,311 |
| 2021-04-01 | 2021-03-30 | 22.211 | 18,174,066 | -18,977 | 0.77% | 403,662,124 |
| 2021-03-31 | 2021-03-29 | 21.052 | 18,193,043 | +391,689 | 0.77% | 382,992,660 |
| 2021-03-30 | 2021-03-26 | 20.841 | 17,801,354 | +117,659 | 0.75% | 370,994,820 |
| 2021-03-29 | 2021-03-25 | 19.892 | 17,683,695 | +825,127 | 0.75% | 351,769,591 |
| 2021-03-26 | 2021-03-24 | 20.208 | 16,858,568 | -2,199,834 | 0.71% | 340,686,066 |
| 2021-03-25 | 2021-03-23 | 21.789 | 19,058,402 | +244,426 | 0.80% | 415,269,771 |
| 2021-03-24 | 2021-03-22 | 21.737 | 18,813,976 | +289,212 | 0.79% | 408,952,493 |
| 2021-03-23 | 2021-03-19 | 22.817 | 18,524,764 | -113,484 | 0.78% | 422,677,278 |
| 2021-03-22 | 2021-03-18 | 22.632 | 18,638,248 | +57,311 | 0.79% | 421,829,138 |
| 2021-03-19 | 2021-03-17 | 22.474 | 18,580,937 | +27,328 | 0.78% | 417,594,690 |
| 2021-03-18 | 2021-03-16 | 22.132 | 18,553,609 | +276,687 | 0.78% | 410,625,591 |
| 2021-03-17 | 2021-03-15 | 21.447 | 18,276,922 | -242,528 | 0.77% | 391,981,697 |
| 2021-03-16 | 2021-03-12 | 21.341 | 18,519,450 | -6,832 | 0.78% | 395,231,390 |
| 2021-03-15 | 2021-03-11 | 21.500 | 18,526,282 | -805,012 | 0.78% | 398,305,914 |
| 2021-03-12 | 2021-03-10 | 19.181 | 19,331,294 | +34,918 | 0.82% | 370,792,235 |
| 2021-03-11 | 2021-03-09 | 18.443 | 19,296,376 | -678,624 | 0.81% | 355,886,996 |
| 2021-03-10 | 2021-03-08 | 20.156 | 19,975,000 | +3,126,680 | 0.84% | 402,611,846 |
| 2021-03-09 | 2021-03-05 | 20.788 | 16,848,320 | +2,164,537 | 0.71% | 350,244,990 |
| 2021-03-08 | 2021-03-04 | 19.602 | 14,683,783 | +121,075 | 0.62% | 287,838,723 |
| 2021-03-05 | 2021-03-03 | 20.419 | 14,562,708 | +6,219,581 | 0.61% | 297,359,741 |
| 2021-03-04 | 2021-03-02 | 18.259 | 8,343,127 | +91,470 | 0.35% | 152,335,252 |
| 2021-03-03 | 2021-03-01 | 18.628 | 8,251,657 | +1,897 | 0.35% | 153,708,862 |
| 2021-03-02 | 2021-02-26 | 17.442 | 8,249,760 | -2,277 | 0.35% | 143,892,325 |
| 2021-03-01 | 2021-02-25 | 17.705 | 8,252,037 | +42,129 | 0.35% | 146,106,240 |
| 2021-02-26 | 2021-02-24 | 17.416 | 8,209,908 | -382,200 | 0.35% | 142,980,916 |
| 2021-02-25 | 2021-02-23 | 18.180 | 8,592,108 | -56,172 | 0.36% | 156,202,199 |
| 2021-02-24 | 2021-02-22 | 18.048 | 8,648,280 | +73,631 | 0.37% | 156,084,091 |
| 2021-02-23 | 2021-02-19 | 18.601 | 8,574,649 | -369,296 | 0.36% | 159,499,519 |
| 2021-02-22 | 2021-02-18 | 18.996 | 8,943,945 | -457,730 | 0.38% | 169,903,651 |
| 2021-02-10 | 2021-02-08 | 16.599 | 9,401,675 | +198,122 | 0.40% | 156,057,308 |
| 2021-02-09 | 2021-02-05 | 17.179 | 9,203,553 | +23,911 | 0.39% | 158,103,484 |
| 2021-02-08 | 2021-02-04 | 16.915 | 9,179,642 | -9,109 | 0.39% | 155,274,128 |
| 2021-02-05 | 2021-02-03 | 16.915 | 9,188,751 | +3,416 | 0.39% | 155,428,207 |
| 2021-02-04 | 2021-02-02 | 16.968 | 9,185,335 | -1,897 | 0.39% | 155,854,445 |
| 2021-02-03 | 2021-02-01 | 16.652 | 9,187,232 | +592,467 | 0.39% | 152,981,913 |
| 2021-02-02 | 2021-01-29 | 16.520 | 8,594,765 | +19,357 | 0.36% | 141,984,152 |
| 2021-02-01 | 2021-01-28 | 16.941 | 8,575,408 | -215,581 | 0.36% | 145,279,418 |
| 2021-01-29 | 2021-01-27 | 17.653 | 8,790,989 | -413,323 | 0.37% | 155,185,402 |
| 2021-01-28 | 2021-01-26 | 18.101 | 9,204,312 | +277,446 | 0.39% | 166,604,372 |
| 2021-01-27 | 2021-01-25 | 18.206 | 8,926,866 | +72,493 | 0.38% | 162,523,209 |
| 2021-01-26 | 2021-01-22 | 17.890 | 8,854,373 | +7,591 | 0.37% | 158,403,916 |
| 2021-01-25 | 2021-01-21 | 17.442 | 8,846,782 | -71,734 | 0.37% | 154,305,583 |
| 2021-01-22 | 2021-01-20 | 17.679 | 8,918,516 | +93,368 | 0.38% | 157,671,588 |
| 2021-01-21 | 2021-01-19 | 17.626 | 8,825,148 | -365,500 | 0.37% | 155,555,883 |
| 2021-01-20 | 2021-01-18 | 17.837 | 9,190,648 | -15,941 | 0.39% | 163,935,545 |
| 2021-01-19 | 2021-01-15 | 17.205 | 9,206,589 | -143,847 | 0.39% | 158,398,208 |
| 2021-01-18 | 2021-01-14 | 17.811 | 9,350,436 | -6,073 | 0.39% | 166,539,357 |
| 2021-01-15 | 2021-01-13 | 18.232 | 9,356,509 | +1,342,446 | 0.40% | 170,591,843 |
| 2021-01-14 | 2021-01-12 | 17.811 | 8,014,063 | -11,386 | 0.34% | 142,737,397 |
| 2021-01-13 | 2021-01-11 | 18.206 | 8,025,449 | +222,792 | 0.34% | 146,111,942 |
| 2021-01-12 | 2021-01-08 | 18.074 | 7,802,657 | +12,145 | 0.33% | 141,027,874 |
| 2021-01-11 | 2021-01-07 | 17.126 | 7,790,512 | +591,709 | 0.33% | 133,419,001 |
| 2021-01-08 | 2021-01-06 | 17.126 | 7,198,803 | +1,135,594 | 0.30% | 123,285,492 |
| 2021-01-07 | 2021-01-05 | 15.413 | 6,063,209 | +1,677,962 | 0.26% | 93,453,750 |
| 2021-01-06 | 2021-01-04 | 16.731 | 4,385,247 | -24,670 | 0.19% | 73,367,904 |
| 2021-01-05 | 2020-12-31 | 16.678 | 4,409,917 | +25,050 | 0.19% | 73,548,268 |
| 2021-01-04 | 2020-12-29 | 16.573 | 4,384,867 | -78,566 | 0.19% | 72,668,366 |
| 2020-12-30 | 2020-12-28 | 15.756 | 4,463,433 | -30,743 | 0.19% | 70,324,804 |
| 2020-12-29 | 2020-12-24 | 15.202 | 4,494,176 | -70,595 | 0.19% | 68,322,573 |
| 2020-12-28 | 2020-12-22 | 15.044 | 4,564,771 | +247,083 | 0.19% | 68,674,172 |
| 2020-12-23 | 2020-12-21 | 15.571 | 4,317,688 | +552,236 | 0.18% | 67,232,160 |
| 2020-12-22 | 2020-12-18 | 15.677 | 3,765,452 | +127,527 | 0.16% | 59,029,949 |
| 2020-12-21 | 2020-12-17 | 15.492 | 3,637,925 | -64,902 | 0.15% | 56,359,794 |
| 2020-12-18 | 2020-12-16 | 14.965 | 3,702,827 | +2,277 | 0.16% | 55,414,074 |
| 2020-12-17 | 2020-12-15 | 15.202 | 3,700,550 | -26,568 | 0.16% | 56,257,498 |
| 2020-12-16 | 2020-12-14 | 14.834 | 3,727,118 | -32,261 | 0.16% | 55,286,598 |
| 2020-12-15 | 2020-12-11 | 15.202 | 3,759,379 | -126,388 | 0.16% | 57,151,844 |
| 2020-12-14 | 2020-12-10 | 15.229 | 3,885,767 | -16,700 | 0.16% | 59,175,634 |
| 2020-12-11 | 2020-12-09 | 15.229 | 3,902,467 | -117,659 | 0.16% | 59,429,955 |
| 2020-12-10 | 2020-12-08 | 15.440 | 4,020,126 | +14,423 | 0.17% | 62,069,123 |
| 2020-12-09 | 2020-12-07 | 15.202 | 4,005,703 | +14,043 | 0.17% | 60,896,577 |
| 2020-12-08 | 2020-12-04 | 15.703 | 3,991,660 | -53,895 | 0.17% | 62,681,319 |
| 2020-12-07 | 2020-12-03 | 16.019 | 4,045,555 | -34,539 | 0.17% | 64,806,716 |
| 2020-12-04 | 2020-12-02 | 13.806 | 4,080,094 | +188,254 | 0.17% | 56,330,004 |
| 2020-12-03 | 2020-12-01 | 13.543 | 3,891,840 | +234,558 | 0.16% | 52,705,559 |
| 2020-12-02 | 2020-11-30 | 19.655 | 3,657,282 | +144,226 | 0.15% | 71,882,180 |
| 2020-12-01 | 2020-11-27 | 20.344 | 3,513,056 | -466,917 | 0.15% | 71,470,204 |
| 2020-11-30 | 2020-11-26 | 20.438 | 3,979,973 | -4,785 | 0.20% | 81,343,522 |
| 2020-11-27 | 2020-11-25 | 20.156 | 3,984,758 | -34,134 | 0.20% | 80,317,129 |
| 2020-11-26 | 2020-11-24 | 19.905 | 4,018,892 | +32,220 | 0.20% | 79,997,297 |
| 2020-11-25 | 2020-11-23 | 19.843 | 3,986,672 | -35,091 | 0.20% | 79,106,008 |
| 2020-11-24 | 2020-11-20 | 19.749 | 4,021,763 | -218,522 | 0.20% | 79,424,095 |
| 2020-11-23 | 2020-11-19 | 19.466 | 4,240,285 | -701,185 | 0.21% | 82,543,314 |
| 2020-11-20 | 2020-11-18 | 19.560 | 4,941,470 | -225,221 | 0.25% | 96,657,599 |
| 2020-11-19 | 2020-11-17 | 19.122 | 5,166,691 | -1,595 | 0.26% | 98,795,594 |
| 2020-11-18 | 2020-11-16 | 19.184 | 5,168,286 | +21,692 | 0.26% | 99,150,113 |
| 2020-11-17 | 2020-11-13 | 18.495 | 5,146,594 | -48,808 | 0.26% | 95,184,706 |
| 2020-11-16 | 2020-11-12 | 18.244 | 5,195,402 | -8,614 | 0.26% | 94,784,515 |
| 2020-11-13 | 2020-11-11 | 18.275 | 5,204,016 | -5,423 | 0.26% | 95,104,798 |
| 2020-11-12 | 2020-11-10 | 18.024 | 5,209,439 | -21,054 | 0.26% | 93,897,505 |
| 2020-11-11 | 2020-11-09 | 18.213 | 5,230,493 | -1,213,197 | 0.26% | 95,260,753 |
| 2020-11-10 | 2020-11-06 | 20.219 | 6,443,690 | -90,918 | 0.32% | 130,283,556 |
| 2020-11-09 | 2020-11-05 | 19.905 | 6,534,608 | -308,164 | 0.33% | 130,073,407 |
| 2020-11-06 | 2020-11-04 | 19.404 | 6,842,772 | -27,754 | 0.34% | 132,775,508 |
| 2020-11-05 | 2020-11-03 | 19.341 | 6,870,526 | -67,949 | 0.35% | 132,883,299 |
| 2020-11-04 | 2020-11-02 | 19.404 | 6,938,475 | -103,997 | 0.35% | 134,632,506 |
| 2020-11-03 | 2020-10-30 | 19.341 | 7,042,472 | +24,564 | 0.35% | 136,208,918 |
| 2020-11-02 | 2020-10-29 | 19.466 | 7,017,908 | -17,865 | 0.35% | 136,613,784 |
| 2020-10-30 | 2020-10-28 | 19.435 | 7,035,773 | -38,600 | 0.35% | 136,741,003 |
| 2020-10-29 | 2020-10-27 | 19.498 | 7,074,373 | +53,913 | 0.36% | 137,934,718 |
| 2020-10-28 | 2020-10-23 | 19.592 | 7,020,460 | +143,554 | 0.35% | 137,543,743 |
| 2020-10-27 | 2020-10-22 | 19.655 | 6,876,906 | +165,248 | 0.35% | 135,162,396 |
| 2020-10-23 | 2020-10-21 | 19.310 | 6,711,658 | +24,244 | 0.34% | 129,600,233 |
| 2020-10-22 | 2020-10-20 | 19.278 | 6,687,414 | +144,193 | 0.34% | 128,922,458 |
| 2020-10-21 | 2020-10-19 | 19.216 | 6,543,221 | +65,078 | 0.33% | 125,732,432 |
| 2020-10-20 | 2020-10-16 | 19.216 | 6,478,143 | +34,772 | 0.33% | 124,481,914 |
| 2020-10-19 | 2020-10-15 | 19.372 | 6,443,371 | -50,084 | 0.32% | 124,823,646 |
| 2020-10-16 | 2020-10-14 | 19.310 | 6,493,455 | +110,058 | 0.33% | 125,386,794 |
| 2020-10-15 | 2020-10-12 | 19.310 | 6,383,397 | +103,360 | 0.32% | 123,261,605 |
| 2020-10-14 | 2020-10-09 | 16.990 | 6,280,037 | +151,849 | 0.32% | 106,698,113 |
| 2020-09-30 | 2020-09-28 | 17.053 | 6,128,188 | +534,023 | 0.31% | 104,502,392 |
| 2020-09-29 | 2020-09-25 | 16.551 | 5,594,165 | +48,170 | 0.28% | 92,590,077 |
| 2020-09-28 | 2020-09-24 | 16.833 | 5,545,995 | -638 | 0.28% | 93,357,456 |
| 2020-09-25 | 2020-09-23 | 17.084 | 5,546,633 | +52,956 | 0.28% | 94,759,156 |
| 2020-09-24 | 2020-09-22 | 16.708 | 5,493,677 | -72,415 | 0.28% | 91,787,931 |
| 2020-09-23 | 2020-09-21 | 16.959 | 5,566,092 | +29,349 | 0.28% | 94,393,676 |
| 2020-09-22 | 2020-09-18 | 16.896 | 5,536,743 | -77,839 | 0.28% | 93,548,835 |
| 2020-09-21 | 2020-09-17 | 16.990 | 5,614,582 | +81,667 | 0.28% | 95,392,003 |
| 2020-09-18 | 2020-09-16 | 16.677 | 5,532,915 | +64,121 | 0.28% | 92,270,077 |
| 2020-09-17 | 2020-09-15 | 16.300 | 5,468,794 | +35,410 | 0.27% | 89,143,598 |
| 2020-09-16 | 2020-09-14 | 16.426 | 5,433,384 | +392,383 | 0.27% | 89,247,681 |
| 2020-09-15 | 2020-09-11 | 16.081 | 5,041,001 | +490,000 | 0.25% | 81,064,256 |
| 2020-09-14 | 2020-09-10 | 16.144 | 4,551,001 | +18,502 | 0.23% | 73,469,894 |
| 2020-09-11 | 2020-09-09 | 16.363 | 4,532,499 | +174,180 | 0.23% | 74,165,763 |
| 2020-09-10 | 2020-09-08 | 16.739 | 4,358,319 | +392,064 | 0.22% | 72,955,077 |
| 2020-09-09 | 2020-09-07 | 17.648 | 3,966,255 | +730,852 | 0.20% | 69,997,782 |
| 2020-09-08 | 2020-09-04 | 17.147 | 3,235,403 | +107,188 | 0.16% | 55,476,744 |
| 2020-09-07 | 2020-09-03 | 16.551 | 3,128,215 | -19,779 | 0.16% | 51,775,675 |
| 2020-09-04 | 2020-09-02 | 16.363 | 3,147,994 | -119,310 | 0.16% | 51,510,961 |
| 2020-09-03 | 2020-09-01 | 16.206 | 3,267,304 | +231,602 | 0.17% | 52,951,143 |
| 2020-09-02 | 2020-08-31 | 15.313 | 3,035,702 | +696,718 | 0.15% | 46,485,655 |
| 2020-09-01 | 2020-08-28 | 15.282 | 2,338,984 | -180,241 | 0.12% | 35,743,504 |
| 2020-08-31 | 2020-08-27 | 12.743 | 2,519,225 | +29,668 | 0.13% | 32,101,310 |
| 2020-08-28 | 2020-08-26 | 12.648 | 2,489,557 | -84,218 | 0.13% | 31,489,145 |
| 2020-08-27 | 2020-08-25 | 12.648 | 2,573,775 | +6,061 | 0.13% | 32,554,376 |
| 2020-08-26 | 2020-08-24 | 12.805 | 2,567,714 | -7,337 | 0.13% | 32,880,163 |
| 2020-08-25 | 2020-08-21 | 12.617 | 2,575,051 | -957 | 0.13% | 32,489,795 |
| 2020-08-24 | 2020-08-20 | 12.821 | 2,576,008 | -1,595 | 0.13% | 33,026,745 |
| 2020-08-21 | 2020-08-19 | 13.087 | 2,577,603 | +319 | 0.13% | 33,733,994 |
| 2020-08-20 | 2020-08-18 | 13.040 | 2,577,284 | -54,232 | 0.13% | 33,608,634 |
| 2020-08-19 | 2020-08-17 | 12.993 | 2,631,516 | +22,650 | 0.13% | 34,192,102 |
| 2020-08-18 | 2020-08-14 | 12.884 | 2,608,866 | -2,872 | 0.13% | 33,611,574 |
| 2020-08-17 | 2020-08-13 | 12.946 | 2,611,738 | -6,061 | 0.13% | 33,812,315 |
| 2020-08-14 | 2020-08-12 | 12.758 | 2,617,799 | +7,975 | 0.13% | 33,398,423 |
| 2020-08-13 | 2020-08-11 | 13.197 | 2,609,824 | -43,066 | 0.13% | 34,442,016 |
| 2020-08-12 | 2020-08-10 | 13.291 | 2,652,890 | -319 | 0.13% | 35,259,841 |
| 2020-08-11 | 2020-08-07 | 13.573 | 2,653,209 | -44,661 | 0.13% | 36,012,611 |
| 2020-08-10 | 2020-08-06 | 13.699 | 2,697,870 | -86,771 | 0.14% | 36,957,085 |
| 2020-08-07 | 2020-08-05 | 13.855 | 2,784,641 | +1,914 | 0.14% | 38,582,177 |
| 2020-08-06 | 2020-08-04 | 13.699 | 2,782,727 | -14,356 | 0.14% | 38,119,508 |
| 2020-08-05 | 2020-08-03 | 13.589 | 2,797,083 | +26,797 | 0.14% | 38,009,286 |
| 2020-08-04 | 2020-07-31 | 13.652 | 2,770,286 | -12,760 | 0.14% | 37,818,824 |
| 2020-08-03 | 2020-07-30 | 13.511 | 2,783,046 | -13,718 | 0.14% | 37,600,438 |
| 2020-07-31 | 2020-07-29 | 13.322 | 2,796,764 | +2,872 | 0.14% | 37,259,756 |
| 2020-07-30 | 2020-07-28 | 13.166 | 2,793,892 | -413,438 | 0.14% | 36,783,594 |
| 2020-07-29 | 2020-07-27 | 12.837 | 3,207,330 | -22,012 | 0.16% | 41,171,132 |
| 2020-07-28 | 2020-07-24 | 13.040 | 3,229,342 | -60,931 | 0.16% | 42,111,685 |
| 2020-07-27 | 2020-07-23 | 13.636 | 3,290,273 | +64,122 | 0.17% | 44,865,906 |
| 2020-07-24 | 2020-07-22 | 13.385 | 3,226,151 | -98,256 | 0.16% | 43,182,504 |
| 2020-07-23 | 2020-07-21 | 13.479 | 3,324,407 | +89,961 | 0.17% | 44,810,305 |
| 2020-07-22 | 2020-07-20 | 13.213 | 3,234,446 | +160,781 | 0.16% | 42,735,888 |
| 2020-07-21 | 2020-07-17 | 12.962 | 3,073,665 | -46,256 | 0.16% | 39,840,731 |
| 2020-07-20 | 2020-07-16 | 12.899 | 3,119,921 | -21,055 | 0.16% | 40,244,699 |
| 2020-07-17 | 2020-07-15 | 13.291 | 3,140,976 | -37,643 | 0.16% | 41,747,044 |
| 2020-07-16 | 2020-07-14 | 13.808 | 3,178,619 | -18,503 | 0.16% | 43,891,421 |
| 2020-07-15 | 2020-07-13 | 13.965 | 3,197,122 | +25,840 | 0.16% | 44,648,016 |
| 2020-07-14 | 2020-07-10 | 13.542 | 3,171,282 | +42,748 | 0.16% | 42,945,124 |
| 2020-07-13 | 2020-07-09 | 13.965 | 3,128,534 | -37,644 | 0.16% | 43,690,181 |
| 2020-07-10 | 2020-07-08 | 13.275 | 3,166,178 | -101,126 | 0.16% | 42,032,381 |
| 2020-07-09 | 2020-07-07 | 12.194 | 3,267,304 | -98,255 | 0.17% | 39,841,382 |
| 2020-07-08 | 2020-07-06 | 13.213 | 3,365,559 | -175,456 | 0.17% | 44,468,250 |
| 2020-07-07 | 2020-07-03 | 12.790 | 3,541,015 | +64,440 | 0.18% | 45,288,004 |
| 2020-07-06 | 2020-07-02 | 12.617 | 3,476,575 | -143,554 | 0.18% | 43,864,455 |
| 2020-07-03 | 2020-06-30 | 12.210 | 3,620,129 | -275,944 | 0.18% | 44,200,457 |
| 2020-07-02 | 2020-06-29 | 12.304 | 3,896,073 | -253,613 | 0.20% | 47,936,023 |
| 2020-06-24 | 2020-06-22 | 12.617 | 4,149,686 | +36,048 | 0.21% | 52,357,195 |
| 2020-06-23 | 2020-06-19 | 12.586 | 4,113,638 | -70,182 | 0.21% | 51,773,422 |
| 2020-06-22 | 2020-06-18 | 12.413 | 4,183,820 | -111,016 | 0.21% | 51,935,394 |
