History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 7,010 | +0 | 0.00% | 87,976 |
| 2025-10-13 | 2025-10-09 | 12.620 | 7,010 | +0 | 0.00% | 88,466 |
| 2025-10-10 | 2025-10-08 | 12.020 | 7,010 | +0 | 0.00% | 84,260 |
| 2025-10-09 | 2025-10-06 | 11.990 | 7,010 | +0 | 0.00% | 84,050 |
| 2025-10-08 | 2025-10-03 | 12.430 | 7,010 | +0 | 0.00% | 87,134 |
| 2025-10-06 | 2025-10-02 | 12.300 | 7,010 | +0 | 0.00% | 86,223 |
| 2025-10-03 | 2025-09-30 | 12.330 | 7,010 | +0 | 0.00% | 86,433 |
| 2025-10-02 | 2025-09-29 | 12.390 | 7,010 | -4,000 | 0.00% | 86,854 |
| 2025-09-19 | 2025-09-17 | 11.810 | 11,010 | -500 | 0.00% | 130,028 |
| 2025-09-17 | 2025-09-15 | 11.900 | 11,510 | -20,000 | 0.00% | 136,969 |
| 2025-09-05 | 2025-09-03 | 11.640 | 31,510 | -500 | 0.00% | 366,776 |
| 2025-09-04 | 2025-09-02 | 11.840 | 32,010 | +10,000 | 0.00% | 378,998 |
| 2025-09-02 | 2025-08-29 | 13.250 | 22,010 | -500 | 0.00% | 291,632 |
| 2025-08-29 | 2025-08-27 | 12.730 | 22,510 | -10,000 | 0.00% | 286,552 |
| 2025-08-28 | 2025-08-26 | 13.290 | 32,510 | -10,000 | 0.00% | 432,058 |
| 2025-08-27 | 2025-08-25 | 12.300 | 42,510 | +10,000 | 0.00% | 522,873 |
| 2025-08-26 | 2025-08-22 | 13.070 | 32,510 | -10,000 | 0.00% | 424,906 |
| 2025-08-22 | 2025-08-20 | 12.750 | 42,510 | +10,000 | 0.00% | 542,002 |
| 2025-08-21 | 2025-08-19 | 12.930 | 32,510 | +5,000 | 0.00% | 420,354 |
| 2025-08-19 | 2025-08-15 | 13.600 | 27,510 | -40,000 | 0.00% | 374,136 |
| 2025-08-15 | 2025-08-13 | 10.960 | 67,510 | -1,000 | 0.00% | 739,910 |
| 2025-08-14 | 2025-08-12 | 10.850 | 68,510 | -1,000 | 0.00% | 743,334 |
| 2025-08-06 | 2025-08-04 | 10.560 | 69,510 | +10,000 | 0.00% | 734,026 |
| 2025-08-01 | 2025-07-30 | 10.280 | 59,510 | -6,500 | 0.00% | 611,763 |
| 2025-07-29 | 2025-07-25 | 10.200 | 66,010 | -10,000 | 0.00% | 673,302 |
| 2025-07-22 | 2025-07-18 | 9.840 | 76,010 | +9,500 | 0.00% | 747,938 |
| 2025-07-11 | 2025-07-09 | 10.780 | 66,510 | -10,000 | 0.00% | 716,978 |
| 2025-07-07 | 2025-07-03 | 10.460 | 76,510 | -4,000 | 0.00% | 800,295 |
| 2025-06-11 | 2025-06-09 | 10.453 | 80,510 | +13,529 | 0.00% | 841,586 |
| 2025-04-14 | 2025-04-10 | 7.790 | 66,981 | -9,499 | 0.00% | 521,774 |
| 2025-04-09 | 2025-04-07 | 7.653 | 76,480 | +13,299 | 0.00% | 585,304 |
| 2025-03-11 | 2025-03-07 | 9