| 2020-06-19 | 2020-06-17 | 11.943 | 4,294,836 | -24,883 | 0.22% | 51,294,029 |
| 2020-06-18 | 2020-06-16 | 11.786 | 4,319,719 | +321,244 | 0.22% | 50,914,161 |
| 2020-06-17 | 2020-06-15 | 11.065 | 3,998,475 | -35,092 | 0.20% | 44,245,015 |
| 2020-06-16 | 2020-06-12 | 11.207 | 4,033,567 | +9,571 | 0.21% | 45,202,304 |
| 2020-06-15 | 2020-06-11 | 11.238 | 4,023,996 | +46,894 | 0.20% | 45,221,186 |
| 2020-06-12 | 2020-06-10 | 11.630 | 3,977,102 | +95,703 | 0.20% | 46,252,572 |
| 2020-06-11 | 2020-06-09 | 11.692 | 3,881,399 | +141,003 | 0.20% | 45,382,913 |
| 2020-06-10 | 2020-06-08 | 11.645 | 3,740,396 | -66,035 | 0.19% | 43,558,373 |
| 2020-06-09 | 2020-06-05 | 11.551 | 3,806,431 | +101,126 | 0.19% | 43,969,417 |
| 2020-06-08 | 2020-06-04 | 11.457 | 3,705,305 | -4,785 | 0.19% | 42,452,825 |
| 2020-06-05 | 2020-06-03 | 11.128 | 3,710,090 | -12,442 | 0.19% | 41,286,498 |
| 2020-06-04 | 2020-06-02 | 11.191 | 3,722,532 | -68,268 | 0.19% | 41,658,335 |
| 2020-06-03 | 2020-06-01 | 11.034 | 3,790,800 | +73,054 | 0.19% | 41,828,163 |
| 2020-06-02 | 2020-05-29 | 10.580 | 3,717,746 | +64,121 | 0.19% | 39,332,246 |
| 2020-06-01 | 2020-05-28 | 10.454 | 3,653,625 | +190,449 | 0.19% | 38,195,752 |
| 2020-05-29 | 2020-05-27 | 10.909 | 3,463,176 | +187,259 | 0.18% | 37,778,878 |
| 2020-05-28 | 2020-05-26 | 13.617 | 3,275,917 | -68,906 | 0.17% | 44,607,852 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,344,823 | +327,908 | 0.17% | 43,648,383 |
| 2020-05-26 | 2020-05-22 | 12.603 | 3,016,915 | +63,107 | 0.17% | 38,020,716 |
| 2020-05-25 | 2020-05-21 | 13.376 | 2,953,808 | +45,367 | 0.16% | 39,510,734 |
| 2020-05-22 | 2020-05-20 | 13.514 | 2,908,441 | +55,255 | 0.16% | 39,303,936 |
| 2020-05-21 | 2020-05-19 | 13.376 | 2,853,186 | -1,745 | 0.16% | 38,164,794 |
| 2020-05-20 | 2020-05-18 | 13.479 | 2,854,931 | +9,888 | 0.16% | 38,482,645 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,845,043 | -59,326 | 0.16% | 37,322,146 |
| 2020-05-18 | 2020-05-14 | 12.946 | 2,904,369 | +53,801 | 0.16% | 37,601,053 |
| 2020-05-15 | 2020-05-13 | 13.101 | 2,850,568 | +21,229 | 0.16% | 37,345,615 |
| 2020-05-14 | 2020-05-12 | 12.998 | 2,829,339 | -28,500 | 0.16% | 36,775,622 |
| 2020-05-13 | 2020-05-11 | 13.084 | 2,857,839 | -270,458 | 0.16% | 37,391,738 |
| 2020-05-12 | 2020-05-08 | 13.084 | 3,128,297 | +30,245 | 0.17% | 40,930,389 |
| 2020-05-11 | 2020-05-07 | 12.826 | 3,098,052 | -36,643 | 0.17% | 39,735,691 |
| 2020-05-08 | 2020-05-06 | 12.981 | 3,134,695 | -66,015 | 0.17% | 40,690,730 |
| 2020-04-29 | 2020-04-27 | 12.482 | 3,200,710 | -5,234 | 0.18% | 39,951,785 |
| 2020-04-28 | 2020-04-24 | 12.431 | 3,205,944 | -101,786 | 0.18% | 39,851,757 |
| 2020-04-27 | 2020-04-23 | 12.293 | 3,307,730 | -31,989 | 0.18% | 40,662,056 |
| 2020-04-24 | 2020-04-22 | 12.327 | 3,339,719 | +32,571 | 0.19% | 41,170,138 |
| 2020-04-23 | 2020-04-21 | 12.224 | 3,307,148 | -45,076 | 0.18% | 40,427,461 |
| 2020-04-22 | 2020-04-20 | 12.585 | 3,352,224 | +2,035 | 0.19% | 42,188,817 |
| 2020-04-21 | 2020-04-17 | 12.688 | 3,350,189 | -29,663 | 0.19% | 42,508,806 |
| 2020-04-20 | 2020-04-16 | 12.310 | 3,379,852 | -499,329 | 0.19% | 41,606,765 |
| 2020-04-17 | 2020-04-15 | 12.293 | 3,879,181 | -642,992 | 0.22% | 47,686,926 |
| 2020-04-16 | 2020-04-14 | 12.688 | 4,522,173 | +28,500 | 0.25% | 57,379,502 |
| 2020-04-15 | 2020-04-09 | 12.723 | 4,493,673 | -12,214 | 0.25% | 57,172,400 |
| 2020-04-14 | 2020-04-08 | 12.620 | 4,505,887 | +13,668 | 0.25% | 56,862,977 |
| 2020-04-09 | 2020-04-07 | 12.431 | 4,492,219 | -3,780 | 0.25% | 55,840,906 |
| 2020-04-03 | 2020-04-01 | 12.035 | 4,495,999 | -1,164 | 0.25% | 54,109,994 |
| 2020-04-02 | 2020-03-31 | 12.327 | 4,497,163 | +67,469 | 0.25% | 55,438,443 |
| 2020-04-01 | 2020-03-30 | 11.915 | 4,429,694 | +192,520 | 0.25% | 52,778,884 |
| 2020-03-31 | 2020-03-27 | 12.723 | 4,237,174 | -141,627 | 0.24% | 53,908,998 |
| 2020-03-30 | 2020-03-26 | 12.413 | 4,378,801 | -29,663 | 0.24% | 54,355,769 |
| 2020-03-27 | 2020-03-25 | 12.379 | 4,408,464 | -191,647 | 0.25% | 54,572,398 |
| 2020-03-26 | 2020-03-24 | 11.519 | 4,600,111 | +82,300 | 0.26% | 52,990,297 |
| 2020-03-25 | 2020-03-23 | 11.416 | 4,517,811 | -769,496 | 0.25% | 51,576,204 |
| 2020-03-24 | 2020-03-20 | 11.004 | 5,287,307 | -113,127 | 0.30% | 58,179,200 |
| 2020-03-23 | 2020-03-19 | 10.436 | 5,400,434 | -475,483 | 0.30% | 56,359,949 |
| 2020-03-20 | 2020-03-18 | 10.763 | 5,875,917 | -300,121 | 0.33% | 63,241,655 |
| 2020-03-19 | 2020-03-17 | 10.918 | 6,176,038 | +72,123 | 0.34% | 67,427,479 |
| 2020-03-18 | 2020-03-16 | 10.660 | 6,103,915 | -808,175 | 0.34% | 65,065,895 |
| 2020-03-17 | 2020-03-13 | 11.451 | 6,912,090 | -1,484,902 | 0.39% | 79,147,437 |
| 2020-03-16 | 2020-03-12 | 11.760 | 8,396,992 | -440,875 | 0.47% | 98,749,085 |
| 2020-03-13 | 2020-03-11 | 12.345 | 8,837,867 | +177,106 | 0.49% | 109,100,099 |
| 2020-03-12 | 2020-03-10 | 12.327 | 8,660,761 | +31,408 | 0.48% | 106,764,888 |
| 2020-03-11 | 2020-03-09 | 12.224 | 8,629,353 | -41,877 | 0.48% | 105,487,518 |
| 2020-03-10 | 2020-03-06 | 13.032 | 8,671,230 | +209,096 | 0.48% | 113,006,429 |
| 2020-03-09 | 2020-03-05 | 13.307 | 8,462,134 | -1,011,455 | 0.47% | 112,609,259 |
| 2020-03-06 | 2020-03-04 | 13.135 | 9,473,589 | -21,811 | 0.53% | 124,440,325 |
| 2020-03-05 | 2020-03-03 | 13.290 | 9,495,400 | -993,424 | 0.53% | 126,196,119 |
| 2020-03-04 | 2020-03-02 | 14.012 | 10,488,824 | -276,565 | 0.59% | 146,973,030 |
| 2020-03-03 | 2020-02-28 | 13.359 | 10,765,389 | -476,936 | 0.60% | 143,814,934 |
| 2020-03-02 | 2020-02-27 | 14.339 | 11,242,325 | -1,218,224 | 0.63% | 161,203,856 |
| 2020-02-28 | 2020-02-26 | 14.545 | 12,460,549 | -387,947 | 0.70% | 181,242,807 |
| 2020-02-27 | 2020-02-25 | 14.924 | 12,848,496 | -695,339 | 0.72% | 191,745,535 |
| 2020-02-26 | 2020-02-24 | 14.975 | 13,543,835 | -2,036 | 0.76% | 202,821,060 |
| 2020-02-25 | 2020-02-21 | 15.371 | 13,545,871 | +181,760 | 0.76% | 208,208,135 |
| 2020-02-24 | 2020-02-20 | 15.336 | 13,364,111 | -256,499 | 0.75% | 204,954,835 |
| 2020-02-21 | 2020-02-19 | 15.250 | 13,620,610 | -545,278 | 0.76% | 207,717,658 |
| 2020-02-20 | 2020-02-18 | 15.474 | 14,165,888 | -606,931 | 0.79% | 219,199,497 |
| 2020-02-19 | 2020-02-17 | 15.611 | 14,772,819 | +890,475 | 0.82% | 230,622,919 |
| 2020-02-18 | 2020-02-14 | 15.474 | 13,882,344 | +447,855 | 0.77% | 214,812,006 |
| 2020-02-17 | 2020-02-13 | 15.628 | 13,434,489 | +1,132,434 | 0.75% | 209,960,827 |
| 2020-02-14 | 2020-02-12 | 15.302 | 12,302,055 | +624,380 | 0.69% | 188,243,900 |
| 2020-02-13 | 2020-02-11 | 14.614 | 11,677,675 | -60,199 | 0.65% | 170,658,746 |
| 2020-02-12 | 2020-02-10 | 14.098 | 11,737,874 | -127,959 | 0.66% | 165,484,200 |
| 2020-02-11 | 2020-02-07 | 14.408 | 11,865,833 | -1,075,724 | 0.66% | 170,960,386 |
| 2020-02-10 | 2020-02-06 | 14.803 | 12,941,557 | +18,903 | 0.72% | 191,576,803 |
| 2020-02-07 | 2020-02-05 | 14.459 | 12,922,654 | +7,852 | 0.72% | 186,853,377 |
| 2020-02-06 | 2020-02-04 | 14.322 | 12,914,802 | -3,781 | 0.72% | 184,963,482 |
| 2020-02-05 | 2020-02-03 | 13.686 | 12,918,583 | -1,092,882 | 0.72% | 176,799,563 |
| 2020-01-23 | 2020-01-21 | 15.697 | 14,011,465 | -232,652 | 0.78% | 219,941,693 |
| 2020-01-22 | 2020-01-20 | 16.608 | 14,244,117 | -33,735 | 0.79% | 236,573,393 |
| 2020-01-21 | 2020-01-17 | 16.866 | 14,277,852 | -3,199 | 0.80% | 240,815,881 |
| 2020-01-20 | 2020-01-16 | 16.419 | 14,281,051 | -15,413 | 0.80% | 234,485,926 |
| 2020-01-17 | 2020-01-15 | 16.076 | 14,296,464 | -127,668 | 0.80% | 229,822,998 |
| 2020-01-16 | 2020-01-14 | 16.540 | 14,424,132 | -15,413 | 0.80% | 238,571,192 |
| 2020-01-15 | 2020-01-13 | 16.557 | 14,439,545 | +13,959 | 0.81% | 239,074,379 |
| 2020-01-14 | 2020-01-10 | 16.540 | 14,425,586 | +168,091 | 0.80% | 238,595,241 |
| 2020-01-13 | 2020-01-09 | 16.419 | 14,257,495 | +17,158 | 0.80% | 234,099,151 |
| 2020-01-10 | 2020-01-08 | 15.955 | 14,240,337 | +37,515 | 0.79% | 227,206,883 |
| 2020-01-09 | 2020-01-07 | 16.076 | 14,202,822 | +80,847 | 0.79% | 228,317,655 |
| 2020-01-08 | 2020-01-06 | 16.093 | 14,121,975 | +94,515 | 0.79% | 227,260,798 |
| 2020-01-07 | 2020-01-03 | 16.815 | 14,027,460 | +761,644 | 0.78% | 235,869,145 |
| 2020-01-06 | 2020-01-02 | 16.815 | 13,265,816 | -9,888 | 0.74% | 223,062,242 |
| 2020-01-03 | 2019-12-31 | 16.608 | 13,275,704 | -30,826 | 0.74% | 220,489,507 |
| 2020-01-02 | 2019-12-27 | 16.385 | 13,306,530 | +258,825 | 0.74% | 218,027,341 |
| 2019-12-30 | 2019-12-24 | 16.127 | 13,047,705 | -250,391 | 0.73% | 210,421,546 |
| 2019-12-27 | 2019-12-20 | 15.680 | 13,298,096 | -245,448 | 0.74% | 208,515,115 |
| 2019-12-23 | 2019-12-19 | 15.714 | 13,543,544 | -169,254 | 0.76% | 212,829,468 |
| 2019-12-20 | 2019-12-18 | 16.247 | 13,712,798 | +120,106 | 0.77% | 222,797,917 |
| 2019-12-19 | 2019-12-17 | 16.093 | 13,592,692 | -1,454 | 0.76% | 218,743,202 |
| 2019-12-18 | 2019-12-16 | 16.247 | 13,594,146 | -13,377 | 0.76% | 220,870,126 |
| 2019-12-17 | 2019-12-13 | 16.093 | 13,607,523 | -16,577 | 0.76% | 218,981,873 |
| 2019-12-16 | 2019-12-12 | 16.058 | 13,624,100 | -40,423 | 0.76% | 218,780,162 |
| 2019-12-13 | 2019-12-11 | 15.955 | 13,664,523 | +29,954 | 0.76% | 218,019,677 |
| 2019-12-12 | 2019-12-10 | 15.577 | 13,634,569 | +652,879 | 0.76% | 212,384,516 |
| 2019-12-11 | 2019-12-09 | 15.422 | 12,981,690 | +25,301 | 0.72% | 200,205,921 |
| 2019-12-10 | 2019-12-06 | 15.474 | 12,956,389 | -117,780 | 0.72% | 200,484,004 |
| 2019-12-09 | 2019-12-05 | 15.543 | 13,074,169 | +3,199 | 0.73% | 203,205,643 |
| 2019-12-06 | 2019-12-04 | 14.941 | 13,070,970 | +15,413 | 0.73% | 195,290,373 |
| 2019-12-05 | 2019-12-03 | 15.508 | 13,055,557 | +9,888 | 0.73% | 202,467,436 |
| 2019-12-04 | 2019-12-02 | 15.181 | 13,045,669 | +364,973 | 0.73% | 198,052,486 |
| 2019-12-03 | 2019-11-29 | 15.181 | 12,680,696 | +9,306 | 0.71% | 192,511,658 |
| 2019-12-02 | 2019-11-28 | 15.663 | 12,671,390 | +583,084 | 0.71% | 198,470,459 |
| 2019-11-29 | 2019-11-27 | 15.749 | 12,088,306 | +118,362 | 0.67% | 190,376,860 |
| 2019-11-28 | 2019-11-26 | 15.697 | 11,969,944 | -7,562 | 0.67% | 187,895,395 |
| 2019-11-27 | 2019-11-25 | 15.972 | 11,977,506 | -41,586 | 0.67% | 191,308,978 |
| 2019-11-26 | 2019-11-22 | 15.955 | 12,019,092 | -8,434 | 0.67% | 191,766,559 |
| 2019-11-25 | 2019-11-21 | 15.921 | 12,027,526 | +68,633 | 0.67% | 191,487,545 |
| 2019-11-22 | 2019-11-20 | 16.333 | 11,958,893 | +1,506,712 | 0.67% | 195,329,494 |
| 2019-11-21 | 2019-11-19 | 15.904 | 10,452,181 | +695,920 | 0.58% | 166,227,125 |
| 2019-11-20 | 2019-11-18 | 14.116 | 9,756,261 | +10,179 | 0.54% | 137,714,544 |
| 2019-11-19 | 2019-11-15 | 13.668 | 9,746,082 | -17,449 | 0.54% | 133,214,172 |
| 2019-11-18 | 2019-11-14 | 13.789 | 9,763,531 | -157,913 | 0.54% | 134,627,728 |
| 2019-11-15 | 2019-11-13 | 13.479 | 9,921,444 | -457,452 | 0.55% | 133,734,725 |
| 2019-11-14 | 2019-11-12 | 14.030 | 10,378,896 | +667,712 | 0.58% | 145,611,126 |
| 2019-11-13 | 2019-11-11 | 13.754 | 9,711,184 | -873 | 0.54% | 133,571,994 |
| 2019-11-12 | 2019-11-08 | 14.373 | 9,712,057 | -16,867 | 0.54% | 139,595,282 |
| 2019-11-11 | 2019-11-07 | 14.339 | 9,728,924 | -6,107 | 0.54% | 139,503,178 |
| 2019-11-08 | 2019-11-06 | 14.236 | 9,735,031 | -34,607 | 0.54% | 138,586,496 |
| 2019-11-07 | 2019-11-05 | 14.236 | 9,769,638 | +332,110 | 0.55% | 139,079,157 |
| 2019-11-06 | 2019-11-04 | 13.617 | 9,437,528 | -225,672 | 0.53% | 128,509,926 |
| 2019-11-05 | 2019-11-01 | 13.221 | 9,663,200 | -102,367 | 0.54% | 127,761,661 |
| 2019-11-04 | 2019-10-31 | 12.379 | 9,765,567 | -67,178 | 0.54% | 120,888,002 |
| 2019-11-01 | 2019-10-30 | 11.984 | 9,832,745 | +44,785 | 0.55% | 117,831,334 |
| 2019-10-31 | 2019-10-29 | 12.448 | 9,787,960 | -3,199 | 0.55% | 121,838,345 |
| 2019-10-30 | 2019-10-28 | 12.482 | 9,791,159 | +19,194 | 0.55% | 122,214,846 |
| 2019-10-29 | 2019-10-25 | 12.568 | 9,771,965 | +3,490 | 0.55% | 122,815,313 |
| 2019-10-28 | 2019-10-24 | 12.706 | 9,768,475 | -6,107 | 0.55% | 124,115,050 |
| 2019-10-25 | 2019-10-23 | 12.723 | 9,774,582 | -21,230 | 0.55% | 124,360,699 |
| 2019-10-24 | 2019-10-22 | 12.603 | 9,795,812 | +47,112 | 0.55% | 123,451,865 |
| 2019-10-23 | 2019-10-21 | 12.310 | 9,748,700 | -57,290 | 0.54% | 120,008,765 |
| 2019-10-22 | 2019-10-18 | 12.190 | 9,805,990 | -1,745 | 0.55% | 119,533,854 |
| 2019-10-21 | 2019-10-17 | 12.482 | 9,807,735 | +103,530 | 0.55% | 122,421,750 |
| 2019-10-18 | 2019-10-16 | 12.568 | 9,704,205 | +46,531 | 0.54% | 121,963,697 |
| 2019-10-17 | 2019-10-15 | 12.499 | 9,657,674 | -8,725 | 0.54% | 120,714,709 |
| 2019-10-16 | 2019-10-14 | 12.620 | 9,666,399 | -218,693 | 0.54% | 121,987,131 |
| 2019-10-15 | 2019-10-11 | 12.155 | 9,885,092 | +21,521 | 0.55% | 120,158,188 |
| 2019-10-14 | 2019-10-10 | 12.052 | 9,863,571 | -11,924 | 0.55% | 118,879,079 |
| 2019-10-11 | 2019-10-09 | 11.812 | 9,875,495 | +18,321 | 0.55% | 116,645,731 |
| 2019-10-10 | 2019-10-08 | 11.932 | 9,857,174 | -95,387 | 0.55% | 117,615,655 |
| 2019-10-04 | 2019-10-02 | 12.485 | 9,952,561 | +139,587 | 0.56% | 124,261,135 |
| 2019-09-30 | 2019-09-26 | 12.450 | 9,812,974 | +1,001,570 | 0.56% | 122,176,113 |
| 2019-09-27 | 2019-09-25 | 12.015 | 8,811,404 | -439,567 | 0.50% | 105,864,849 |
| 2019-09-26 | 2019-09-24 | 12.049 | 9,250,971 | -516,698 | 0.52% | 111,468,668 |
| 2019-09-25 | 2019-09-23 | 12.311 | 9,767,669 | -1,721 | 0.55% | 120,249,445 |
| 2019-09-24 | 2019-09-20 | 12.764 | 9,769,390 | +536,484 | 0.55% | 124,699,862 |
| 2019-09-23 | 2019-09-19 | 12.729 | 9,232,906 | -2,294 | 0.52% | 117,529,995 |
| 2019-09-20 | 2019-09-18 | 12.555 | 9,235,200 | +20,071 | 0.52% | 115,948,797 |
| 2019-09-19 | 2019-09-17 | 12.677 | 9,215,129 | -112,974 | 0.52% | 116,821,634 |
| 2019-09-18 | 2019-09-16 | 12.904 | 9,328,103 | +117,562 | 0.53% | 120,368,403 |
| 2019-09-12 | 2019-09-10 | 12.049 | 9,210,541 | +124,157 | 0.52% | 110,981,511 |
| 2019-09-11 | 2019-09-09 | 12.171 | 9,086,384 | +1,037,411 | 0.51% | 110,594,608 |
| 2019-09-10 | 2019-09-06 | 12.189 | 8,048,973 | +543,939 | 0.46% | 98,108,151 |
| 2019-09-09 | 2019-09-05 | 11.613 | 7,505,034 | +114,408 | 0.42% | 87,159,421 |
| 2019-09-06 | 2019-09-04 | 10.951 | 7,390,626 | +53,046 | 0.42% | 80,933,499 |
| 2019-09-05 | 2019-09-03 | 10.759 | 7,337,580 | +23,512 | 0.42% | 78,945,151 |
| 2019-09-04 | 2019-09-02 | 10.881 | 7,314,068 | +18,925 | 0.41% | 79,584,965 |
| 2019-09-03 | 2019-08-30 | 10.794 | 7,295,143 | +572,612 | 0.41% | 78,742,990 |
| 2019-09-02 | 2019-08-29 | 10.096 | 6,722,531 | -52,186 | 0.38% | 67,873,278 |
| 2019-08-30 | 2019-08-28 | 10.201 | 6,774,717 | +490,893 | 0.38% | 69,108,978 |
| 2019-08-29 | 2019-08-27 | 10.323 | 6,283,824 | +686,159 | 0.36% | 64,868,397 |
| 2019-08-28 | 2019-08-26 | 10.201 | 5,597,665 | +857,342 | 0.32% | 57,101,855 |
| 2019-08-27 | 2019-08-23 | 10.707 | 4,740,323 | +75,125 | 0.27% | 50,753,238 |
| 2019-08-26 | 2019-08-22 | 10.306 | 4,665,198 | +35,842 | 0.26% | 48,077,846 |
| 2019-08-23 | 2019-08-21 | 10.463 | 4,629,356 | +51,612 | 0.26% | 48,434,997 |
| 2019-08-22 | 2019-08-20 | 10.550 | 4,577,744 | +79,139 | 0.26% | 48,294,127 |
| 2019-08-21 | 2019-08-19 | 10.497 | 4,498,605 | +127,311 | 0.25% | 47,223,894 |
| 2019-08-20 | 2019-08-16 | 10.166 | 4,371,294 | +22,366 | 0.25% | 44,439,178 |
| 2019-08-19 | 2019-08-15 | 10.062 | 4,348,928 | -2,868 | 0.25% | 43,756,792 |
| 2019-08-16 | 2019-08-14 | 10.114 | 4,351,796 | +103,225 | 0.25% | 44,013,304 |
| 2019-08-15 | 2019-08-13 | 9.905 | 4,248,571 | -264,944 | 0.24% | 42,080,284 |
| 2019-08-14 | 2019-08-12 | 10.253 | 4,513,515 | +20,645 | 0.26% | 46,278,541 |
| 2019-08-13 | 2019-08-09 | 10.218 | 4,492,870 | -32,975 | 0.25% | 45,910,171 |
| 2019-08-12 | 2019-08-08 | 10.253 | 4,525,845 | -155,411 | 0.26% | 46,404,965 |
| 2019-08-09 | 2019-08-07 | 9.957 | 4,681,256 | -102,938 | 0.26% | 46,610,734 |
| 2019-08-08 | 2019-08-06 | 9.608 | 4,784,194 | +188,959 | 0.27% | 45,967,176 |
| 2019-08-07 | 2019-08-05 | 9.992 | 4,595,235 | +73,692 | 0.26% | 45,914,493 |
| 2019-08-06 | 2019-08-02 | 10.637 | 4,521,543 | +79,712 | 0.26% | 48,095,445 |
| 2019-08-05 | 2019-08-01 | 11.090 | 4,441,831 | -37,562 | 0.25% | 49,261,382 |
| 2019-08-02 | 2019-07-31 | 11.369 | 4,479,393 | -3,728 | 0.25% | 50,927,717 |
| 2019-08-01 | 2019-07-30 | 11.317 | 4,483,121 | +24,086 | 0.25% | 50,735,577 |
| 2019-07-31 | 2019-07-29 | 11.596 | 4,459,035 | +136,773 | 0.25% | 51,707,075 |
| 2019-07-30 | 2019-07-26 | 11.509 | 4,322,262 | +146,522 | 0.24% | 49,744,202 |
| 2019-07-29 | 2019-07-25 | 11.892 | 4,175,740 | +28,961 | 0.24% | 49,659,835 |
| 2019-07-26 | 2019-07-24 | 11.579 | 4,146,779 | -10,896 | 0.23% | 48,013,837 |
| 2019-07-25 | 2019-07-23 | 11.422 | 4,157,675 | -68,817 | 0.24% | 47,487,497 |
| 2019-07-24 | 2019-07-22 | 11.195 | 4,226,492 | +1,434 | 0.24% | 47,315,401 |
| 2019-07-23 | 2019-07-19 | 11.334 | 4,225,058 | -41,004 | 0.24% | 47,888,747 |
| 2019-07-22 | 2019-07-18 | 11.125 | 4,266,062 | +7,456 | 0.24% | 47,460,825 |
| 2019-07-18 | 2019-07-16 | 11.352 | 4,258,606 | -24,373 | 0.24% | 48,343,256 |
| 2019-07-17 | 2019-07-15 | 11.160 | 4,282,979 | -1,434 | 0.24% | 47,798,400 |
| 2019-07-16 | 2019-07-12 | 11.021 | 4,284,413 | +861 | 0.24% | 47,216,724 |
| 2019-07-15 | 2019-07-11 | 10.968 | 4,283,552 | +17,204 | 0.24% | 46,983,150 |
| 2019-07-12 | 2019-07-10 | 11.021 | 4,266,348 | +10,896 | 0.24% | 47,017,637 |
| 2019-07-11 | 2019-07-09 | 10.881 | 4,255,452 | -383,653 | 0.24% | 46,303,917 |
| 2019-07-10 | 2019-07-08 | 12.049 | 4,639,105 | -26,380 | 0.26% | 55,898,441 |
| 2019-07-09 | 2019-07-05 | 12.346 | 4,665,485 | +83,153 | 0.26% | 57,599,339 |
| 2019-07-08 | 2019-07-04 | 12.450 | 4,582,332 | +49,032 | 0.26% | 57,052,175 |
| 2019-07-05 | 2019-07-03 | 12.834 | 4,533,300 | +107,526 | 0.26% | 58,180,804 |
| 2019-07-04 | 2019-07-02 | 12.834 | 4,425,774 | +141,361 | 0.25% | 56,800,805 |
| 2019-07-03 | 2019-06-28 | 12.485 | 4,284,413 | +178,637 | 0.24% | 53,492,365 |
| 2019-07-02 | 2019-06-27 | 12.695 | 4,105,776 | +31,541 | 0.23% | 52,121,160 |
| 2019-06-28 | 2019-06-26 | 12.346 | 4,074,235 | +6,882 | 0.23% | 50,299,860 |
| 2019-06-27 | 2019-06-25 | 12.049 | 4,067,353 | -6,595 | 0.23% | 49,009,171 |
| 2019-06-26 | 2019-06-24 | 12.224 | 4,073,948 | +208,744 | 0.23% | 49,799,037 |
| 2019-06-25 | 2019-06-21 | 12.032 | 3,865,204 | -139,928 | 0.22% | 46,505,997 |
| 2019-06-24 | 2019-06-20 | 12.573 | 4,005,132 | +120,716 | 0.23% | 50,354,646 |
| 2019-06-21 | 2019-06-19 | 12.642 | 3,884,416 | +465,947 | 0.22% | 49,107,880 |
| 2019-06-20 | 2019-06-18 | 12.154 | 3,418,469 | +9,749 | 0.19% | 41,548,167 |
| 2019-06-19 | 2019-06-17 | 11.927 | 3,408,720 | +8,315 | 0.19% | 40,656,957 |
| 2019-06-18 | 2019-06-14 | 12.154 | 3,400,405 | -110,107 | 0.19% | 41,328,617 |
| 2019-06-17 | 2019-06-13 | 12.276 | 3,510,512 | -1,147 | 0.20% | 43,095,365 |
| 2019-06-14 | 2019-06-12 | 12.189 | 3,511,659 | +4,015 | 0.20% | 42,803,271 |
| 2019-06-13 | 2019-06-11 | 12.416 | 3,507,644 | +18,924 | 0.20% | 43,549,477 |
| 2019-06-12 | 2019-06-10 | 12.171 | 3,488,720 | +166,594 | 0.20% | 42,462,835 |
| 2019-06-11 | 2019-06-06 | 12.015 | 3,322,126 | -55,913 | 0.19% | 39,913,772 |
| 2019-06-10 | 2019-06-05 | 11.561 | 3,378,039 | +25,806 | 0.19% | 39,054,010 |
| 2019-06-06 | 2019-06-04 | 11.509 | 3,352,233 | +21,792 | 0.19% | 38,580,298 |
| 2019-06-05 | 2019-06-03 | 11.526 | 3,330,441 | +35,555 | 0.19% | 38,387,572 |
| 2019-06-04 | 2019-05-31 | 11.666 | 3,294,886 | +128,171 | 0.19% | 38,437,396 |
| 2019-06-03 | 2019-05-30 | 11.666 | 3,166,715 | +2,007 | 0.18% | 36,942,182 |
| 2019-05-31 | 2019-05-29 | 11.910 | 3,164,708 | -208,170 | 0.18% | 37,691,359 |
| 2019-05-30 | 2019-05-28 | 13.457 | 3,372,878 | -162,006 | 0.19% | 45,390,474 |
| 2019-05-29 | 2019-05-27 | 13.348 | 3,534,884 | +237,964 | 0.20% | 47,182,336 |
| 2019-05-28 | 2019-05-24 | 13.311 | 3,296,920 | -5,735 | 0.20% | 43,885,350 |
| 2019-05-27 | 2019-05-23 | 13.055 | 3,302,655 | -118,791 | 0.20% | 43,115,108 |
| 2019-05-24 | 2019-05-22 | 13.165 | 3,421,446 | +155,930 | 0.20% | 45,041,757 |
| 2019-05-23 | 2019-05-21 | 13.165 | 3,265,516 | -642,835 | 0.19% | 42,989,011 |
| 2019-05-22 | 2019-05-20 | 12.963 | 3,908,351 | +45,331 | 0.23% | 50,664,477 |
| 2019-05-21 | 2019-05-17 | 13.165 | 3,863,020 | +86,567 | 0.23% | 50,854,875 |
| 2019-05-20 | 2019-05-16 | 13.512 | 3,776,453 | +56,801 | 0.22% | 51,029,016 |
| 2019-05-17 | 2019-05-15 | 13.604 | 3,719,652 | -2,457 | 0.22% | 50,602,022 |
| 2019-05-16 | 2019-05-14 | 13.494 | 3,722,109 | -434,474 | 0.22% | 50,226,547 |
| 2019-05-15 | 2019-05-10 | 14.062 | 4,156,583 | -52,159 | 0.25% | 58,448,641 |
| 2019-05-14 | 2019-05-09 | 13.567 | 4,208,742 | -190,611 | 0.25% | 57,101,466 |
| 2019-05-10 | 2019-05-08 | 13.787 | 4,399,353 | +57,347 | 0.26% | 60,654,151 |
| 2019-05-09 | 2019-05-07 | 14.318 | 4,342,006 | +67,452 | 0.26% | 62,169,005 |
| 2019-05-08 | 2019-05-06 | 14.190 | 4,274,554 | +43,966 | 0.25% | 60,655,370 |
| 2019-04-30 | 2019-04-26 | 15.380 | 4,230,588 | -54,617 | 0.25% | 65,066,398 |
| 2019-04-29 | 2019-04-25 | 15.417 | 4,285,205 | -67,178 | 0.25% | 66,063,327 |
| 2019-04-26 | 2019-04-24 | 15.801 | 4,352,383 | -124,525 | 0.26% | 68,772,474 |
| 2019-04-25 | 2019-04-23 | 16.039 | 4,476,908 | +84,382 | 0.27% | 71,805,716 |
| 2019-04-24 | 2019-04-18 | 16.204 | 4,392,526 | +88,479 | 0.26% | 71,176,127 |
| 2019-04-23 | 2019-04-17 | 16.259 | 4,304,047 | -1,143,122 | 0.26% | 69,978,836 |
| 2019-04-18 | 2019-04-16 | 16.149 | 5,447,169 | +17,477 | 0.32% | 87,966,270 |
| 2019-04-17 | 2019-04-15 | 16.479 | 5,429,692 | -16,931 | 0.32% | 89,473,504 |
| 2019-04-16 | 2019-04-12 | 16.442 | 5,446,623 | +82,744 | 0.32% | 89,553,053 |
| 2019-04-15 | 2019-04-11 | 16.076 | 5,363,879 | +231,301 | 0.32% | 86,228,381 |
| 2019-04-12 | 2019-04-10 | 17.010 | 5,132,578 | +55,981 | 0.31% | 87,302,768 |
| 2019-04-11 | 2019-04-09 | 16.222 | 5,076,597 | +46,151 | 0.30% | 82,353,707 |
| 2019-04-10 | 2019-04-08 | 16.204 | 5,030,446 | -471,339 | 0.30% | 81,512,930 |
| 2019-04-09 | 2019-04-04 | 15.380 | 5,501,785 | +89,844 | 0.33% | 84,617,394 |
| 2019-04-08 | 2019-04-03 | 15.362 | 5,411,941 | -1,061,197 | 0.32% | 83,136,504 |
| 2019-04-04 | 2019-04-02 | 15.545 | 6,473,138 | +38,504 | 0.38% | 100,623,472 |
| 2019-04-03 | 2019-04-01 | 15.472 | 6,434,634 | -702,094 | 0.38% | 99,553,676 |
| 2019-04-02 | 2019-03-29 | 15.105 | 7,136,728 | +189,519 | 0.42% | 107,802,749 |
| 2019-04-01 | 2019-03-28 | 15.069 | 6,947,209 | -344,630 | 0.41% | 104,685,599 |
| 2019-03-29 | 2019-03-27 | 15.526 | 7,291,839 | +112,237 | 0.43% | 113,216,485 |
| 2019-03-28 | 2019-03-26 | 15.417 | 7,179,602 | +92,302 | 0.43% | 110,685,111 |
| 2019-03-27 | 2019-03-25 | 15.453 | 7,087,300 | -505,475 | 0.42% | 109,521,657 |
| 2019-03-26 | 2019-03-22 | 15.764 | 7,592,775 | +9,012 | 0.45% | 119,696,217 |
| 2019-03-25 | 2019-03-21 | 15.417 | 7,583,763 | -14,747 | 0.45% | 116,915,903 |
| 2019-03-22 | 2019-03-20 | 15.581 | 7,598,510 | -396,515 | 0.45% | 118,395,377 |
| 2019-03-21 | 2019-03-19 | 17.138 | 7,995,025 | +1,911 | 0.48% | 137,016,358 |
| 2019-03-20 | 2019-03-18 | 17.321 | 7,993,114 | -5,461 | 0.48% | 138,447,108 |
| 2019-03-19 | 2019-03-15 | 16.900 | 7,998,575 | -181,600 | 0.48% | 135,173,347 |
| 2019-03-18 | 2019-03-14 | 16.936 | 8,180,175 | -12,835 | 0.49% | 138,541,878 |
| 2019-03-15 | 2019-03-13 | 16.918 | 8,193,010 | +38,778 | 0.49% | 138,609,246 |
| 2019-03-14 | 2019-03-12 | 17.449 | 8,154,232 | -410,169 | 0.48% | 142,282,900 |
| 2019-03-13 | 2019-03-11 | 17.595 | 8,564,401 | -175,865 | 0.51% | 150,694,404 |
| 2019-03-12 | 2019-03-08 | 17.010 | 8,740,266 | -529,506 | 0.52% | 148,667,866 |
| 2019-03-11 | 2019-03-07 | 17.577 | 9,269,772 | -12,562 | 0.55% | 162,935,992 |
| 2019-03-08 | 2019-03-06 | 18.236 | 9,282,334 | -4,370 | 0.55% | 169,275,176 |
| 2019-03-07 | 2019-03-05 | 17.467 | 9,286,704 | +372,484 | 0.55% | 162,213,398 |
| 2019-03-06 | 2019-03-04 | 17.815 | 8,914,220 | +104,318 | 0.53% | 158,808,203 |
| 2019-03-05 | 2019-03-01 | 17.815 | 8,809,902 | +195,527 | 0.52% | 156,949,762 |
| 2019-03-04 | 2019-02-28 | 17.614 | 8,614,375 | +80,832 | 0.51% | 151,731,443 |
| 2019-03-01 | 2019-02-27 | 17.925 | 8,533,543 | +1,131,925 | 0.51% | 152,963,854 |
| 2019-02-28 | 2019-02-26 | 18.712 | 7,401,618 | +289,740 | 0.44% | 138,501,446 |
| 2019-02-27 | 2019-02-25 | 18.932 | 7,111,878 | -224,200 | 0.42% | 134,642,318 |
| 2019-02-26 | 2019-02-22 | 18.969 | 7,336,078 | +1,951,991 | 0.44% | 139,155,520 |
| 2019-02-25 | 2019-02-21 | 18.053 | 5,384,087 | +331,522 | 0.32% | 97,199,880 |
| 2019-02-22 | 2019-02-20 | 17.064 | 5,052,565 | -86,567 | 0.30% | 86,219,314 |
| 2019-02-21 | 2019-02-19 | 17.064 | 5,139,132 | -285,644 | 0.31% | 87,696,534 |
| 2019-02-20 | 2019-02-18 | 16.167 | 5,424,776 | +219,285 | 0.32% | 87,703,971 |
| 2019-02-19 | 2019-02-15 | 16.039 | 5,205,491 | -101,314 | 0.31% | 83,491,555 |
| 2019-02-18 | 2019-02-14 | 16.680 | 5,306,805 | -513,667 | 0.32% | 88,517,319 |
| 2019-02-15 | 2019-02-13 | 17.138 | 5,820,472 | +199,896 | 0.35% | 99,749,516 |
| 2019-02-14 | 2019-02-12 | 16.552 | 5,620,576 | +377,672 | 0.33% | 93,030,638 |
| 2019-02-13 | 2019-02-11 | 15.563 | 5,242,904 | +32,497 | 0.31% | 81,595,757 |
| 2019-02-01 | 2019-01-30 | 14.611 | 5,210,407 | +268,986 | 0.31% | 76,129,203 |
| 2019-01-31 | 2019-01-29 | 14.684 | 4,941,421 | +6,554 | 0.29% | 72,560,951 |
| 2019-01-29 | 2019-01-25 | 14.904 | 4,934,867 | -39,051 | 0.29% | 73,548,971 |
| 2019-01-28 | 2019-01-24 | 14.995 | 4,973,918 | +590,677 | 0.30% | 74,586,335 |
| 2019-01-25 | 2019-01-23 | 13.787 | 4,383,241 | +10,377 | 0.26% | 60,432,014 |
| 2019-01-24 | 2019-01-22 | 14.153 | 4,372,864 | -20,754 | 0.26% | 61,890,246 |
| 2019-01-23 | 2019-01-21 | 14.428 | 4,393,618 | +209,727 | 0.26% | 63,390,657 |
| 2019-01-22 | 2019-01-18 | 14.153 | 4,183,891 | -15,293 | 0.25% | 59,215,663 |
| 2019-01-21 | 2019-01-17 | 14.025 | 4,199,184 | -80,832 | 0.25% | 58,893,914 |
| 2019-01-18 | 2019-01-16 | 14.281 | 4,280,016 | +26,489 | 0.25% | 61,124,700 |
| 2019-01-17 | 2019-01-15 | 14.538 | 4,253,527 | -125,891 | 0.25% | 61,836,719 |
| 2019-01-16 | 2019-01-14 | 13.897 | 4,379,418 | -96,671 | 0.26% | 60,860,416 |
| 2019-01-15 | 2019-01-11 | 14.538 | 4,476,089 | -99,948 | 0.27% | 65,072,270 |
| 2019-01-14 | 2019-01-10 | 14.153 | 4,576,037 | -321,418 | 0.27% | 64,765,805 |
| 2019-01-11 | 2019-01-09 | 12.524 | 4,897,455 | -3,277 | 0.29% | 61,334,284 |
| 2019-01-10 | 2019-01-08 | 11.627 | 4,900,732 | +198,258 | 0.29% | 56,978,554 |
| 2019-01-09 | 2019-01-07 | 11.370 | 4,702,474 | +6,827 | 0.28% | 53,468,099 |
| 2019-01-08 | 2019-01-04 | 11.334 | 4,695,647 | -29,493 | 0.28% | 53,218,525 |
| 2019-01-07 | 2019-01-03 | 11.334 | 4,725,140 | +20,754 | 0.28% | 53,552,787 |
| 2019-01-04 | 2019-01-02 | 11.645 | 4,704,386 | -22,665 | 0.28% | 54,781,864 |
| 2018-12-28 | 2018-12-24 | 12.066 | 4,727,051 | +67,451 | 0.28% | 57,036,445 |
| 2018-12-27 | 2018-12-20 | 12.469 | 4,659,600 | -2,185 | 0.28% | 58,099,513 |
| 2018-12-21 | 2018-12-19 | 12.469 | 4,661,785 | +14,747 | 0.28% | 58,126,757 |
| 2018-12-20 | 2018-12-18 | 12.267 | 4,647,038 | -4,916 | 0.28% | 57,006,945 |
| 2018-12-19 | 2018-12-17 | 12.688 | 4,651,954 | -17,204 | 0.28% | 59,026,277 |
| 2018-12-18 | 2018-12-14 | 12.707 | 4,669,158 | -36,320 | 0.28% | 59,330,060 |
| 2018-12-17 | 2018-12-13 | 13.494 | 4,705,478 | +9,012 | 0.28% | 63,496,236 |
| 2018-12-14 | 2018-12-12 | 13.384 | 4,696,466 | -8,193 | 0.28% | 62,858,687 |
| 2018-12-13 | 2018-12-11 | 13.055 | 4,704,659 | +10,104 | 0.28% | 61,417,824 |
| 2018-12-12 | 2018-12-10 | 13.073 | 4,694,555 | +75,098 | 0.28% | 61,371,874 |
| 2018-12-11 | 2018-12-07 | 13.366 | 4,619,457 | -32,224 | 0.27% | 61,743,399 |
| 2018-12-10 | 2018-12-06 | 13.238 | 4,651,681 | -41,508 | 0.28% | 61,577,913 |
| 2018-12-07 | 2018-12-05 | 13.604 | 4,693,189 | -78,375 | 0.28% | 63,845,986 |
| 2018-12-06 | 2018-12-04 | 13.915 | 4,771,564 | -84,382 | 0.28% | 66,397,402 |
| 2018-12-05 | 2018-12-03 | 13.805 | 4,855,946 | +78,374 | 0.29% | 67,038,137 |
| 2018-12-04 | 2018-11-30 | 13.641 | 4,777,572 | -39,597 | 0.28% | 65,168,880 |
| 2018-12-03 | 2018-11-29 | 12.780 | 4,817,169 | +43,421 | 0.29% | 61,563,606 |
| 2018-11-30 | 2018-11-28 | 12.432 | 4,773,748 | +15,838 | 0.28% | 59,347,989 |
| 2018-11-29 | 2018-11-27 | 12.322 | 4,757,910 | -2,184 | 0.28% | 58,628,398 |
| 2018-11-28 | 2018-11-26 | 12.341 | 4,760,094 | -10,651 | 0.28% | 58,742,465 |
| 2018-11-27 | 2018-11-23 | 12.231 | 4,770,745 | -31,404 | 0.28% | 58,349,805 |
| 2018-11-26 | 2018-11-22 | 12.414 | 4,802,149 | -16,931 | 0.29% | 59,613,150 |
| 2018-11-23 | 2018-11-21 | 12.414 | 4,819,080 | -20,754 | 0.29% | 59,823,329 |
| 2018-11-22 | 2018-11-20 | 12.286 | 4,839,834 | -10,104 | 0.29% | 59,460,661 |
| 2018-11-21 | 2018-11-19 | 12.450 | 4,849,938 | -12,016 | 0.29% | 60,383,995 |
| 2018-11-20 | 2018-11-16 | 12.194 | 4,861,954 | -24,031 | 0.29% | 59,287,320 |
| 2018-11-19 | 2018-11-15 | 12.066 | 4,885,985 | +39,324 | 0.29% | 58,954,137 |
| 2018-11-16 | 2018-11-14 | 11.865 | 4,846,661 | +6,554 | 0.29% | 57,503,515 |
| 2018-11-15 | 2018-11-13 | 12.139 | 4,840,107 | -48,609 | 0.29% | 58,755,055 |
| 2018-11-14 | 2018-11-12 | 12.048 | 4,888,716 | +26,762 | 0.29% | 58,897,579 |
| 2018-11-13 | 2018-11-09 | 11.901 | 4,861,954 | -57,347 | 0.29% | 57,863,000 |
| 2018-11-12 | 2018-11-08 | 11.901 | 4,919,301 | -102,406 | 0.29% | 58,545,497 |
| 2018-11-09 | 2018-11-07 | 11.883 | 5,021,707 | +9,285 | 0.30% | 59,672,304 |
| 2018-11-08 | 2018-11-06 | 11.956 | 5,012,422 | +70,455 | 0.30% | 59,929,072 |
| 2018-11-07 | 2018-11-05 | 11.810 | 4,941,967 | +42,601 | 0.29% | 58,362,824 |
| 2018-11-06 | 2018-11-02 | 12.158 | 4,899,366 | -347,907 | 0.29% | 59,564,117 |
| 2018-11-05 | 2018-11-01 | 11.389 | 5,247,273 | -12,015 | 0.31% | 59,758,651 |
| 2018-11-02 | 2018-10-31 | 10.986 | 5,259,288 | -3,824 | 0.31% | 57,776,995 |
| 2018-11-01 | 2018-10-30 | 10.711 | 5,263,112 | -25,123 | 0.31% | 56,373,529 |
| 2018-10-31 | 2018-10-29 | 10.638 | 5,288,235 | +59,259 | 0.31% | 56,255,323 |
| 2018-10-30 | 2018-10-26 | 10.876 | 5,228,976 | +45,058 | 0.31% | 56,869,556 |
| 2018-10-29 | 2018-10-25 | 11.883 | 5,183,918 | -16,931 | 0.31% | 61,599,760 |
| 2018-10-26 | 2018-10-24 | 12.090 | 5,200,849 | +234,247 | 0.31% | 62,878,303 |
| 2018-10-25 | 2018-10-23 | 12.448 | 4,966,602 | +52,836 | 0.30% | 61,823,324 |
| 2018-10-24 | 2018-10-22 | 13.182 | 4,913,766 | -13,276 | 0.30% | 64,774,497 |
| 2018-10-23 | 2018-10-19 | 12.598 | 4,927,042 | +16,462 | 0.30% | 62,073,169 |
| 2018-10-22 | 2018-10-18 | 12.222 | 4,910,580 | -18,586 | 0.30% | 60,016,273 |
| 2018-10-19 | 2018-10-16 | 12.015 | 4,929,166 | +28,144 | 0.30% | 59,222,353 |
| 2018-10-18 | 2018-10-15 | 12.165 | 4,901,022 | -13,541 | 0.30% | 59,622,572 |
| 2018-10-16 | 2018-10-12 | 12.297 | 4,914,563 | +4,514 | 0.30% | 60,435,153 |
| 2018-10-15 | 2018-10-11 | 11.864 | 4,910,049 | -3,186 | 0.30% | 58,252,948 |
| 2018-10-12 | 2018-10-10 | 12.523 | 4,913,235 | -5,045 | 0.30% | 61,529,122 |
| 2018-10-11 | 2018-10-09 | 12.523 | 4,918,280 | -13,806 | 0.30% | 61,592,301 |
| 2018-10-10 | 2018-10-08 | 12.316 | 4,932,086 | -99,035 | 0.30% | 60,743,516 |
| 2018-09-28 | 2018-09-26 | 13.371 | 5,031,121 | -12,479 | 0.31% | 67,268,950 |
| 2018-09-21 | 2018-09-19 | 13.069 | 5,043,600 | +112,310 | 0.31% | 65,916,121 |
| 2018-09-20 | 2018-09-18 | 12.429 | 4,931,290 | -6,638 | 0.30% | 61,290,902 |
| 2018-09-19 | 2018-09-17 | 12.335 | 4,937,928 | -7,699 | 0.30% | 60,908,456 |
| 2018-09-18 | 2018-09-14 | 12.429 | 4,945,627 | +5,044 | 0.30% | 61,469,097 |
| 2018-09-17 | 2018-09-13 | 12.128 | 4,940,583 | -768,912 | 0.30% | 59,917,765 |
| 2018-09-14 | 2018-09-12 | 11.826 | 5,709,495 | +267,632 | 0.35% | 67,522,556 |
| 2018-09-13 | 2018-09-11 | 12.015 | 5,441,863 | +63,988 | 0.33% | 65,382,244 |
| 2018-09-12 | 2018-09-10 | 12.730 | 5,377,875 | -106,735 | 0.33% | 68,461,898 |
| 2018-09-11 | 2018-09-07 | 12.881 | 5,484,610 | +30,799 | 0.34% | 70,646,945 |
| 2018-09-10 | 2018-09-06 | 13.126 | 5,453,811 | -5,310 | 0.33% | 71,585,390 |
| 2018-09-07 | 2018-09-05 | 13.295 | 5,459,121 | +8,497 | 0.33% | 72,580,333 |
| 2018-09-06 | 2018-09-04 | 13.653 | 5,450,624 | -17,259 | 0.33% | 74,417,618 |
| 2018-09-05 | 2018-09-03 | 13.578 | 5,467,883 | +15,400 | 0.33% | 74,241,376 |
| 2018-09-04 | 2018-08-31 | 13.954 | 5,452,483 | -2,390 | 0.33% | 76,085,879 |
| 2018-09-03 | 2018-08-30 | 13.672 | 5,454,873 | -28,144 | 0.33% | 74,578,355 |
| 2018-08-31 | 2018-08-29 | 13.992 | 5,483,017 | +103,814 | 0.34% | 76,718,472 |
| 2018-08-30 | 2018-08-28 | 14.143 | 5,379,203 | +97,973 | 0.33% | 76,076,304 |
| 2018-08-29 | 2018-08-27 | 14.557 | 5,281,230 | -225,151 | 0.32% | 76,878,714 |
| 2018-08-28 | 2018-08-24 | 14.180 | 5,506,381 | -76,998 | 0.34% | 78,082,331 |
| 2018-08-27 | 2018-08-23 | 15.160 | 5,583,379 | +69,563 | 0.34% | 84,641,729 |
| 2018-08-24 | 2018-08-22 | 15.160 | 5,513,816 | -1,593 | 0.34% | 83,587,182 |
| 2018-08-23 | 2018-08-21 | 14.952 | 5,515,409 | +40,092 | 0.34% | 82,468,816 |
| 2018-08-22 | 2018-08-20 | 14.312 | 5,475,317 | -531 | 0.33% | 78,363,603 |
| 2018-08-21 | 2018-08-17 | 14.105 | 5,475,848 | +6,903 | 0.33% | 77,236,883 |
| 2018-08-20 | 2018-08-16 | 14.124 | 5,468,945 | +3,187 | 0.33% | 77,242,506 |
| 2018-08-17 | 2018-08-15 | 14.500 | 5,465,758 | +16,196 | 0.33% | 79,256,093 |
| 2018-08-16 | 2018-08-14 | 14.915 | 5,449,562 | -13,807 | 0.33% | 81,278,993 |
| 2018-08-15 | 2018-08-13 | 14.670 | 5,463,369 | -437,823 | 0.33% | 80,147,417 |
| 2018-08-14 | 2018-08-10 | 15.386 | 5,901,192 | -79,388 | 0.36% | 90,793,203 |
| 2018-08-13 | 2018-08-09 | 15.630 | 5,980,580 | +165,943 | 0.37% | 93,478,758 |
| 2018-08-10 | 2018-08-08 | 15.612 | 5,814,637 | -16,461 | 0.36% | 90,775,505 |
| 2018-08-09 | 2018-08-07 | 15.480 | 5,831,098 | +18,320 | 0.36% | 90,263,817 |
| 2018-08-08 | 2018-08-06 | 15.536 | 5,812,778 | -9,824 | 0.36% | 90,308,623 |
| 2018-08-07 | 2018-08-03 | 16.082 | 5,822,602 | +16,727 | 0.36% | 93,641,101 |
| 2018-08-06 | 2018-08-02 | 17.796 | 5,805,875 | -37,702 | 0.35% | 103,321,577 |
| 2018-08-03 | 2018-08-01 | 17.966 | 5,843,577 | +201,255 | 0.36% | 104,982,928 |
| 2018-08-02 | 2018-07-31 | 17.664 | 5,642,322 | -1,593 | 0.34% | 99,667,196 |
| 2018-08-01 | 2018-07-30 | 17.890 | 5,643,915 | -16,727 | 0.34% | 100,970,755 |
| 2018-07-31 | 2018-07-27 | 17.683 | 5,660,642 | -117,089 | 0.35% | 100,097,405 |
| 2018-07-30 | 2018-07-26 | 17.627 | 5,777,731 | +10,355 | 0.35% | 101,841,480 |
| 2018-07-27 | 2018-07-25 | 17.627 | 5,767,376 | -6,107 | 0.35% | 101,658,957 |
| 2018-07-26 | 2018-07-24 | 17.325 | 5,773,483 | +216,921 | 0.35% | 100,027,003 |
| 2018-07-25 | 2018-07-23 | 16.967 | 5,556,562 | +11,947 | 0.34% | 94,280,633 |
| 2018-07-24 | 2018-07-20 | 17.118 | 5,544,615 | -276,394 | 0.34% | 94,913,243 |
| 2018-07-23 | 2018-07-19 | 17.250 | 5,821,009 | +94,787 | 0.36% | 100,411,922 |
| 2018-07-20 | 2018-07-18 | 17.645 | 5,726,222 | +27,347 | 0.35% | 101,041,389 |
| 2018-07-19 | 2018-07-17 | 17.947 | 5,698,875 | +11,417 | 0.35% | 102,275,961 |
| 2018-07-18 | 2018-07-16 | 18.982 | 5,687,458 | -1,859 | 0.35% | 107,961,838 |
| 2018-07-17 | 2018-07-13 | 18.794 | 5,689,317 | -3,717 | 0.35% | 106,925,727 |
| 2018-07-16 | 2018-07-12 | 18.643 | 5,693,034 | +23,099 | 0.35% | 106,137,904 |
| 2018-07-13 | 2018-07-11 | 18.135 | 5,669,935 | +5,311 | 0.35% | 102,824,334 |
| 2018-07-12 | 2018-07-10 | 17.890 | 5,664,624 | -5,045 | 0.35% | 101,341,244 |
| 2018-07-11 | 2018-07-09 | 18.229 | 5,669,669 | +24,161 | 0.35% | 103,353,360 |
| 2018-07-10 | 2018-07-06 | 17.721 | 5,645,508 | -43,543 | 0.35% | 100,042,420 |
| 2018-07-09 | 2018-07-05 | 16.967 | 5,689,051 | +2,920 | 0.35% | 96,528,633 |
| 2018-07-06 | 2018-07-04 | 17.231 | 5,686,131 | -37,436 | 0.35% | 97,978,208 |
| 2018-07-05 | 2018-07-03 | 17.645 | 5,723,567 | -200,459 | 0.35% | 100,994,541 |
| 2018-07-04 | 2018-06-29 | 18.248 | 5,924,026 | +438,620 | 0.36% | 108,101,637 |
| 2018-07-03 | 2018-06-28 | 17.627 | 5,485,406 | -26,551 | 0.34% | 96,688,798 |
| 2018-06-29 | 2018-06-27 | 17.401 | 5,511,957 | +3,717 | 0.34% | 95,911,201 |
| 2018-06-28 | 2018-06-26 | 17.645 | 5,508,240 | -45,402 | 0.34% | 97,195,013 |
| 2018-06-27 | 2018-06-25 | 17.269 | 5,553,642 | +16,993 | 0.34% | 95,904,449 |
| 2018-06-26 | 2018-06-22 | 18.267 | 5,536,649 | -110,717 | 0.34% | 101,137,045 |
| 2018-06-25 | 2018-06-21 | 18.079 | 5,647,366 | -142,844 | 0.35% | 102,095,994 |
| 2018-06-22 | 2018-06-20 | 18.192 | 5,790,210 | +44,340 | 0.35% | 105,332,642 |
| 2018-06-21 | 2018-06-19 | 18.700 | 5,745,870 | -59,739 | 0.35% | 107,447,566 |
| 2018-06-20 | 2018-06-15 | 19.585 | 5,805,609 | -28,675 | 0.35% | 113,703,192 |
| 2018-06-19 | 2018-06-14 | 19.020 | 5,834,284 | +25,223 | 0.36% | 110,968,694 |
| 2018-06-15 | 2018-06-13 | 19.284 | 5,809,061 | +14,868 | 0.36% | 112,020,480 |
| 2018-06-14 | 2018-06-12 | 19.472 | 5,794,193 | +10,886 | 0.35% | 112,824,919 |
| 2018-06-13 | 2018-06-11 | 19.321 | 5,783,307 | -33,719 | 0.35% | 111,741,666 |
| 2018-06-12 | 2018-06-08 | 19.397 | 5,817,026 | -48,854 | 0.36% | 112,831,345 |
| 2018-06-11 | 2018-06-07 | 19.434 | 5,865,880 | +30,268 | 0.36% | 113,999,884 |
| 2018-06-08 | 2018-06-06 | 19.547 | 5,835,612 | -45,933 | 0.36% | 114,071,013 |
| 2018-06-07 | 2018-06-05 | 18.907 | 5,881,545 | -1,593 | 0.36% | 111,203,043 |
| 2018-06-06 | 2018-06-04 | 18.700 | 5,883,138 | +27,879 | 0.36% | 110,014,472 |
| 2018-06-05 | 2018-06-01 | 18.361 | 5,855,259 | +18,585 | 0.36% | 107,508,366 |
| 2018-06-04 | 2018-05-31 | 19.585 | 5,836,674 | +128,506 | 0.36% | 114,311,602 |
| 2018-06-01 | 2018-05-30 | 22.244 | 5,708,168 | -38,233 | 0.35% | 126,970,688 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,746,401 | +100,122 | 0.35% | 128,729,274 |
| 2018-05-30 | 2018-05-28 | 22.797 | 5,646,279 | -42,521 | 0.36% | 128,717,169 |
| 2018-05-29 | 2018-05-25 | 22.481 | 5,688,800 | -29,107 | 0.36% | 127,888,432 |
| 2018-05-28 | 2018-05-24 | 22.323 | 5,717,907 | -47,331 | 0.37% | 127,639,139 |
| 2018-05-25 | 2018-05-23 | 21.967 | 5,765,238 | -21,261 | 0.37% | 126,645,675 |
| 2018-05-24 | 2018-05-21 | 22.520 | 5,786,499 | +130,349 | 0.37% | 130,313,398 |
| 2018-05-23 | 2018-05-18 | 22.007 | 5,656,150 | +90,612 | 0.36% | 124,472,796 |
| 2018-05-21 | 2018-05-17 | 21.928 | 5,565,538 | +36,194 | 0.36% | 122,038,951 |
| 2018-05-18 | 2018-05-16 | 21.928 | 5,529,344 | +1,519 | 0.35% | 121,245,303 |
| 2018-05-17 | 2018-05-15 | 22.165 | 5,527,825 | +35,941 | 0.35% | 122,522,395 |
| 2018-05-16 | 2018-05-14 | 22.204 | 5,491,884 | +493,809 | 0.35% | 121,942,755 |
| 2018-05-15 | 2018-05-11 | 21.374 | 4,998,075 | +10,124 | 0.32% | 106,831,264 |
| 2018-05-14 | 2018-05-10 | 21.612 | 4,987,951 | +57,455 | 0.32% | 107,797,288 |
| 2018-05-11 | 2018-05-09 | 20.742 | 4,930,496 | +87,574 | 0.32% | 102,269,998 |
| 2018-05-10 | 2018-05-08 | 20.703 | 4,842,922 | -54,417 | 0.31% | 100,262,168 |
| 2018-05-09 | 2018-05-07 | 20.268 | 4,897,339 | -13,162 | 0.31% | 99,260,364 |
| 2018-05-08 | 2018-05-04 | 20.426 | 4,910,501 | +506 | 0.31% | 100,303,174 |
| 2018-05-07 | 2018-05-03 | 20.703 | 4,909,995 | -7,846 | 0.31% | 101,650,769 |
| 2018-05-04 | 2018-05-02 | 20.387 | 4,917,841 | +9,112 | 0.32% | 100,258,803 |
| 2018-04-27 | 2018-04-25 | 20.268 | 4,908,729 | +118,200 | 0.31% | 99,491,219 |
| 2018-04-26 | 2018-04-24 | 20.624 | 4,790,529 | -94,914 | 0.31% | 98,798,945 |
| 2018-04-25 | 2018-04-23 | 20.308 | 4,885,443 | +5,568 | 0.31% | 99,212,273 |
| 2018-04-24 | 2018-04-20 | 20.426 | 4,879,875 | +77,703 | 0.31% | 99,677,600 |
| 2018-04-23 | 2018-04-19 | 20.545 | 4,802,172 | -180,717 | 0.31% | 98,659,608 |
| 2018-04-20 | 2018-04-18 | 20.545 | 4,982,889 | +12,149 | 0.32% | 102,372,401 |
| 2018-04-19 | 2018-04-17 | 21.572 | 4,970,740 | -4,556 | 0.32% | 107,228,942 |
| 2018-04-18 | 2018-04-16 | 22.165 | 4,975,296 | +271,329 | 0.32% | 110,275,774 |
| 2018-04-17 | 2018-04-13 | 22.481 | 4,703,967 | +149,839 | 0.30% | 105,748,658 |
| 2018-04-16 | 2018-04-12 | 21.928 | 4,554,128 | +7,087 | 0.29% | 99,861,146 |
| 2018-04-13 | 2018-04-11 | 21.730 | 4,547,041 | +4,809 | 0.29% | 98,807,495 |
| 2018-04-12 | 2018-04-10 | 22.678 | 4,542,232 | -170,087 | 0.29% | 103,010,035 |
| 2018-04-11 | 2018-04-09 | 20.505 | 4,712,319 | -676,045 | 0.30% | 96,627,417 |
| 2018-04-04 | 2018-03-29 | 22.481 | 5,388,364 | +65,807 | 0.35% | 121,134,409 |
| 2018-04-03 | 2018-03-28 | 23.389 | 5,322,557 | -314,104 | 0.34% | 124,491,689 |
| 2018-03-29 | 2018-03-27 | 24.891 | 5,636,661 | +93,396 | 0.36% | 140,301,010 |
| 2018-03-28 | 2018-03-26 | 25.720 | 5,543,265 | -725,147 | 0.36% | 142,575,519 |
| 2018-03-27 | 2018-03-23 | 25.602 | 6,268,412 | -44,547 | 0.40% | 160,483,679 |
| 2018-03-26 | 2018-03-22 | 30.185 | 6,312,959 | -337,896 | 0.40% | 190,556,891 |
| 2018-03-23 | 2018-03-21 | 31.252 | 6,650,855 | +257,409 | 0.43% | 207,851,084 |
| 2018-03-22 | 2018-03-20 | 31.291 | 6,393,446 | +8,099 | 0.41% | 200,059,194 |
| 2018-03-21 | 2018-03-19 | 31.726 | 6,385,347 | +31,891 | 0.41% | 202,580,846 |
| 2018-03-20 | 2018-03-16 | 32.002 | 6,353,456 | -14,933 | 0.41% | 203,326,215 |
| 2018-03-19 | 2018-03-15 | 32.002 | 6,368,389 | +17,211 | 0.41% | 203,804,108 |
| 2018-03-16 | 2018-03-14 | 31.094 | 6,351,178 | -25,057 | 0.41% | 197,481,923 |
| 2018-03-15 | 2018-03-13 | 31.410 | 6,376,235 | +45,306 | 0.41% | 200,276,399 |
| 2018-03-14 | 2018-03-12 | 30.620 | 6,330,929 | -33,663 | 0.41% | 193,850,746 |
| 2018-03-13 | 2018-03-09 | 28.249 | 6,364,592 | +10,630 | 0.41% | 179,793,895 |
| 2018-03-12 | 2018-03-08 | 27.973 | 6,353,962 | +635,548 | 0.41% | 177,736,327 |
| 2018-03-09 | 2018-03-07 | 26.629 | 5,718,414 | -6,074 | 0.37% | 152,276,828 |
| 2018-03-08 | 2018-03-06 | 26.708 | 5,724,488 | +87,321 | 0.37% | 152,890,914 |
| 2018-03-07 | 2018-03-05 | 26.432 | 5,637,167 | -63,276 | 0.36% | 148,999,685 |
| 2018-03-06 | 2018-03-02 | 26.550 | 5,700,443 | -128,578 | 0.37% | 151,347,835 |
| 2018-03-05 | 2018-03-01 | 27.143 | 5,829,021 | -263,989 | 0.37% | 158,216,105 |
| 2018-03-02 | 2018-02-28 | 27.222 | 6,093,010 | +450,022 | 0.39% | 165,862,972 |
| 2018-03-01 | 2018-02-27 | 27.064 | 5,642,988 | -30,879 | 0.36% | 152,720,743 |
| 2018-02-28 | 2018-02-26 | 27.182 | 5,673,867 | +21,261 | 0.36% | 154,228,957 |
| 2018-02-27 | 2018-02-23 | 27.024 | 5,652,606 | +428,254 | 0.36% | 152,757,713 |
| 2018-02-26 | 2018-02-22 | 26.985 | 5,224,352 | -55,177 | 0.33% | 140,978,039 |
| 2018-02-14 | 2018-02-12 | 24.535 | 5,279,529 | -456,349 | 0.34% | 129,534,398 |
| 2018-02-13 | 2018-02-09 | 24.180 | 5,735,878 | -94,915 | 0.37% | 138,691,440 |
| 2018-02-12 | 2018-02-08 | 25.246 | 5,830,793 | -110,354 | 0.37% | 147,206,441 |
| 2018-02-09 | 2018-02-07 | 25.562 | 5,941,147 | +281,454 | 0.38% | 151,870,321 |
| 2018-02-08 | 2018-02-06 | 25.800 | 5,659,693 | -12,655 | 0.36% | 146,017,325 |
| 2018-02-07 | 2018-02-05 | 27.735 | 5,672,348 | -11,896 | 0.36% | 157,325,206 |
| 2018-02-06 | 2018-02-02 | 27.696 | 5,684,244 | +15,439 | 0.36% | 157,430,568 |
| 2018-02-05 | 2018-02-01 | 27.814 | 5,668,805 | -71,376 | 0.36% | 157,674,880 |
| 2018-02-02 | 2018-01-31 | 27.222 | 5,740,181 | -269,051 | 0.37% | 156,258,316 |
| 2018-02-01 | 2018-01-30 | 27.222 | 6,009,232 | +285,250 | 0.39% | 163,582,381 |
| 2018-01-31 | 2018-01-29 | 26.748 | 5,723,982 | -140,980 | 0.37% | 153,103,549 |
| 2018-01-30 | 2018-01-26 | 27.419 | 5,864,962 | -334,605 | 0.38% | 160,813,685 |
| 2018-01-29 | 2018-01-25 | 27.498 | 6,199,567 | -56,949 | 0.40% | 170,478,230 |
| 2018-01-26 | 2018-01-24 | 28.170 | 6,256,516 | +37,713 | 0.40% | 176,246,467 |
| 2018-01-25 | 2018-01-23 | 28.684 | 6,218,803 | +108,076 | 0.40% | 178,378,189 |
| 2018-01-24 | 2018-01-22 | 28.763 | 6,110,727 | +284,490 | 0.39% | 175,761,031 |
| 2018-01-23 | 2018-01-19 | 27.498 | 5,826,237 | +332,075 | 0.37% | 160,212,249 |
| 2018-01-22 | 2018-01-18 | 27.182 | 5,494,162 | -34,929 | 0.35% | 149,344,155 |
| 2018-01-19 | 2018-01-17 | 26.511 | 5,529,091 | -37,966 | 0.35% | 146,579,957 |
| 2018-01-18 | 2018-01-16 | 26.195 | 5,567,057 | +66,314 | 0.36% | 145,826,861 |
| 2018-01-17 | 2018-01-15 | 25.167 | 5,500,743 | +265,761 | 0.35% | 138,439,212 |
| 2018-01-16 | 2018-01-12 | 25.958 | 5,234,982 | +9,365 | 0.34% | 135,887,307 |
| 2018-01-15 | 2018-01-11 | 25.997 | 5,225,617 | +119,213 | 0.34% | 135,850,675 |
| 2018-01-12 | 2018-01-10 | 26.234 | 5,106,404 | -25,311 | 0.33% | 133,961,987 |
| 2018-01-11 | 2018-01-09 | 25.681 | 5,131,715 | +250,574 | 0.33% | 131,787,499 |
| 2018-01-10 | 2018-01-08 | 25.800 | 4,881,141 | +42,522 | 0.31% | 125,931,062 |
| 2018-01-09 | 2018-01-05 | 25.286 | 4,838,619 | +117,947 | 0.31% | 122,348,805 |
| 2018-01-08 | 2018-01-04 | 25.167 | 4,720,672 | +113,645 | 0.30% | 118,806,880 |
| 2018-01-05 | 2018-01-03 | 25.602 | 4,607,027 | +13,921 | 0.30% | 117,948,954 |
| 2018-01-04 | 2018-01-02 | 25.049 | 4,593,106 | +113,138 | 0.29% | 115,051,969 |
| 2018-01-03 | 2017-12-29 | 24.061 | 4,479,968 | +32,144 | 0.29% | 107,792,994 |
| 2018-01-02 | 2017-12-28 | 24.456 | 4,447,824 | +14,680 | 0.29% | 108,776,874 |
| 2017-12-29 | 2017-12-27 | 23.982 | 4,433,144 | +253 | 0.28% | 106,316,057 |
| 2017-12-28 | 2017-12-22 | 24.180 | 4,432,891 | +108,836 | 0.28% | 107,185,689 |
| 2017-12-27 | 2017-12-21 | 24.338 | 4,324,055 | +52,393 | 0.28% | 105,237,435 |
| 2017-12-22 | 2017-12-20 | 24.219 | 4,271,662 | -251,334 | 0.27% | 103,456,001 |
| 2017-12-21 | 2017-12-19 | 24.219 | 4,522,996 | -506 | 0.29% | 109,543,096 |
| 2017-12-20 | 2017-12-18 | 24.219 | 4,523,502 | -9,365 | 0.29% | 109,555,350 |
| 2017-12-19 | 2017-12-15 | 23.982 | 4,532,867 | -253 | 0.29% | 108,707,623 |
| 2017-12-18 | 2017-12-14 | 24.298 | 4,533,120 | -1,519 | 0.29% | 110,146,490 |
| 2017-12-15 | 2017-12-13 | 24.693 | 4,534,639 | +51,380 | 0.29% | 111,974,999 |
| 2017-12-14 | 2017-12-12 | 24.575 | 4,483,259 | +6,328 | 0.29% | 110,174,870 |
| 2017-12-13 | 2017-12-11 | 24.930 | 4,476,931 | +219,189 | 0.29% | 111,611,281 |
| 2017-12-12 | 2017-12-08 | 24.338 | 4,257,742 | +32,398 | 0.27% | 103,623,531 |
| 2017-12-11 | 2017-12-07 | 23.745 | 4,225,344 | +12,402 | 0.27% | 100,330,939 |
| 2017-12-08 | 2017-12-06 | 23.745 | 4,212,942 | -338,655 | 0.27% | 100,036,453 |
| 2017-12-07 | 2017-12-05 | 25.246 | 4,551,597 | +50,115 | 0.29% | 114,911,367 |
| 2017-12-06 | 2017-12-04 | 25.483 | 4,501,482 | -35,941 | 0.29% | 114,713,245 |
| 2017-12-05 | 2017-12-01 | 25.167 | 4,537,423 | -203,244 | 0.29% | 114,194,985 |
| 2017-12-04 | 2017-11-30 | 25.562 | 4,740,667 | -71,629 | 0.30% | 121,183,101 |
| 2017-12-01 | 2017-11-29 | 24.654 | 4,812,296 | +78,463 | 0.31% | 118,641,124 |
| 2017-11-30 | 2017-11-28 | 24.456 | 4,733,833 | -57,202 | 0.30% | 115,771,567 |
| 2017-11-29 | 2017-11-27 | 24.298 | 4,791,035 | +58,467 | 0.31% | 116,413,351 |
| 2017-11-28 | 2017-11-24 | 24.575 | 4,732,568 | -129,337 | 0.30% | 116,301,570 |
| 2017-11-27 | 2017-11-23 | 24.851 | 4,861,905 | +85,550 | 0.31% | 120,824,622 |
| 2017-11-24 | 2017-11-22 | 25.404 | 4,776,355 | +144,270 | 0.31% | 121,340,534 |
| 2017-11-23 | 2017-11-21 | 25.800 | 4,632,085 | -22,273 | 0.30% | 119,505,538 |
| 2017-11-22 | 2017-11-20 | 24.772 | 4,654,358 | +253 | 0.30% | 115,299,031 |
| 2017-11-21 | 2017-11-17 | 25.720 | 4,654,105 | +222,986 | 0.30% | 119,705,884 |
| 2017-11-20 | 2017-11-16 | 25.562 | 4,431,119 | +40,497 | 0.28% | 113,270,293 |
| 2017-11-17 | 2017-11-15 | 25.760 | 4,390,622 | +149,585 | 0.28% | 113,102,440 |
| 2017-11-16 | 2017-11-14 | 26.392 | 4,241,037 | +19,996 | 0.27% | 111,930,091 |
| 2017-11-15 | 2017-11-13 | 26.906 | 4,221,041 | +11,389 | 0.27% | 113,570,363 |
| 2017-11-14 | 2017-11-10 | 26.985 | 4,209,652 | +14,681 | 0.27% | 113,596,573 |
| 2017-11-13 | 2017-11-09 | 26.866 | 4,194,971 | +45,559 | 0.27% | 112,703,190 |
| 2017-11-10 | 2017-11-08 | 27.538 | 4,149,412 | +42,774 | 0.27% | 114,266,169 |
| 2017-11-09 | 2017-11-07 | 27.024 | 4,106,638 | -20,248 | 0.26% | 110,979,012 |
| 2017-11-08 | 2017-11-06 | 27.301 | 4,126,886 | +9,871 | 0.26% | 112,667,550 |
| 2017-11-07 | 2017-11-03 | 27.222 | 4,117,015 | +28,095 | 0.26% | 112,072,743 |
| 2017-11-06 | 2017-11-02 | 27.656 | 4,088,920 | -6,834 | 0.26% | 113,084,995 |
| 2017-11-03 | 2017-11-01 | 26.550 | 4,095,754 | +78,716 | 0.26% | 108,743,040 |
| 2017-11-02 | 2017-10-31 | 25.879 | 4,017,038 | -38,978 | 0.26% | 103,955,045 |
| 2017-11-01 | 2017-10-30 | 25.839 | 4,056,016 | -15,693 | 0.26% | 104,803,489 |
| 2017-10-31 | 2017-10-27 | 25.167 | 4,071,709 | +95,168 | 0.26% | 102,474,190 |
| 2017-10-30 | 2017-10-26 | 25.918 | 3,976,541 | +15,186 | 0.25% | 103,064,152 |
| 2017-10-27 | 2017-10-25 | 25.958 | 3,961,355 | +4,303 | 0.25% | 102,827,071 |
| 2017-10-26 | 2017-10-24 | 25.167 | 3,957,052 | -282,466 | 0.25% | 99,588,576 |
| 2017-10-25 | 2017-10-23 | 24.891 | 4,239,518 | -313,851 | 0.27% | 105,525,001 |
| 2017-10-24 | 2017-10-20 | 24.772 | 4,553,369 | +46,065 | 0.29% | 112,797,304 |
| 2017-10-23 | 2017-10-19 | 23.745 | 4,507,304 | +5,822 | 0.29% | 107,026,089 |
| 2017-10-20 | 2017-10-18 | 26.144 | 4,501,482 | -12,402 | 0.29% | 117,687,359 |
| 2017-10-19 | 2017-10-17 | 26.144 | 4,513,884 | +102,476 | 0.29% | 118,011,599 |
| 2017-10-18 | 2017-10-16 | 26.144 | 4,411,408 | -11,595 | 0.29% | 115,332,452 |
| 2017-10-17 | 2017-10-13 | 26.590 | 4,423,003 | +77,960 | 0.29% | 117,607,673 |
| 2017-10-16 | 2017-10-12 | 26.590 | 4,345,043 | +29,605 | 0.29% | 115,534,717 |
| 2017-10-13 | 2017-10-11 | 26.712 | 4,315,438 | +452,465 | 0.28% | 115,272,280 |
| 2017-10-12 | 2017-10-10 | 27.279 | 3,862,973 | +268,419 | 0.25% | 105,378,333 |
| 2017-10-11 | 2017-10-09 | 26.874 | 3,594,554 | +236,101 | 0.24% | 96,599,110 |
| 2017-09-29 | 2017-09-27 | 25.496 | 3,358,453 | -13,569 | 0.22% | 85,625,773 |
| 2017-09-28 | 2017-09-26 | 25.374 | 3,372,022 | -184,785 | 0.22% | 85,561,683 |
| 2017-09-27 | 2017-09-25 | 24.847 | 3,556,807 | -119,901 | 0.23% | 88,376,207 |
| 2017-09-26 | 2017-09-22 | 26.671 | 3,676,708 | -53,536 | 0.24% | 98,061,745 |
| 2017-09-25 | 2017-09-21 | 27.522 | 3,730,244 | -10,855 | 0.25% | 102,664,808 |
| 2017-09-22 | 2017-09-20 | 27.401 | 3,741,099 | -248,436 | 0.25% | 102,508,643 |
| 2017-09-21 | 2017-09-19 | 28.657 | 3,989,535 | -79,440 | 0.26% | 114,328,967 |
| 2017-09-20 | 2017-09-18 | 29.508 | 4,068,975 | +11,595 | 0.27% | 120,069,026 |
| 2017-09-19 | 2017-09-15 | 29.022 | 4,057,380 | -16,776 | 0.27% | 117,753,356 |
| 2017-09-18 | 2017-09-14 | 29.144 | 4,074,156 | +56,003 | 0.27% | 118,735,649 |
| 2017-09-15 | 2017-09-13 | 29.387 | 4,018,153 | +9,375 | 0.26% | 118,080,739 |
| 2017-09-14 | 2017-09-12 | 28.536 | 4,008,778 | +31,825 | 0.26% | 114,392,948 |
| 2017-09-13 | 2017-09-11 | 28.009 | 3,976,953 | +27,138 | 0.26% | 111,389,202 |
| 2017-09-12 | 2017-09-08 | 28.252 | 3,949,815 | -54,029 | 0.26% | 111,589,702 |
| 2017-09-11 | 2017-09-07 | 27.198 | 4,003,844 | +10,362 | 0.26% | 108,896,583 |
| 2017-09-08 | 2017-09-06 | 26.955 | 3,993,482 | -174,917 | 0.26% | 107,643,538 |
| 2017-09-07 | 2017-09-05 | 26.955 | 4,168,399 | -13,323 | 0.27% | 112,358,392 |
| 2017-09-06 | 2017-09-04 | 26.833 | 4,181,722 | -56,743 | 0.28% | 112,209,010 |
| 2017-09-05 | 2017-09-01 | 27.157 | 4,238,465 | +493,912 | 0.28% | 115,106,007 |
| 2017-09-04 | 2017-08-31 | 26.914 | 3,744,553 | -9,128 | 0.25% | 100,781,924 |
| 2017-09-01 | 2017-08-30 | 26.185 | 3,753,681 | -46,628 | 0.25% | 98,288,898 |
| 2017-08-31 | 2017-08-29 | 25.496 | 3,800,309 | -18,010 | 0.25% | 96,891,157 |
| 2017-08-30 | 2017-08-28 | 25.333 | 3,818,319 | +26,398 | 0.25% | 96,731,253 |
| 2017-08-29 | 2017-08-25 | 25.820 | 3,791,921 | +38,240 | 0.25% | 97,906,900 |
| 2017-08-28 | 2017-08-24 | 24.807 | 3,753,681 | +7,154 | 0.25% | 93,115,798 |
| 2017-08-25 | 2017-08-22 | 24.644 | 3,746,527 | +23,191 | 0.25% | 92,330,892 |
| 2017-08-24 | 2017-08-21 | 25.293 | 3,723,336 | +159,621 | 0.24% | 94,174,084 |
| 2017-08-22 | 2017-08-18 | 23.753 | 3,563,715 | +76,973 | 0.23% | 84,647,701 |
| 2017-08-21 | 2017-08-17 | 23.509 | 3,486,742 | +16,036 | 0.23% | 81,971,407 |
| 2017-08-18 | 2017-08-16 | 23.428 | 3,470,706 | +48,602 | 0.23% | 81,313,050 |
| 2017-08-17 | 2017-08-15 | 22.456 | 3,422,104 | +106,579 | 0.23% | 76,845,343 |
| 2017-08-16 | 2017-08-14 | 22.293 | 3,315,525 | +66,118 | 0.22% | 73,914,490 |
| 2017-08-15 | 2017-08-11 | 21.767 | 3,249,407 | -65,378 | 0.21% | 70,728,261 |
| 2017-08-14 | 2017-08-10 | 22.699 | 3,314,785 | -17,517 | 0.22% | 75,241,592 |
| 2017-08-11 | 2017-08-09 | 22.820 | 3,332,302 | +59,457 | 0.22% | 76,044,417 |
| 2017-08-10 | 2017-08-08 | 23.469 | 3,272,845 | +20,230 | 0.22% | 76,810,145 |
| 2017-08-09 | 2017-08-07 | 22.699 | 3,252,615 | -9,128 | 0.21% | 73,830,409 |
| 2017-08-08 | 2017-08-04 | 22.293 | 3,261,743 | -3,700 | 0.21% | 72,715,503 |
| 2017-08-07 | 2017-08-03 | 22.050 | 3,265,443 | +75,493 | 0.21% | 72,003,829 |
| 2017-08-04 | 2017-08-02 | 22.131 | 3,189,950 | -155,427 | 0.21% | 70,597,790 |
| 2017-08-03 | 2017-08-01 | 21.604 | 3,345,377 | +147,779 | 0.22% | 72,274,794 |
| 2017-08-02 | 2017-07-31 | 22.091 | 3,197,598 | -23,191 | 0.21% | 70,637,440 |
| 2017-08-01 | 2017-07-28 | 21.929 | 3,220,789 | +70,805 | 0.21% | 70,627,547 |
| 2017-07-31 | 2017-07-27 | 22.658 | 3,149,984 | -160,607 | 0.21% | 71,373,130 |
| 2017-07-28 | 2017-07-26 | 22.212 | 3,310,591 | -379,933 | 0.22% | 73,536,114 |
| 2017-07-27 | 2017-07-25 | 22.456 | 3,690,524 | -84,127 | 0.24% | 82,872,871 |
| 2017-07-26 | 2017-07-24 | 22.820 | 3,774,651 | +68,338 | 0.25% | 86,138,992 |
| 2017-07-25 | 2017-07-21 | 22.537 | 3,706,313 | +26,398 | 0.24% | 83,527,882 |
| 2017-07-24 | 2017-07-20 | 22.901 | 3,679,915 | +114,226 | 0.24% | 84,275,400 |
| 2017-07-21 | 2017-07-19 | 23.469 | 3,565,689 | +207,483 | 0.23% | 83,682,878 |
| 2017-07-20 | 2017-07-18 | 21.969 | 3,358,206 | -319,242 | 0.22% | 73,777,036 |
| 2017-07-19 | 2017-07-17 | 21.564 | 3,677,448 | -120,641 | 0.24% | 79,299,922 |
| 2017-07-18 | 2017-07-14 | 21.077 | 3,798,089 | -162,828 | 0.25% | 80,054,005 |
| 2017-07-17 | 2017-07-13 | 21.159 | 3,960,917 | -395,968 | 0.26% | 83,807,103 |
| 2017-07-14 | 2017-07-12 | 21.077 | 4,356,885 | +193,173 | 0.29% | 91,831,996 |
| 2017-07-13 | 2017-07-11 | 20.510 | 4,163,712 | -226,479 | 0.27% | 85,397,623 |
| 2017-07-12 | 2017-07-10 | 20.145 | 4,390,191 | +311,841 | 0.29% | 88,441,152 |
| 2017-07-11 | 2017-07-07 | 20.510 | 4,078,350 | -17,270 | 0.27% | 83,646,851 |
| 2017-07-10 | 2017-07-06 | 19.821 | 4,095,620 | -130,509 | 0.27% | 81,178,888 |
| 2017-07-07 | 2017-07-05 | 19.253 | 4,226,129 | +493 | 0.28% | 81,367,495 |
| 2017-07-06 | 2017-07-04 | 19.233 | 4,225,636 | -5,427 | 0.28% | 81,272,363 |
| 2017-07-05 | 2017-07-03 | 19.517 | 4,231,063 | -124,095 | 0.28% | 82,577,241 |
| 2017-07-04 | 2017-06-30 | 19.091 | 4,355,158 | -6,661 | 0.29% | 83,145,626 |
| 2017-07-03 | 2017-06-29 | 18.828 | 4,361,819 | -24,918 | 0.29% | 82,123,593 |
| 2017-06-30 | 2017-06-28 | 18.767 | 4,386,737 | +13,322 | 0.29% | 82,326,030 |
| 2017-06-29 | 2017-06-27 | 18.747 | 4,373,415 | +29,112 | 0.29% | 81,987,381 |
| 2017-06-28 | 2017-06-26 | 18.808 | 4,344,303 | +100,904 | 0.29% | 81,705,760 |
| 2017-06-27 | 2017-06-23 | 18.443 | 4,243,399 | -4,748,413 | 0.28% | 78,260,001 |
| 2017-06-26 | 2017-06-22 | 18.179 | 8,991,812 | -925,406 | 0.59% | 163,464,801 |
| 2017-06-23 | 2017-06-21 | 18.808 | 9,917,218 | +49,589 | 0.65% | 186,518,720 |
| 2017-06-22 | 2017-06-20 | 18.159 | 9,867,629 | +9,621 | 0.65% | 179,186,552 |
| 2017-06-21 | 2017-06-19 | 18.544 | 9,858,008 | +84,621 | 0.65% | 182,807,854 |
| 2017-06-20 | 2017-06-16 | 18.078 | 9,773,387 | -27,138 | 0.64% | 176,682,909 |
| 2017-06-19 | 2017-06-15 | 17.997 | 9,800,525 | -15,542 | 0.64% | 176,379,008 |
| 2017-06-16 | 2017-06-14 | 18.058 | 9,816,067 | -39,967 | 0.65% | 177,255,536 |
| 2017-06-15 | 2017-06-13 | 18.017 | 9,856,034 | -9,868 | 0.65% | 177,577,748 |
| 2017-06-14 | 2017-06-12 | 17.490 | 9,865,902 | +14,062 | 0.65% | 172,556,841 |
| 2017-06-13 | 2017-06-09 | 18.037 | 9,851,840 | -13,569 | 0.65% | 177,701,849 |
| 2017-06-12 | 2017-06-08 | 17.997 | 9,865,409 | -156,167 | 0.65% | 177,546,719 |
| 2017-06-09 | 2017-06-07 | 17.247 | 10,021,576 | +9,128 | 0.66% | 172,842,355 |
| 2017-06-08 | 2017-06-06 | 17.733 | 10,012,448 | +141,858 | 0.66% | 177,555,004 |
| 2017-06-07 | 2017-06-05 | 18.017 | 9,870,590 | +247 | 0.65% | 177,840,006 |
| 2017-06-06 | 2017-06-02 | 18.139 | 9,870,343 | -7,648 | 0.65% | 179,035,795 |
| 2017-06-05 | 2017-06-01 | 17.814 | 9,877,991 | -664,388 | 0.65% | 175,971,401 |
| 2017-06-02 | 2017-05-31 | 19.663 | 10,542,379 | -11,596 | 0.69% | 207,293,394 |
| 2017-06-01 | 2017-05-29 | 19.599 | 10,553,975 | +556,984 | 0.69% | 206,843,968 |
| 2017-05-26 | 2017-05-24 | 19.342 | 9,996,991 | -66,602 | 0.69% | 193,361,077 |
| 2017-05-25 | 2017-05-23 | 19.278 | 10,063,593 | +45,336 | 0.70% | 194,003,328 |
| 2017-05-24 | 2017-05-22 | 19.064 | 10,018,257 | -204,478 | 0.70% | 190,985,853 |
| 2017-05-23 | 2017-05-19 | 19.107 | 10,222,735 | -270,145 | 0.71% | 195,321,427 |
| 2017-05-22 | 2017-05-18 | 18.850 | 10,492,880 | -63,797 | 0.73% | 197,788,911 |
| 2017-05-19 | 2017-05-17 | 19.449 | 10,556,677 | -7,478 | 0.73% | 205,315,834 |
| 2017-05-18 | 2017-05-16 | 19.214 | 10,564,155 | -333,241 | 0.73% | 202,974,943 |
| 2017-05-17 | 2017-05-15 | 19.898 | 10,897,396 | -13,787 | 0.76% | 216,838,806 |
| 2017-05-16 | 2017-05-12 | 20.626 | 10,911,183 | +182,277 | 0.76% | 225,050,613 |
| 2017-05-15 | 2017-05-11 | 20.519 | 10,728,906 | -48,373 | 0.75% | 220,143,250 |
| 2017-05-12 | 2017-05-10 | 20.326 | 10,777,279 | -27,576 | 0.75% | 219,060,491 |
| 2017-05-11 | 2017-05-09 | 20.455 | 10,804,855 | +3,739 | 0.75% | 221,008,085 |
| 2017-05-10 | 2017-05-08 | 20.540 | 10,801,116 | -422,042 | 0.75% | 221,856,005 |
| 2017-05-09 | 2017-05-05 | 20.112 | 11,223,158 | -17,527 | 0.78% | 225,722,191 |
| 2017-05-08 | 2017-05-04 | 20.176 | 11,240,685 | -27,575 | 0.79% | 226,796,212 |
| 2017-05-05 | 2017-05-02 | 20.540 | 11,268,260 | +17,293 | 0.79% | 231,451,190 |
| 2017-05-04 | 2017-04-28 | 20.069 | 11,250,967 | -121,285 | 0.79% | 225,800,040 |
| 2017-05-02 | 2017-04-27 | 20.027 | 11,372,252 | -88,335 | 0.80% | 227,747,516 |
| 2017-04-28 | 2017-04-26 | 20.219 | 11,460,587 | +241,635 | 0.80% | 231,723,456 |
| 2017-04-27 | 2017-04-25 | 20.219 | 11,218,952 | +91,372 | 0.78% | 226,837,799 |
| 2017-04-26 | 2017-04-24 | 20.112 | 11,127,580 | +239,766 | 0.78% | 223,799,908 |
| 2017-04-25 | 2017-04-21 | 20.283 | 10,887,814 | +275,285 | 0.76% | 220,841,331 |
| 2017-04-24 | 2017-04-20 | 20.476 | 10,612,529 | -33,651 | 0.74% | 217,301,214 |
| 2017-04-21 | 2017-04-19 | 19.898 | 10,646,180 | +701 | 0.74% | 211,840,054 |
| 2017-04-20 | 2017-04-18 | 20.241 | 10,645,479 | -22,901 | 0.74% | 215,470,426 |
| 2017-04-19 | 2017-04-13 | 20.476 | 10,668,380 | -41,363 | 0.75% | 218,444,815 |
| 2017-04-18 | 2017-04-12 | 20.476 | 10,709,743 | +743,599 | 0.75% | 219,291,760 |
| 2017-04-12 | 2017-04-10 | 21.824 | 9,966,144 | -1,284,823 | 0.70% | 217,499,697 |
| 2017-04-11 | 2017-04-07 | 22.209 | 11,250,967 | +118,013 | 0.79% | 249,872,539 |
| 2017-04-10 | 2017-04-06 | 21.824 | 11,132,954 | -42,064 | 0.78% | 242,963,991 |
| 2017-04-07 | 2017-04-05 | 22.252 | 11,175,018 | -97,449 | 0.78% | 248,663,989 |
| 2017-03-31 | 2017-03-29 | 20.561 | 11,272,467 | -534,447 | 0.79% | 231,778,787 |
| 2017-03-30 | 2017-03-28 | 20.219 | 11,806,914 | -895,264 | 0.83% | 238,725,897 |
| 2017-03-29 | 2017-03-27 | 19.791 | 12,702,178 | -226,678 | 0.89% | 251,391,884 |
| 2017-03-28 | 2017-03-24 | 20.069 | 12,928,856 | -195,598 | 0.90% | 259,474,248 |
| 2017-03-27 | 2017-03-23 | 18.914 | 13,124,454 | +215,462 | 0.92% | 248,236,041 |
| 2017-03-24 | 2017-03-22 | 18.058 | 12,908,992 | +28,042 | 0.90% | 233,112,791 |
| 2017-03-23 | 2017-03-21 | 18.101 | 12,880,950 | +19,864 | 0.90% | 233,157,604 |
| 2017-03-22 | 2017-03-20 | 18.080 | 12,861,086 | +22,901 | 0.90% | 232,522,871 |
| 2017-03-21 | 2017-03-17 | 18.144 | 12,838,185 | +53,048 | 0.90% | 232,932,886 |
| 2017-03-20 | 2017-03-16 | 18.401 | 12,785,137 | +147,691 | 0.89% | 235,252,996 |
| 2017-03-17 | 2017-03-15 | 17.930 | 12,637,446 | +186,952 | 0.88% | 226,586,827 |
| 2017-03-16 | 2017-03-14 | 18.101 | 12,450,494 | +240,466 | 0.87% | 225,365,935 |
| 2017-03-15 | 2017-03-13 | 18.614 | 12,210,028 | -85,764 | 0.85% | 227,283,149 |
| 2017-03-14 | 2017-03-10 | 17.973 | 12,295,792 | +20,097 | 0.86% | 220,987,200 |
| 2017-03-13 | 2017-03-09 | 18.144 | 12,275,695 | +231,119 | 0.86% | 222,727,205 |
| 2017-03-10 | 2017-03-08 | 18.315 | 12,044,576 | -128,997 | 0.84% | 220,595,479 |
| 2017-03-09 | 2017-03-07 | 18.379 | 12,173,573 | -2,804 | 0.85% | 223,739,444 |
| 2017-03-08 | 2017-03-06 | 18.336 | 12,176,377 | +20,565 | 0.85% | 223,269,929 |
| 2017-03-07 | 2017-03-03 | 18.358 | 12,155,812 | +88,334 | 0.85% | 223,152,927 |
| 2017-03-06 | 2017-03-02 | 18.529 | 12,067,478 | +17,293 | 0.84% | 223,596,877 |
| 2017-03-03 | 2017-03-01 | 18.401 | 12,050,185 | +14,956 | 0.84% | 221,729,507 |
| 2017-03-02 | 2017-02-28 | 18.614 | 12,035,229 | +2,571 | 0.84% | 224,029,359 |
| 2017-03-01 | 2017-02-27 | 19.042 | 12,032,658 | -308,703 | 0.84% | 229,130,501 |
| 2017-02-28 | 2017-02-24 | 18.935 | 12,341,361 | +19,162 | 0.86% | 233,688,668 |
| 2017-02-27 | 2017-02-23 | 19.470 | 12,322,199 | +207,750 | 0.86% | 239,916,953 |
| 2017-02-24 | 2017-02-22 | 19.470 | 12,114,449 | -361,751 | 0.85% | 235,871,997 |
| 2017-02-23 | 2017-02-21 | 18.272 | 12,476,200 | +794,076 | 0.87% | 227,966,759 |
| 2017-02-22 | 2017-02-20 | 18.122 | 11,682,124 | +573,941 | 0.82% | 211,707,648 |
| 2017-02-21 | 2017-02-17 | 18.080 | 11,108,183 | +80,155 | 0.78% | 200,831,143 |
| 2017-02-20 | 2017-02-16 | 18.015 | 11,028,028 | +17,760 | 0.77% | 198,674,111 |
| 2017-02-17 | 2017-02-15 | 18.251 | 11,010,268 | +176,202 | 0.77% | 200,945,482 |
| 2017-02-16 | 2017-02-14 | 18.272 | 10,834,066 | +497,758 | 0.76% | 197,961,472 |
| 2017-02-15 | 2017-02-13 | 18.721 | 10,336,308 | +239,999 | 0.72% | 193,510,627 |
| 2017-02-14 | 2017-02-10 | 18.187 | 10,096,309 | +30,380 | 0.71% | 183,616,999 |
| 2017-02-13 | 2017-02-09 | 18.721 | 10,065,929 | +197,701 | 0.70% | 188,448,742 |
| 2017-02-10 | 2017-02-08 | 19.492 | 9,868,228 | -20,799 | 0.69% | 192,348,533 |
| 2017-02-09 | 2017-02-07 | 19.599 | 9,889,027 | +64,966 | 0.69% | 193,811,866 |
| 2017-02-08 | 2017-02-06 | 19.492 | 9,824,061 | +2,337 | 0.69% | 191,487,643 |
| 2017-02-07 | 2017-02-03 | 19.342 | 9,821,724 | -67,536 | 0.69% | 189,971,076 |
| 2017-01-26 | 2017-01-24 | 18.101 | 9,889,260 | -198,403 | 0.69% | 179,005,133 |
| 2017-01-25 | 2017-01-23 | 17.523 | 10,087,663 | -64,965 | 0.71% | 176,768,873 |
| 2017-01-24 | 2017-01-20 | 17.117 | 10,152,628 | +28,510 | 0.71% | 173,779,997 |
| 2017-01-23 | 2017-01-19 | 17.181 | 10,124,118 | -57,955 | 0.71% | 173,941,844 |
| 2017-01-20 | 2017-01-18 | 17.202 | 10,182,073 | +121,051 | 0.71% | 175,155,420 |
| 2017-01-19 | 2017-01-17 | 17.331 | 10,061,022 | -327,399 | 0.70% | 174,364,650 |
| 2017-01-18 | 2017-01-16 | 17.395 | 10,388,421 | +5,375 | 0.73% | 180,705,517 |
| 2017-01-17 | 2017-01-13 | 17.416 | 10,383,046 | +38,793 | 0.73% | 180,834,175 |
| 2017-01-16 | 2017-01-12 | 17.545 | 10,344,253 | +57,721 | 0.72% | 181,486,495 |
| 2017-01-13 | 2017-01-11 | 17.716 | 10,286,532 | +122,687 | 0.72% | 182,234,519 |
| 2017-01-12 | 2017-01-10 | 17.138 | 10,163,845 | +5,375 | 0.71% | 174,189,461 |
| 2017-01-11 | 2017-01-09 | 17.331 | 10,158,470 | +31,548 | 0.71% | 176,053,493 |
| 2017-01-10 | 2017-01-06 | 17.053 | 10,126,922 | +39,961 | 0.72% | 172,689,969 |
| 2017-01-09 | 2017-01-05 | 17.480 | 10,086,961 | -97,916 | 0.72% | 176,324,932 |
| 2017-01-06 | 2017-01-04 | 17.416 | 10,184,877 | +273,416 | 0.73% | 177,382,805 |
| 2017-01-05 | 2017-01-03 | 16.261 | 9,911,461 | +935 | 0.71% | 161,169,402 |
| 2017-01-04 | 2016-12-30 | 16.304 | 9,910,526 | +32,483 | 0.71% | 161,578,288 |
| 2017-01-03 | 2016-12-29 | 16.047 | 9,878,043 | +79,921 | 0.70% | 158,512,495 |
| 2016-12-30 | 2016-12-28 | 16.175 | 9,798,122 | +4,674 | 0.70% | 158,487,846 |
| 2016-12-29 | 2016-12-23 | 16.175 | 9,793,448 | -6,309 | 0.70% | 158,412,243 |
| 2016-12-28 | 2016-12-22 | 15.940 | 9,799,757 | -13,788 | 0.70% | 156,207,868 |
| 2016-12-23 | 2016-12-21 | 16.068 | 9,813,545 | -65,433 | 0.70% | 157,687,468 |
| 2016-12-21 | 2016-12-19 | 16.218 | 9,878,978 | +47,673 | 0.70% | 160,218,459 |
| 2016-12-20 | 2016-12-16 | 16.389 | 9,831,305 | -1,636 | 0.70% | 161,128,092 |
| 2016-12-19 | 2016-12-15 | 15.876 | 9,832,941 | -31,315 | 0.70% | 156,105,665 |
| 2016-12-16 | 2016-12-14 | 15.983 | 9,864,256 | +9,348 | 0.70% | 157,658,091 |
| 2016-12-15 | 2016-12-13 | 16.090 | 9,854,908 | -190,457 | 0.70% | 158,562,959 |
| 2016-12-14 | 2016-12-12 | 15.533 | 10,045,365 | -31,782 | 0.72% | 156,039,183 |
| 2016-12-13 | 2016-12-09 | 15.812 | 10,077,147 | +74,781 | 0.72% | 159,335,797 |
| 2016-12-12 | 2016-12-08 | 15.940 | 10,002,366 | +222,706 | 0.71% | 159,437,450 |
| 2016-12-09 | 2016-12-07 | 15.191 | 9,779,660 | +13,554 | 0.70% | 148,563,948 |
| 2016-12-08 | 2016-12-06 | 15.084 | 9,766,106 | +482,802 | 0.70% | 147,313,272 |
| 2016-12-07 | 2016-12-05 | 14.977 | 9,283,304 | +602,684 | 0.66% | 139,037,496 |
| 2016-12-06 | 2016-12-02 | 14.571 | 8,680,620 | +640,542 | 0.62% | 126,482,134 |
| 2016-12-05 | 2016-12-01 | 14.592 | 8,040,078 | +13,554 | 0.57% | 117,321,056 |
| 2016-12-02 | 2016-11-30 | 14.699 | 8,026,524 | -159,142 | 0.57% | 117,981,950 |
| 2016-12-01 | 2016-11-29 | 14.421 | 8,185,666 | +5,375 | 0.58% | 118,044,360 |
| 2016-11-30 | 2016-11-28 | 14.506 | 8,180,291 | -330,203 | 0.58% | 118,666,948 |
| 2016-11-29 | 2016-11-25 | 14.635 | 8,510,494 | +42,765 | 0.61% | 124,549,560 |
| 2016-11-28 | 2016-11-24 | 14.934 | 8,467,729 | +45,803 | 0.60% | 126,460,152 |
| 2016-11-25 | 2016-11-23 | 15.170 | 8,421,926 | +243,738 | 0.60% | 127,758,258 |
| 2016-11-24 | 2016-11-22 | 15.084 | 8,178,188 | +132,502 | 0.58% | 123,360,901 |
| 2016-11-23 | 2016-11-21 | 14.699 | 8,045,686 | -33,651 | 0.57% | 118,263,613 |
| 2016-11-22 | 2016-11-18 | 14.613 | 8,079,337 | -14,957 | 0.58% | 118,066,789 |
| 2016-11-21 | 2016-11-17 | 14.314 | 8,094,294 | +396,805 | 0.58% | 115,860,772 |
| 2016-11-18 | 2016-11-16 | 14.699 | 7,697,489 | +187,886 | 0.55% | 113,145,462 |
| 2016-11-17 | 2016-11-15 | 14.464 | 7,509,603 | +138,110 | 0.54% | 108,616,299 |
| 2016-11-16 | 2016-11-14 | 14.442 | 7,371,493 | +61,694 | 0.53% | 106,461,004 |
| 2016-11-15 | 2016-11-11 | 14.528 | 7,309,799 | +34,119 | 0.52% | 106,195,603 |
| 2016-11-14 | 2016-11-10 | 14.699 | 7,275,680 | -308,003 | 0.52% | 106,945,288 |
| 2016-11-11 | 2016-11-09 | 14.528 | 7,583,683 | -102,823 | 0.54% | 110,174,546 |
| 2016-11-10 | 2016-11-08 | 14.699 | 7,686,506 | -115,209 | 0.55% | 112,984,023 |
| 2016-11-09 | 2016-11-07 | 14.827 | 7,801,715 | +232,989 | 0.56% | 115,679,031 |
| 2016-11-08 | 2016-11-04 | 14.485 | 7,568,726 | -6,777 | 0.54% | 109,633,373 |
| 2016-11-07 | 2016-11-03 | 14.742 | 7,575,503 | -188,821 | 0.54% | 111,676,559 |
| 2016-11-04 | 2016-11-02 | 14.592 | 7,764,324 | -10,516 | 0.55% | 113,297,245 |
| 2016-11-03 | 2016-11-01 | 14.806 | 7,774,840 | -118,481 | 0.55% | 115,114,195 |
| 2016-11-02 | 2016-10-31 | 14.892 | 7,893,321 | -3,972 | 0.56% | 117,543,963 |
| 2016-11-01 | 2016-10-28 | 15.106 | 7,897,293 | -61,227 | 0.56% | 119,292,813 |
| 2016-10-31 | 2016-10-27 | 15.127 | 7,958,520 | +23,135 | 0.57% | 120,387,959 |
| 2016-10-28 | 2016-10-26 | 15.555 | 7,935,385 | -550,338 | 0.57% | 123,433,698 |
| 2016-10-27 | 2016-10-25 | 15.576 | 8,485,723 | -488,177 | 0.61% | 132,175,681 |
| 2016-10-26 | 2016-10-24 | 15.833 | 8,973,900 | +103,758 | 0.64% | 142,083,704 |
| 2016-10-25 | 2016-10-20 | 15.170 | 8,870,142 | +15,891 | 0.63% | 134,557,569 |
| 2016-10-24 | 2016-10-19 | 14.977 | 8,854,251 | -995,750 | 0.63% | 132,611,502 |
| 2016-10-20 | 2016-10-18 | 15.491 | 9,850,001 | +1,106,519 | 0.70% | 152,583,006 |
| 2016-10-19 | 2016-10-17 | 15.213 | 8,743,482 | -62,863 | 0.62% | 133,010,323 |
| 2016-10-18 | 2016-10-14 | 15.213 | 8,806,345 | -60,759 | 0.63% | 133,966,627 |
| 2016-10-17 | 2016-10-13 | 15.277 | 8,867,104 | +213,826 | 0.63% | 135,460,084 |
| 2016-10-14 | 2016-10-12 | 15.812 | 8,653,278 | -32,717 | 0.62% | 136,822,153 |
| 2016-10-13 | 2016-10-11 | 16.261 | 8,685,995 | +1,540,480 | 0.62% | 141,242,206 |
| 2016-09-30 | 2016-09-28 | 15.106 | 7,145,515 | +190,690 | 0.51% | 107,936,806 |
| 2016-09-29 | 2016-09-27 | 15.298 | 6,954,825 | +21,266 | 0.50% | 106,395,577 |
| 2016-09-28 | 2016-09-26 | 15.063 | 6,933,559 | +42,298 | 0.49% | 104,438,398 |
| 2016-09-27 | 2016-09-23 | 15.020 | 6,891,261 | +368,060 | 0.49% | 103,506,384 |
| 2016-09-26 | 2016-09-22 | 15.191 | 6,523,201 | -725,138 | 0.47% | 99,094,702 |
| 2016-09-23 | 2016-09-21 | 14.870 | 7,248,339 | +93,710 | 0.52% | 107,784,082 |
| 2016-09-22 | 2016-09-20 | 14.271 | 7,154,629 | +20,564 | 0.51% | 102,104,358 |
| 2016-09-21 | 2016-09-19 | 14.121 | 7,134,065 | -3,271 | 0.51% | 100,742,407 |
| 2016-09-14 | 2016-09-12 | 14.036 | 7,137,336 | +82,492 | 0.51% | 100,177,758 |
| 2016-09-13 | 2016-09-09 | 17.383 | 7,054,844 | +809,733 | 0.50% | 122,632,874 |
| 2016-09-12 | 2016-09-08 | 17.547 | 6,245,111 | +530,742 | 0.45% | 109,580,204 |
| 2016-09-09 | 2016-09-07 | 16.962 | 5,714,369 | -78,861 | 0.45% | 96,925,258 |
| 2016-09-08 | 2016-09-06 | 16.728 | 5,793,230 | +3,206 | 0.45% | 96,907,523 |
| 2016-09-07 | 2016-09-05 | 16.634 | 5,790,024 | +308,821 | 0.45% | 96,312,054 |
| 2016-09-06 | 2016-09-02 | 16.353 | 5,481,203 | +257,956 | 0.43% | 89,636,263 |
| 2016-09-05 | 2016-09-01 | 15.769 | 5,223,247 | +48,514 | 0.41% | 82,362,807 |
| 2016-09-02 | 2016-08-31 | 15.698 | 5,174,733 | +1,833,907 | 0.40% | 81,234,618 |
| 2016-09-01 | 2016-08-30 | 14.926 | 3,340,826 | -47,445 | 0.26% | 49,866,078 |
| 2016-08-31 | 2016-08-29 | 14.903 | 3,388,271 | -4,275 | 0.26% | 50,494,985 |
| 2016-08-30 | 2016-08-26 | 15.020 | 3,392,546 | +641 | 0.26% | 50,955,545 |
| 2016-08-29 | 2016-08-25 | 14.809 | 3,391,905 | -12,395 | 0.26% | 50,231,722 |
| 2016-08-26 | 2016-08-24 | 14.669 | 3,404,300 | -49,155 | 0.27% | 49,937,413 |
| 2016-08-25 | 2016-08-23 | 14.669 | 3,453,455 | -92,540 | 0.27% | 50,658,464 |
| 2016-08-24 | 2016-08-22 | 14.833 | 3,545,995 | -13,891 | 0.28% | 52,596,647 |
| 2016-08-23 | 2016-08-19 | 14.692 | 3,559,886 | -129,940 | 0.28% | 52,302,977 |
| 2016-08-22 | 2016-08-18 | 14.505 | 3,689,826 | -91,471 | 0.29% | 53,521,497 |
| 2016-08-19 | 2016-08-17 | 14.388 | 3,781,297 | +104,721 | 0.29% | 54,405,973 |
| 2016-08-18 | 2016-08-16 | 13.757 | 3,676,576 | +1,474,648 | 0.29% | 50,576,824 |
| 2016-08-17 | 2016-08-15 | 13.686 | 2,201,928 | +672,782 | 0.17% | 30,136,281 |
| 2016-08-16 | 2016-08-12 | 12.376 | 1,529,146 | +51,720 | 0.12% | 18,924,975 |
| 2016-08-15 | 2016-08-11 | 12.189 | 1,477,426 | +120,536 | 0.12% | 18,008,359 |
| 2016-08-12 | 2016-08-10 | 12.236 | 1,356,890 | +16,242 | 0.11% | 16,602,635 |
| 2016-08-11 | 2016-08-09 | 12.400 | 1,340,648 | +9,404 | 0.10% | 16,623,456 |
| 2016-08-10 | 2016-08-08 | 12.446 | 1,331,244 | +146,183 | 0.10% | 16,569,140 |
| 2016-08-08 | 2016-08-04 | 11.768 | 1,185,061 | -2,138 | 0.09% | 13,945,670 |
| 2016-08-05 | 2016-08-03 | 11.791 | 1,187,199 | +8,335 | 0.09% | 13,998,604 |
| 2016-08-04 | 2016-08-01 | 11.932 | 1,178,864 | -14,960 | 0.09% | 14,065,804 |
| 2016-08-03 | 2016-07-29 | 11.557 | 1,193,824 | -427 | 0.09% | 13,797,422 |
| 2016-08-01 | 2016-07-28 | 11.744 | 1,194,251 | -64,757 | 0.09% | 14,025,876 |
| 2016-07-29 | 2016-07-27 | 11.277 | 1,259,008 | +19,449 | 0.10% | 14,197,315 |
| 2016-07-27 | 2016-07-25 | 11.394 | 1,239,559 | -28,425 | 0.10% | 14,122,996 |
| 2016-07-26 | 2016-07-22 | 11.323 | 1,267,984 | -18,166 | 0.10% | 14,357,863 |
| 2016-07-25 | 2016-07-21 | 11.323 | 1,286,150 | -25,859 | 0.10% | 14,563,564 |
| 2016-07-22 | 2016-07-20 | 11.323 | 1,312,009 | +213 | 0.10% | 14,856,375 |
| 2016-07-21 | 2016-07-19 | 11.557 | 1,311,796 | -7,907 | 0.10% | 15,160,863 |
| 2016-07-20 | 2016-07-18 | 11.674 | 1,319,703 | -7,053 | 0.10% | 15,406,622 |
| 2016-07-19 | 2016-07-15 | 11.768 | 1,326,756 | -87,838 | 0.10% | 15,613,121 |
| 2016-07-18 | 2016-07-14 | 11.487 | 1,414,594 | -48,300 | 0.11% | 16,249,649 |
| 2016-07-15 | 2016-07-13 | 11.300 | 1,462,894 | -85,914 | 0.11% | 16,530,678 |
| 2016-07-14 | 2016-07-12 | 10.949 | 1,548,808 | -34,836 | 0.12% | 16,957,980 |
| 2016-07-13 | 2016-07-11 | 10.855 | 1,583,644 | +7,053 | 0.12% | 17,191,201 |
| 2016-07-12 | 2016-07-08 | 10.738 | 1,576,591 | +427 | 0.12% | 16,930,212 |
| 2016-07-11 | 2016-07-07 | 10.738 | 1,576,164 | -39,324 | 0.12% | 16,925,627 |
| 2016-07-08 | 2016-07-06 | 10.738 | 1,615,488 | -25,218 | 0.13% | 17,347,908 |
| 2016-07-07 | 2016-07-05 | 10.832 | 1,640,706 | -70,954 | 0.13% | 17,772,251 |
| 2016-07-06 | 2016-07-04 | 11.043 | 1,711,660 | -20,090 | 0.13% | 18,901,235 |
| 2016-07-05 | 2016-06-30 | 11.113 | 1,731,750 | -94,890 | 0.14% | 19,244,626 |
| 2016-07-04 | 2016-06-29 | 11.230 | 1,826,640 | +10,258 | 0.14% | 20,512,797 |
| 2016-06-30 | 2016-06-28 | 11.300 | 1,816,382 | +23,723 | 0.14% | 20,525,087 |
| 2016-06-29 | 2016-06-27 | 11.370 | 1,792,659 | -34,409 | 0.14% | 20,382,837 |
| 2016-06-28 | 2016-06-24 | 10.926 | 1,827,068 | +13,251 | 0.14% | 19,961,918 |
| 2016-06-27 | 2016-06-23 | 11.440 | 1,813,817 | -48,941 | 0.14% | 20,750,712 |
| 2016-06-23 | 2016-06-21 | 10.972 | 1,862,758 | +88,478 | 0.15% | 20,439,015 |
| 2016-06-22 | 2016-06-20 | 11.043 | 1,774,280 | -50,864 | 0.14% | 19,592,725 |
| 2016-06-21 | 2016-06-17 | 10.855 | 1,825,144 | -205,596 | 0.14% | 19,812,797 |
| 2016-06-20 | 2016-06-16 | 10.107 | 2,030,740 | -14,533 | 0.16% | 20,524,319 |
| 2016-06-17 | 2016-06-15 | 10.083 | 2,045,273 | -2,778 | 0.16% | 20,623,351 |
| 2016-06-16 | 2016-06-14 | 10.060 | 2,048,051 | -39,752 | 0.16% | 20,603,448 |
| 2016-06-15 | 2016-06-13 | 9.662 | 2,087,803 | +1,283 | 0.16% | 20,172,989 |
| 2016-06-08 | 2016-06-06 | 9.545 | 2,086,520 | -1,496 | 0.16% | 19,916,517 |
| 2016-06-07 | 2016-06-03 | 9.522 | 2,088,016 | +36,973 | 0.16% | 19,881,947 |
| 2016-06-06 | 2016-06-02 | 9.849 | 2,051,043 | -11,968 | 0.16% | 20,201,682 |
| 2016-06-03 | 2016-06-01 | 9.779 | 2,063,011 | +22,654 | 0.16% | 20,174,766 |
| 2016-06-02 | 2016-05-31 | 9.592 | 2,040,357 | +6,625 | 0.16% | 19,571,346 |
| 2016-06-01 | 2016-05-30 | 9.732 | 2,033,732 | +3,847 | 0.16% | 19,793,278 |
| 2016-05-31 | 2016-05-27 | 9.639 | 2,029,885 | -37,828 | 0.16% | 19,565,877 |
| 2016-05-30 | 2016-05-26 | 9.616 | 2,067,713 | -19,876 | 0.16% | 19,882,123 |
| 2016-05-27 | 2016-05-25 | 9.311 | 2,087,589 | -4,274 | 0.16% | 19,438,321 |
| 2016-05-26 | 2016-05-24 | 9.747 | 2,091,863 | -4,061 | 0.16% | 20,389,593 |
| 2016-05-25 | 2016-05-23 | 9.627 | 2,095,924 | +5,502 | 0.16% | 20,176,964 |
| 2016-05-24 | 2016-05-20 | 9.603 | 2,090,422 | -4,155 | 0.17% | 20,073,687 |
| 2016-05-23 | 2016-05-19 | 9.723 | 2,094,577 | -33,864 | 0.17% | 20,365,636 |
| 2016-05-20 | 2016-05-18 | 9.603 | 2,128,441 | -162,880 | 0.17% | 20,438,772 |
| 2016-05-19 | 2016-05-17 | 9.434 | 2,291,321 | -107,201 | 0.18% | 21,616,844 |
| 2016-05-18 | 2016-05-16 | 9.169 | 2,398,522 | -30,124 | 0.19% | 21,993,228 |
| 2016-05-17 | 2016-05-13 | 9.169 | 2,428,646 | -1,247 | 0.19% | 22,269,449 |
| 2016-05-16 | 2016-05-12 | 9.266 | 2,429,893 | -102,838 | 0.19% | 22,514,804 |
| 2016-05-13 | 2016-05-11 | 9.218 | 2,532,731 | -30,540 | 0.20% | 23,345,766 |
| 2016-05-12 | 2016-05-10 | 9.169 | 2,563,271 | +216,272 | 0.21% | 23,503,892 |
| 2016-05-11 | 2016-05-09 | 9.073 | 2,346,999 | -37,395 | 0.19% | 21,294,848 |
| 2016-05-10 | 2016-05-06 | 9.145 | 2,384,394 | -83,518 | 0.19% | 21,806,296 |
| 2016-05-09 | 2016-05-05 | 9.338 | 2,467,912 | -85,802 | 0.20% | 23,045,264 |
| 2016-05-06 | 2016-05-04 | 9.434 | 2,553,714 | -36,773 | 0.20% | 24,092,319 |
| 2016-05-05 | 2016-05-03 | 9.506 | 2,590,487 | -415 | 0.21% | 24,626,279 |
| 2016-05-04 | 2016-04-29 | 9.579 | 2,590,902 | -9,141 | 0.21% | 24,817,289 |
| 2016-05-03 | 2016-04-28 | 9.458 | 2,600,043 | -54,016 | 0.21% | 24,591,973 |
| 2016-04-29 | 2016-04-27 | 9.458 | 2,654,059 | -45,706 | 0.21% | 25,102,872 |
| 2016-04-28 | 2016-04-26 | 9.290 | 2,699,765 | -5,402 | 0.22% | 25,080,348 |
| 2016-04-27 | 2016-04-25 | 9.314 | 2,705,167 | -17,867 | 0.22% | 25,195,636 |
| 2016-04-25 | 2016-04-21 | 9.458 | 2,723,034 | +19,737 | 0.22% | 25,755,258 |
| 2016-04-22 | 2016-04-20 | 9.386 | 2,703,297 | -113,849 | 0.22% | 25,373,399 |
| 2016-04-21 | 2016-04-19 | 9.194 | 2,817,146 | -208 | 0.23% | 25,899,597 |
| 2016-04-20 | 2016-04-18 | 9.169 | 2,817,354 | -30,332 | 0.23% | 25,833,704 |
| 2016-04-19 | 2016-04-15 | 9.169 | 2,847,686 | -11,842 | 0.23% | 26,111,833 |
| 2016-04-18 | 2016-04-14 | 9.242 | 2,859,528 | -14,335 | 0.23% | 26,426,878 |
| 2016-04-15 | 2016-04-13 | 9.218 | 2,873,863 | -41,967 | 0.23% | 26,490,193 |
| 2016-04-14 | 2016-04-12 | 8.977 | 2,915,830 | -26,384 | 0.23% | 26,175,279 |
| 2016-04-13 | 2016-04-11 | 8.977 | 2,942,214 | -6,856 | 0.24% | 26,412,127 |
| 2016-04-12 | 2016-04-08 | 8.784 | 2,949,070 | -53,809 | 0.24% | 25,905,873 |
| 2016-04-11 | 2016-04-07 | 8.833 | 3,002,879 | -14,958 | 0.24% | 26,523,094 |
| 2016-04-08 | 2016-04-06 | 8.833 | 3,017,837 | -39,058 | 0.24% | 26,655,211 |
| 2016-04-07 | 2016-04-05 | 8.760 | 3,056,895 | -21,398 | 0.25% | 26,779,483 |
| 2016-04-06 | 2016-04-01 | 8.712 | 3,078,293 | -3,948 | 0.25% | 26,818,767 |
| 2016-04-05 | 2016-03-31 | 8.688 | 3,082,241 | +3,532 | 0.25% | 26,778,983 |
| 2016-04-01 | 2016-03-30 | 8.640 | 3,078,709 | +8,103 | 0.25% | 26,600,107 |
| 2016-03-31 | 2016-03-29 | 8.640 | 3,070,606 | -1,662 | 0.25% | 26,530,096 |
| 2016-03-30 | 2016-03-24 | 8.399 | 3,072,268 | -31,787 | 0.25% | 25,805,056 |
| 2016-03-29 | 2016-03-23 | 8.472 | 3,104,055 | -18,490 | 0.25% | 26,296,161 |
| 2016-03-24 | 2016-03-22 | 8.447 | 3,122,545 | -100,137 | 0.25% | 26,377,650 |
| 2016-03-23 | 2016-03-21 | 8.111 | 3,222,682 | -118,213 | 0.26% | 26,137,716 |
| 2016-03-22 | 2016-03-18 | 7.629 | 3,340,895 | +76,869 | 0.27% | 25,488,388 |
| 2016-03-21 | 2016-03-17 | 7.605 | 3,264,026 | +70,637 | 0.26% | 24,823,384 |
| 2016-03-18 | 2016-03-16 | 7.653 | 3,193,389 | -132,547 | 0.26% | 24,439,889 |
| 2016-03-17 | 2016-03-15 | 7.822 | 3,325,936 | -32,410 | 0.27% | 26,014,623 |
| 2016-03-16 | 2016-03-14 | 7.822 | 3,358,346 | +1,662 | 0.27% | 26,268,126 |
| 2016-03-15 | 2016-03-11 | 7.750 | 3,356,684 | -623 | 0.27% | 26,012,771 |
| 2016-03-14 | 2016-03-10 | 7.701 | 3,357,307 | -150,206 | 0.27% | 25,855,999 |
| 2016-03-11 | 2016-03-09 | 7.774 | 3,507,513 | -24,931 | 0.28% | 27,266,042 |
| 2016-03-10 | 2016-03-08 | 7.798 | 3,532,444 | -20,152 | 0.28% | 27,544,861 |
| 2016-03-09 | 2016-03-07 | 7.750 | 3,552,596 | -31,163 | 0.28% | 27,531,000 |
| 2016-03-08 | 2016-03-04 | 7.677 | 3,583,759 | -20,776 | 0.29% | 27,513,749 |
| 2016-03-07 | 2016-03-03 | 7.509 | 3,604,535 | -4,155 | 0.29% | 27,066,003 |
| 2016-03-04 | 2016-03-02 | 7.557 | 3,608,690 | -25,969 | 0.29% | 27,270,903 |
| 2016-03-03 | 2016-03-01 | 7.389 | 3,634,659 | -82,271 | 0.29% | 26,854,825 |
| 2016-03-02 | 2016-02-29 | 7.340 | 3,716,930 | -35,110 | 0.30% | 27,283,778 |
| 2016-03-01 | 2016-02-26 | 7.268 | 3,752,040 | +33,241 | 0.30% | 27,270,600 |
| 2016-02-29 | 2016-02-25 | 7.268 | 3,718,799 | +39,265 | 0.30% | 27,028,997 |
| 2016-02-26 | 2016-02-24 | 7.292 | 3,679,534 | +43,421 | 0.30% | 26,832,166 |
| 2016-02-25 | 2016-02-23 | 7.364 | 3,636,113 | +13,919 | 0.29% | 26,778,058 |
| 2016-02-24 | 2016-02-22 | 7.364 | 3,622,194 | +70,013 | 0.29% | 26,675,552 |
| 2016-02-23 | 2016-02-19 | 7.340 | 3,552,181 | -18,905 | 0.28% | 26,074,453 |
| 2016-02-22 | 2016-02-18 | 7.268 | 3,571,086 | +66,689 | 0.29% | 25,955,389 |
| 2016-02-19 | 2016-02-17 | 7.244 | 3,504,397 | +30,124 | 0.28% | 25,386,339 |
| 2016-02-18 | 2016-02-16 | 7.364 | 3,474,273 | -7,479 | 0.28% | 25,586,192 |
| 2016-02-17 | 2016-02-15 | 7.244 | 3,481,752 | +38,642 | 0.28% | 25,222,296 |
| 2016-02-05 | 2016-02-03 | 7.268 | 3,443,110 | -207 | 0.28% | 25,025,233 |
| 2016-02-04 | 2016-02-02 | 7.316 | 3,443,317 | +91,411 | 0.28% | 25,192,477 |
| 2016-02-03 | 2016-02-01 | 7.413 | 3,351,906 | +97,437 | 0.27% | 24,846,363 |
| 2016-02-02 | 2016-01-29 | 7.509 | 3,254,469 | +51,939 | 0.26% | 24,437,401 |
| 2016-02-01 | 2016-01-28 | 7.701 | 3,202,530 | +26,177 | 0.26% | 24,663,998 |
| 2016-01-29 | 2016-01-27 | 7.677 | 3,176,353 | -3,117 | 0.25% | 24,385,953 |
| 2016-01-28 | 2016-01-26 | 7.557 | 3,179,470 | +831 | 0.26% | 24,027,283 |
| 2016-01-27 | 2016-01-25 | 7.846 | 3,178,639 | -1,869 | 0.26% | 24,939,003 |
| 2016-01-26 | 2016-01-22 | 7.774 | 3,180,508 | -37,604 | 0.26% | 24,724,032 |
| 2016-01-25 | 2016-01-21 | 7.533 | 3,218,112 | -23,476 | 0.26% | 24,241,851 |
| 2016-01-22 | 2016-01-20 | 7.918 | 3,241,588 | +3,324 | 0.26% | 25,666,934 |
| 2016-01-21 | 2016-01-19 | 8.183 | 3,238,264 | -32,825 | 0.26% | 26,497,900 |
| 2016-01-20 | 2016-01-18 | 8.159 | 3,271,089 | -59,002 | 0.26% | 26,687,774 |
| 2016-01-19 | 2016-01-15 | 8.423 | 3,330,091 | -75,415 | 0.27% | 28,050,747 |
| 2016-01-18 | 2016-01-14 | 8.423 | 3,405,506 | -26,593 | 0.27% | 28,685,999 |
| 2016-01-15 | 2016-01-13 | 8.784 | 3,432,099 | -8,310 | 0.28% | 30,149,003 |
| 2016-01-14 | 2016-01-12 | 8.712 | 3,440,409 | -35,318 | 0.28% | 29,973,602 |
| 2016-01-13 | 2016-01-11 | 8.592 | 3,475,727 | -13,920 | 0.28% | 29,863,050 |
| 2016-01-12 | 2016-01-08 | 8.712 | 3,489,647 | +50,485 | 0.28% | 30,402,574 |
| 2016-01-11 | 2016-01-07 | 8.592 | 3,439,162 | -106,370 | 0.28% | 29,548,888 |
| 2016-01-08 | 2016-01-06 | 8.688 | 3,545,532 | -223,128 | 0.28% | 30,804,127 |
| 2016-01-07 | 2016-01-05 | 8.520 | 3,768,660 | -13,504 | 0.30% | 32,107,797 |
| 2016-01-06 | 2016-01-04 | 8.399 | 3,782,164 | -139,196 | 0.30% | 31,767,722 |
| 2016-01-05 | 2015-12-31 | 8.472 | 3,921,360 | -46,537 | 0.31% | 33,220,003 |
| 2016-01-04 | 2015-12-29 | 8.399 | 3,967,897 | +30,956 | 0.32% | 33,327,758 |
| 2015-12-30 | 2015-12-28 | 8.279 | 3,936,941 | -16,205 | 0.32% | 32,593,998 |
| 2015-12-29 | 2015-12-24 | 8.207 | 3,953,146 | +4,778 | 0.32% | 32,442,740 |
| 2015-12-28 | 2015-12-22 | 8.086 | 3,948,368 | +7,064 | 0.32% | 31,928,402 |
| 2015-12-23 | 2015-12-21 | 8.038 | 3,941,304 | -8,518 | 0.32% | 31,681,569 |
| 2015-12-22 | 2015-12-18 | 8.014 | 3,949,822 | -40,304 | 0.32% | 31,654,980 |
| 2015-12-21 | 2015-12-17 | 7.966 | 3,990,126 | +53,185 | 0.32% | 31,785,928 |
| 2015-12-18 | 2015-12-16 | 7.798 | 3,936,941 | +17,867 | 0.32% | 30,698,998 |
| 2015-12-17 | 2015-12-15 | 7.653 | 3,919,074 | +5,193 | 0.31% | 29,993,757 |
| 2015-12-16 | 2015-12-14 | 7.677 | 3,913,881 | +179,292 | 0.31% | 30,048,209 |
| 2015-12-15 | 2015-12-11 | 7.846 | 3,734,589 | +43,629 | 0.30% | 29,300,882 |
| 2015-12-14 | 2015-12-10 | 8.086 | 3,690,960 | -63,158 | 0.30% | 29,846,877 |
| 2015-12-11 | 2015-12-09 | 8.159 | 3,754,118 | -24,515 | 0.30% | 30,628,653 |
| 2015-12-10 | 2015-12-08 | 8.086 | 3,778,633 | +10,388 | 0.30% | 30,555,844 |
| 2015-12-09 | 2015-12-07 | 8.086 | 3,768,245 | +23,061 | 0.30% | 30,471,841 |
| 2015-12-08 | 2015-12-04 | 8.014 | 3,745,184 | +38,850 | 0.30% | 30,014,954 |
| 2015-12-07 | 2015-12-03 | 8.183 | 3,706,334 | -55,055 | 0.30% | 30,327,999 |
| 2015-12-04 | 2015-12-02 | 8.038 | 3,761,389 | +34,487 | 0.30% | 30,235,350 |
| 2015-12-03 | 2015-12-01 | 7.942 | 3,726,902 | +17,452 | 0.30% | 29,599,352 |
| 2015-12-02 | 2015-11-30 | 7.894 | 3,709,450 | +17,035 | 0.30% | 29,282,197 |
| 2015-12-01 | 2015-11-27 | 8.111 | 3,692,415 | -7,894 | 0.30% | 29,947,508 |
| 2015-11-30 | 2015-11-26 | 8.303 | 3,700,309 | -17,244 | 0.30% | 30,723,973 |
| 2015-11-27 | 2015-11-25 | 8.303 | 3,717,553 | -60,872 | 0.30% | 30,867,151 |
| 2015-11-26 | 2015-11-24 | 8.111 | 3,778,425 | -16,205 | 0.30% | 30,645,097 |
| 2015-11-25 | 2015-11-23 | 8.014 | 3,794,630 | -47,991 | 0.30% | 30,411,228 |
| 2015-11-24 | 2015-11-20 | 7.822 | 3,842,621 | -1,662 | 0.31% | 30,056,001 |
| 2015-11-23 | 2015-11-19 | 7.774 | 3,844,283 | +21,399 | 0.31% | 29,883,961 |
| 2015-11-20 | 2015-11-18 | 7.725 | 3,822,884 | +54,639 | 0.31% | 29,533,603 |
| 2015-11-19 | 2015-11-17 | 7.822 | 3,768,245 | +60,664 | 0.30% | 29,474,251 |
| 2015-11-18 | 2015-11-16 | 7.846 | 3,707,581 | +18,075 | 0.30% | 29,088,983 |
| 2015-11-17 | 2015-11-13 | 7.990 | 3,689,506 | +22,853 | 0.30% | 29,479,940 |
| 2015-11-16 | 2015-11-12 | 8.183 | 3,666,653 | -2,701 | 0.29% | 30,003,299 |
| 2015-11-13 | 2015-11-11 | 8.038 | 3,669,354 | +34,487 | 0.29% | 29,495,541 |
| 2015-11-12 | 2015-11-10 | 8.014 | 3,634,867 | -17,659 | 0.29% | 29,130,842 |
| 2015-11-11 | 2015-11-09 | 8.303 | 3,652,526 | +43,005 | 0.29% | 30,327,227 |
| 2015-11-10 | 2015-11-06 | 8.303 | 3,609,521 | -12,049 | 0.29% | 29,970,153 |
| 2015-11-09 | 2015-11-05 | 8.303 | 3,621,570 | -139,403 | 0.29% | 30,070,196 |
| 2015-11-06 | 2015-11-04 | 8.159 | 3,760,973 | +8,102 | 0.30% | 30,684,581 |
| 2015-11-05 | 2015-11-03 | 8.135 | 3,752,871 | -19,737 | 0.30% | 30,528,160 |
| 2015-11-04 | 2015-11-02 | 8.014 | 3,772,608 | -14,335 | 0.30% | 30,234,737 |
| 2015-11-03 | 2015-10-30 | 7.798 | 3,786,943 | -2,493 | 0.30% | 29,529,362 |
| 2015-11-02 | 2015-10-29 | 7.918 | 3,789,436 | +25,969 | 0.30% | 30,004,802 |
| 2015-10-30 | 2015-10-28 | 8.086 | 3,763,467 | -2,700 | 0.30% | 30,433,204 |
| 2015-10-29 | 2015-10-27 | 8.111 | 3,766,167 | +5,609 | 0.30% | 30,545,677 |
| 2015-10-28 | 2015-10-26 | 8.255 | 3,760,558 | -10,388 | 0.30% | 31,043,215 |
| 2015-10-27 | 2015-10-23 | 8.183 | 3,770,946 | +34,072 | 0.30% | 30,856,703 |
| 2015-10-26 | 2015-10-22 | 8.327 | 3,736,874 | -50,900 | 0.30% | 31,117,510 |
| 2015-10-23 | 2015-10-20 | 8.159 | 3,787,774 | -27,216 | 0.30% | 30,903,242 |
| 2015-10-22 | 2015-10-19 | 8.231 | 3,814,990 | -8,517 | 0.31% | 31,400,734 |
| 2015-10-20 | 2015-10-16 | 7.990 | 3,823,507 | +114,888 | 0.31% | 30,550,636 |
| 2015-10-19 | 2015-10-15 | 8.544 | 3,708,619 | -19,114 | 0.30% | 31,685,521 |
| 2015-10-16 | 2015-10-14 | 8.520 | 3,727,733 | -137,118 | 0.30% | 31,759,112 |
| 2015-10-15 | 2015-10-13 | 8.279 | 3,864,851 | +5,194 | 0.31% | 31,997,164 |
| 2015-10-14 | 2015-10-12 | 8.664 | 3,859,657 | -93,905 | 0.31% | 33,440,403 |
| 2015-10-13 | 2015-10-09 | 8.544 | 3,953,562 | -9,764 | 0.32% | 33,778,254 |
| 2015-10-12 | 2015-10-08 | 8.183 | 3,963,326 | -110,733 | 0.32% | 32,430,900 |
| 2015-09-30 | 2015-09-25 | 7.629 | 4,074,059 | +31,163 | 0.33% | 31,081,850 |
| 2015-09-29 | 2015-09-24 | 7.629 | 4,042,896 | +17,867 | 0.32% | 30,844,101 |
| 2015-09-25 | 2015-09-23 | 7.629 | 4,025,029 | +2,285 | 0.32% | 30,707,790 |
| 2015-09-24 | 2015-09-22 | 7.701 | 4,022,744 | +35,734 | 0.32% | 30,980,802 |
| 2015-09-23 | 2015-09-21 | 7.798 | 3,987,010 | +416 | 0.32% | 31,089,420 |
| 2015-09-22 | 2015-09-18 | 7.894 | 3,986,594 | +13,711 | 0.32% | 31,469,956 |
| 2015-09-21 | 2015-09-17 | 8.460 | 3,972,883 | -50,484 | 0.32% | 33,610,680 |
| 2015-09-18 | 2015-09-16 | 8.166 | 4,023,367 | +39,362 | 0.32% | 32,853,853 |
| 2015-09-17 | 2015-09-15 | 8.019 | 3,984,005 | -120,709 | 0.33% | 31,946,262 |
| 2015-09-16 | 2015-09-14 | 7.945 | 4,104,714 | -48,325 | 0.34% | 32,612,218 |
| 2015-09-15 | 2015-09-11 | 7.994 | 4,153,039 | -64,840 | 0.34% | 33,199,844 |
| 2015-09-14 | 2015-09-10 | 7.921 | 4,217,879 | -25,691 | 0.34% | 33,407,892 |
| 2015-09-11 | 2015-09-09 | 7.871 | 4,243,570 | -63,617 | 0.35% | 33,403,258 |
| 2015-09-10 | 2015-09-08 | 7.602 | 4,307,187 | -31,605 | 0.35% | 32,742,199 |
| 2015-09-09 | 2015-09-07 | 7.479 | 4,338,792 | -204 | 0.35% | 32,450,478 |
| 2015-09-02 | 2015-08-31 | 7.553 | 4,338,996 | -50,363 | 0.35% | 32,771,204 |
| 2015-09-01 | 2015-08-28 | 7.479 | 4,389,359 | -23,652 | 0.36% | 32,828,676 |
| 2015-08-31 | 2015-08-27 | 7.357 | 4,413,011 | -15,701 | 0.36% | 32,464,498 |
| 2015-08-28 | 2015-08-26 | 7.136 | 4,428,712 | +26,304 | 0.36% | 31,602,603 |
| 2015-08-27 | 2015-08-25 | 6.842 | 4,402,408 | +38,333 | 0.36% | 30,119,442 |
| 2015-08-26 | 2015-08-24 | 6.842 | 4,364,075 | -161,285 | 0.36% | 29,857,183 |
| 2015-08-25 | 2015-08-21 | 7.062 | 4,525,360 | +137,632 | 0.37% | 31,959,358 |
| 2015-08-24 | 2015-08-20 | 7.357 | 4,387,728 | +147,624 | 0.36% | 32,278,503 |
| 2015-08-21 | 2015-08-19 | 7.283 | 4,240,104 | +89,512 | 0.35% | 30,880,576 |
| 2015-08-20 | 2015-08-18 | 7.577 | 4,150,592 | -11,622 | 0.34% | 31,450,022 |
| 2015-08-19 | 2015-08-17 | 7.724 | 4,162,214 | +20,594 | 0.34% | 32,150,475 |
| 2015-08-18 | 2015-08-14 | 7.822 | 4,141,620 | +39,760 | 0.34% | 32,397,639 |
| 2015-08-17 | 2015-08-13 | 7.921 | 4,101,860 | -91,755 | 0.34% | 32,488,958 |
| 2015-08-14 | 2015-08-12 | 7.871 | 4,193,615 | +49,548 | 0.34% | 33,010,037 |
| 2015-08-13 | 2015-08-11 | 7.970 | 4,144,067 | +70,957 | 0.34% | 33,026,500 |
| 2015-08-12 | 2015-08-10 | 8.068 | 4,073,110 | +105,417 | 0.33% | 32,860,523 |
| 2015-08-11 | 2015-08-07 | 7.921 | 3,967,693 | +60,966 | 0.32% | 31,426,283 |
| 2015-08-10 | 2015-08-06 | 7.945 | 3,906,727 | +6,525 | 0.32% | 31,039,199 |
| 2015-08-07 | 2015-08-05 | 8.141 | 3,900,202 | +11,418 | 0.32% | 31,752,477 |
| 2015-08-06 | 2015-08-04 | 8.166 | 3,888,784 | +67,491 | 0.32% | 31,754,881 |
| 2015-08-05 | 2015-08-03 | 8.092 | 3,821,293 | +52,198 | 0.31% | 30,922,650 |
| 2015-08-04 | 2015-07-31 | 8.362 | 3,769,095 | +13,662 | 0.31% | 31,516,929 |
| 2015-08-03 | 2015-07-30 | 8.460 | 3,755,433 | +1,427 | 0.31% | 31,771,048 |
| 2015-07-31 | 2015-07-29 | 8.632 | 3,754,006 | +11,011 | 0.31% | 32,403,361 |
| 2015-07-30 | 2015-07-28 | 8.337 | 3,742,995 | -8,564 | 0.31% | 31,206,897 |
| 2015-07-29 | 2015-07-27 | 8.460 | 3,751,559 | -60,558 | 0.31% | 31,738,274 |
| 2015-07-28 | 2015-07-24 | 8.950 | 3,812,117 | +1,835 | 0.31% | 34,120,196 |
| 2015-07-27 | 2015-07-23 | 9.024 | 3,810,282 | +23,040 | 0.31% | 34,384,077 |
| 2015-07-24 | 2015-07-22 | 9.000 | 3,787,242 | -66,879 | 0.31% | 34,083,293 |
| 2015-07-23 | 2015-07-21 | 9.147 | 3,854,121 | -45,674 | 0.32% | 35,252,231 |
| 2015-07-22 | 2015-07-20 | 8.901 | 3,899,795 | -18,962 | 0.32% | 34,713,694 |
| 2015-07-21 | 2015-07-17 | 8.730 | 3,918,757 | -19,779 | 0.32% | 34,209,818 |
| 2015-07-20 | 2015-07-16 | 8.558 | 3,938,536 | -28,342 | 0.32% | 33,706,424 |
| 2015-07-17 | 2015-07-15 | 8.534 | 3,966,878 | -474,475 | 0.32% | 33,851,703 |
| 2015-07-16 | 2015-07-14 | 8.460 | 4,441,353 | -291,578 | 0.36% | 37,573,947 |
| 2015-07-15 | 2015-07-13 | 8.485 | 4,732,931 | -156,391 | 0.39% | 40,156,763 |
| 2015-07-14 | 2015-07-10 | 8.485 | 4,889,322 | -189,015 | 0.40% | 41,483,670 |
| 2015-07-13 | 2015-07-09 | 8.043 | 5,078,337 | -336,436 | 0.42% | 40,845,836 |
| 2015-07-10 | 2015-07-08 | 7.357 | 5,414,773 | -318,288 | 0.44% | 39,834,002 |
| 2015-07-09 | 2015-07-07 | 7.724 | 5,733,061 | -242,437 | 0.47% | 44,284,276 |
| 2015-07-08 | 2015-07-06 | 8.068 | 5,975,498 | -206,551 | 0.49% | 48,208,368 |
| 2015-07-07 | 2015-07-03 | 8.632 | 6,182,049 | -344,795 | 0.51% | 53,361,439 |
| 2015-07-06 | 2015-07-02 | 8.877 | 6,526,844 | -27,731 | 0.53% | 57,938,098 |
| 2015-07-03 | 2015-06-30 | 9.049 | 6,554,575 | -8,971 | 0.54% | 59,309,373 |
| 2015-07-02 | 2015-06-29 | 8.975 | 6,563,546 | -123,360 | 0.54% | 58,907,697 |
| 2015-06-30 | 2015-06-26 | 9.269 | 6,686,906 | -206,959 | 0.55% | 61,982,551 |
| 2015-06-29 | 2015-06-25 | 9.416 | 6,893,865 | -124,990 | 0.56% | 64,915,204 |
| 2015-06-26 | 2015-06-24 | 9.416 | 7,018,855 | +85,026 | 0.57% | 66,092,157 |
| 2015-06-25 | 2015-06-23 | 9.416 | 6,933,829 | +89,308 | 0.57% | 65,291,520 |
| 2015-06-19 | 2015-06-17 | 9.294 | 6,844,521 | -1,427 | 0.56% | 63,611,363 |
| 2015-06-18 | 2015-06-16 | 9.196 | 6,845,948 | -119,893 | 0.56% | 62,953,125 |
| 2015-06-17 | 2015-06-15 | 9.294 | 6,965,841 | +93,590 | 0.57% | 64,738,882 |
| 2015-06-16 | 2015-06-12 | 9.613 | 6,872,251 | -45,674 | 0.56% | 66,059,839 |
| 2015-06-15 | 2015-06-11 | 9.220 | 6,917,925 | +16,312 | 0.57% | 63,784,642 |
| 2015-06-12 | 2015-06-10 | 9.343 | 6,901,613 | +3,670 | 0.56% | 64,480,442 |
| 2015-06-11 | 2015-06-09 | 9.269 | 6,897,943 | -165,770 | 0.56% | 63,938,704 |
| 2015-06-10 | 2015-06-08 | 9.564 | 7,063,713 | -54,646 | 0.58% | 67,553,846 |
| 2015-06-09 | 2015-06-05 | 9.637 | 7,118,359 | -338,882 | 0.58% | 68,600,118 |
| 2015-06-08 | 2015-06-04 | 9.662 | 7,457,241 | -89,308 | 0.61% | 72,048,813 |
| 2015-06-05 | 2015-06-03 | 9.809 | 7,546,549 | -41,188 | 0.62% | 74,022,000 |
| 2015-06-04 | 2015-06-02 | 9.931 | 7,587,737 | -275,265 | 0.62% | 75,356,327 |
| 2015-06-03 | 2015-06-01 | 9.858 | 7,863,002 | -248,350 | 0.64% | 77,511,630 |
| 2015-06-02 | 2015-05-29 | 9.662 | 8,111,352 | -181,064 | 0.66% | 78,368,566 |
| 2015-06-01 | 2015-05-28 | 9.637 | 8,292,416 | -387,410 | 0.68% | 79,914,587 |
| 2015-05-29 | 2015-05-27 | 9.686 | 8,679,826 | -64,433 | 0.71% | 84,073,774 |
| 2015-05-28 | 2015-05-26 | 9.711 | 8,744,259 | +135,390 | 0.71% | 84,912,304 |
| 2015-05-27 | 2015-05-22 | 9.441 | 8,608,869 | -223,882 | 0.70% | 81,275,426 |
| 2015-05-26 | 2015-05-21 | 9.343 | 8,832,751 | -213,891 | 0.72% | 82,522,693 |
| 2015-05-22 | 2015-05-20 | 9.367 | 9,046,642 | -398,014 | 0.74% | 84,742,875 |
| 2015-05-21 | 2015-05-19 | 9.815 | 9,444,656 | +77,279 | 0.77% | 92,700,951 |
| 2015-05-20 | 2015-05-18 | 9.765 | 9,367,377 | -170,268 | 0.77% | 91,470,944 |
| 2015-05-19 | 2015-05-15 | 9.689 | 9,537,645 | +56,225 | 0.80% | 92,413,479 |
| 2015-05-18 | 2015-05-14 | 9.463 | 9,481,420 | +41,522 | 0.80% | 89,721,116 |
| 2015-05-15 | 2015-05-13 | 9.488 | 9,439,898 | -27,814 | 0.79% | 89,565,775 |
| 2015-05-14 | 2015-05-12 | 9.564 | 9,467,712 | +84,038 | 0.79% | 90,544,500 |
| 2015-05-13 | 2015-05-11 | 9.664 | 9,383,674 | -65,562 | 0.79% | 90,685,442 |
| 2015-05-12 | 2015-05-08 | 9.589 | 9,449,236 | -22,449 | 0.79% | 90,605,614 |
| 2015-05-11 | 2015-05-07 | 9.236 | 9,471,685 | +22,449 | 0.79% | 87,483,621 |
| 2015-05-08 | 2015-05-06 | 9.488 | 9,449,236 | +96,555 | 0.79% | 89,654,374 |
| 2015-05-07 | 2015-05-05 | 9.765 | 9,352,681 | -32,582 | 0.78% | 91,327,440 |
| 2015-05-06 | 2015-05-04 | 10.092 | 9,385,263 | -42,913 | 0.79% | 94,716,198 |
| 2015-05-05 | 2015-04-30 | 10.042 | 9,428,176 | -219,533 | 0.79% | 94,674,717 |
| 2015-05-04 | 2015-04-29 | 9.866 | 9,647,709 | +175,030 | 0.81% | 95,179,562 |
| 2015-04-30 | 2015-04-28 | 9.991 | 9,472,679 | -1,285,010 | 0.79% | 94,644,802 |
| 2015-04-29 | 2015-04-27 | 10.268 | 10,757,689 | -201,255 | 0.90% | 110,461,920 |
| 2015-04-28 | 2015-04-24 | 10.268 | 10,958,944 | -216,353 | 0.92% | 112,528,443 |
| 2015-04-27 | 2015-04-23 | 10.092 | 11,175,297 | -41,126 | 0.94% | 112,781,245 |
| 2015-04-24 | 2015-04-22 | 9.840 | 11,216,423 | +572,772 | 0.94% | 110,373,439 |
| 2015-04-23 | 2015-04-21 | 9.840 | 10,643,651 | +249,134 | 0.89% | 104,737,167 |
| 2015-04-22 | 2015-04-20 | 9.715 | 10,394,517 | -46,886 | 0.87% | 100,977,603 |
| 2015-04-21 | 2015-04-17 | 10.017 | 10,441,403 | -17,881 | 0.88% | 104,586,437 |
| 2015-04-20 | 2015-04-16 | 10.017 | 10,459,284 | -92,978 | 0.88% | 104,765,542 |
| 2015-04-17 | 2015-04-15 | 9.538 | 10,552,262 | -397,145 | 0.89% | 100,651,028 |
| 2015-04-16 | 2015-04-14 | 9.614 | 10,949,407 | -301,783 | 0.92% | 105,265,826 |
| 2015-04-15 | 2015-04-13 | 10.042 | 11,251,190 | -86,224 | 0.94% | 112,980,838 |
| 2015-04-14 | 2015-04-10 | 9.765 | 11,337,414 | +1,227,992 | 0.95% | 110,708,042 |
| 2015-04-13 | 2015-04-09 | 9.085 | 10,109,422 | +3,639,670 | 0.85% | 91,847,421 |
| 2015-04-10 | 2015-04-08 | 9.161 | 6,469,752 | +2,893,259 | 0.54% | 59,268,298 |
| 2015-04-09 | 2015-04-02 | 8.330 | 3,576,493 | +386,020 | 0.30% | 29,793,314 |
| 2015-04-08 | 2015-04-01 | 8.104 | 3,190,473 | +384,430 | 0.27% | 25,854,991 |
| 2015-04-02 | 2015-03-31 | 7.928 | 2,806,043 | +336,551 | 0.24% | 22,245,302 |
| 2015-04-01 | 2015-03-30 | 7.751 | 2,469,492 | +415,423 | 0.21% | 19,142,197 |
| 2015-03-31 | 2015-03-27 | 7.525 | 2,054,069 | +9,139 | 0.17% | 15,456,802 |
| 2015-03-30 | 2015-03-26 | 7.449 | 2,044,930 | +211,188 | 0.17% | 15,233,637 |
| 2015-03-27 | 2015-03-25 | 7.651 | 1,833,742 | +143,441 | 0.15% | 14,029,599 |
| 2015-03-26 | 2015-03-24 | 7.575 | 1,690,301 | +186,354 | 0.14% | 12,804,540 |
| 2015-03-25 | 2015-03-23 | 7.701 | 1,503,947 | +75,297 | 0.13% | 11,582,102 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,428,650 | +98,541 | 0.12% | 11,002,230 |
| 2015-03-23 | 2015-03-19 | 7.751 | 1,330,109 | +55,231 | 0.11% | 10,310,302 |
| 2015-03-20 | 2015-03-18 | 7.902 | 1,274,878 | +135,892 | 0.11% | 10,074,691 |
| 2015-03-19 | 2015-03-17 | 8.104 | 1,138,986 | +136,487 | 0.10% | 9,230,127 |
| 2015-03-18 | 2015-03-16 | 7.852 | 1,002,499 | +127,746 | 0.08% | 7,871,762 |
| 2015-03-17 | 2015-03-13 | 8.456 | 874,753 | +46,291 | 0.07% | 7,397,043 |
| 2015-03-16 | 2015-03-12 | 8.330 | 828,462 | +31,986 | 0.07% | 6,901,350 |
| 2015-03-13 | 2015-03-11 | 8.255 | 796,476 | +194,301 | 0.07% | 6,574,761 |
| 2015-03-12 | 2015-03-10 | 8.431 | 602,175 | +9,934 | 0.05% | 5,076,928 |
| 2015-03-11 | 2015-03-09 | 8.305 | 592,241 | +1,788 | 0.05% | 4,918,649 |
| 2015-03-10 | 2015-03-06 | 8.255 | 590,453 | -7,550 | 0.05% | 4,874,080 |
| 2015-03-09 | 2015-03-05 | 8.355 | 598,003 | -1,192 | 0.05% | 4,996,603 |
| 2015-03-06 | 2015-03-04 | 8.506 | 599,195 | -8,741 | 0.05% | 5,097,043 |
| 2015-03-05 | 2015-03-03 | 8.456 | 607,936 | +1,391 | 0.05% | 5,140,798 |
| 2015-03-04 | 2015-03-02 | 8.330 | 606,545 | +16,887 | 0.05% | 5,052,711 |
| 2015-03-03 | 2015-02-27 | 8.506 | 589,658 | -1,590 | 0.05% | 5,015,917 |
| 2015-03-02 | 2015-02-26 | 8.557 | 591,248 | +3,179 | 0.05% | 5,059,202 |
| 2015-02-27 | 2015-02-25 | 8.657 | 588,069 | -1,987 | 0.05% | 5,091,200 |
| 2015-02-17 | 2015-02-13 | 8.808 | 590,056 | -6,357 | 0.05% | 5,197,503 |
| 2015-02-16 | 2015-02-12 | 8.406 | 596,413 | +2,185 | 0.05% | 5,013,338 |
| 2015-02-13 | 2015-02-11 | 8.532 | 594,228 | -13,510 | 0.05% | 5,069,747 |
| 2015-02-12 | 2015-02-10 | 8.733 | 607,738 | -14,304 | 0.05% | 5,307,369 |
| 2015-02-11 | 2015-02-09 | 8.909 | 622,042 | -20,860 | 0.05% | 5,541,871 |
| 2015-02-10 | 2015-02-06 | 8.632 | 642,902 | -13,907 | 0.05% | 5,549,736 |
| 2015-02-09 | 2015-02-05 | 8.783 | 656,809 | -87,019 | 0.06% | 5,768,966 |
| 2015-02-06 | 2015-02-04 | 8.355 | 743,828 | -25,032 | 0.06% | 6,215,042 |
| 2015-02-05 | 2015-02-03 | 8.330 | 768,860 | -80,463 | 0.06% | 6,404,846 |
| 2015-02-04 | 2015-02-02 | 8.355 | 849,323 | -200,261 | 0.07% | 7,096,503 |
| 2015-02-03 | 2015-01-30 | 8.280 | 1,049,584 | -13,112 | 0.09% | 8,690,536 |
| 2015-02-02 | 2015-01-29 | 7.928 | 1,062,696 | -22,053 | 0.09% | 8,424,673 |
| 2015-01-30 | 2015-01-28 | 7.877 | 1,084,749 | +18,675 | 0.09% | 8,544,901 |
| 2015-01-29 | 2015-01-27 | 7.676 | 1,066,074 | +33,576 | 0.09% | 8,183,152 |
| 2015-01-28 | 2015-01-26 | 7.676 | 1,032,498 | +62,582 | 0.09% | 7,925,424 |
| 2015-01-27 | 2015-01-23 | 7.726 | 969,916 | -41,324 | 0.08% | 7,493,866 |
| 2015-01-26 | 2015-01-22 | 7.424 | 1,011,240 | +124,567 | 0.08% | 7,507,748 |
| 2015-01-23 | 2015-01-21 | 7.399 | 886,673 | +15,695 | 0.07% | 6,560,610 |
| 2015-01-22 | 2015-01-20 | 7.374 | 870,978 | -16,490 | 0.07% | 6,422,561 |
| 2015-01-21 | 2015-01-19 | 7.349 | 887,468 | +5,166 | 0.07% | 6,521,823 |
| 2015-01-20 | 2015-01-16 | 7.525 | 882,302 | +8,145 | 0.07% | 6,639,294 |
| 2015-01-19 | 2015-01-15 | 7.349 | 874,157 | +54,437 | 0.07% | 6,424,003 |
| 2015-01-16 | 2015-01-14 | 7.424 | 819,720 | -14,901 | 0.07% | 6,085,846 |
| 2015-01-15 | 2015-01-13 | 7.500 | 834,621 | +46,291 | 0.07% | 6,259,491 |
| 2015-01-14 | 2015-01-12 | 7.676 | 788,330 | -14,702 | 0.07% | 6,051,198 |
| 2015-01-13 | 2015-01-09 | 7.600 | 803,032 | +16,887 | 0.07% | 6,103,420 |
| 2015-01-12 | 2015-01-08 | 7.575 | 786,145 | +9,338 | 0.07% | 5,955,286 |
| 2015-01-09 | 2015-01-07 | 7.600 | 776,807 | +63,773 | 0.07% | 5,904,097 |
| 2015-01-08 | 2015-01-06 | 7.424 | 713,034 | +92,780 | 0.06% | 5,293,778 |
| 2015-01-07 | 2015-01-05 | 7.349 | 620,254 | -122,382 | 0.05% | 4,558,121 |
| 2014-12-30 | 2014-12-24 | 7.072 | 742,636 | +26,424 | 0.06% | 5,251,892 |
| 2014-12-29 | 2014-12-22 | 7.022 | 716,212 | +136,686 | 0.06% | 5,028,972 |
| 2014-12-23 | 2014-12-19 | 7.047 | 579,526 | +41,920 | 0.05% | 4,083,799 |
| 2014-12-22 | 2014-12-18 | 7.147 | 537,606 | +101,322 | 0.05% | 3,842,518 |
| 2014-12-19 | 2014-12-17 | 7.424 | 436,284 | +398 | 0.04% | 3,239,103 |
| 2014-12-18 | 2014-12-16 | 7.500 | 435,886 | +3,774 | 0.04% | 3,269,058 |
| 2014-12-17 | 2014-12-15 | 7.475 | 432,112 | +12,318 | 0.04% | 3,229,879 |
| 2014-12-16 | 2014-12-12 | 7.575 | 419,794 | +1,192 | 0.04% | 3,180,066 |
| 2014-12-15 | 2014-12-11 | 7.525 | 418,602 | +11,126 | 0.04% | 3,149,966 |
| 2014-12-12 | 2014-12-10 | 7.626 | 407,476 | -4,768 | 0.03% | 3,107,264 |
| 2014-12-11 | 2014-12-09 | 7.575 | 412,244 | -43,112 | 0.03% | 3,122,873 |
| 2014-12-10 | 2014-12-08 | 7.676 | 455,356 | +12,914 | 0.04% | 3,495,299 |
| 2014-12-09 | 2014-12-05 | 7.726 | 442,442 | +34,966 | 0.04% | 3,418,442 |
| 2014-12-05 | 2014-12-03 | 7.676 | 407,476 | -32,781 | 0.03% | 3,127,774 |
| 2014-12-04 | 2014-12-02 | 7.751 | 440,257 | -6,358 | 0.04% | 3,412,640 |
| 2014-12-03 | 2014-12-01 | 7.701 | 446,615 | +12,715 | 0.04% | 3,439,443 |
| 2014-12-02 | 2014-11-28 | 7.953 | 433,900 | +23,841 | 0.04% | 3,450,724 |
| 2014-12-01 | 2014-11-27 | 8.079 | 410,059 | +2,980 | 0.03% | 3,312,721 |
| 2014-11-28 | 2014-11-26 | 8.079 | 407,079 | -47,284 | 0.03% | 3,288,646 |
| 2014-11-27 | 2014-11-25 | 7.902 | 454,363 | -4,371 | 0.04% | 3,590,592 |
| 2014-11-26 | 2014-11-24 | 7.928 | 458,734 | +15,100 | 0.04% | 3,636,679 |
| 2014-11-25 | 2014-11-21 | 7.902 | 443,634 | +15,496 | 0.04% | 3,505,806 |
| 2014-11-24 | 2014-11-20 | 7.928 | 428,138 | +3,377 | 0.04% | 3,394,124 |
| 2014-11-21 | 2014-11-19 | 8.079 | 424,761 | +18,874 | 0.04% | 3,431,493 |
| 2014-11-20 | 2014-11-18 | 7.978 | 405,887 | +38,741 | 0.03% | 3,238,157 |
| 2014-11-19 | 2014-11-17 | 8.028 | 367,146 | +367,146 | 0.03% | 2,947,562 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy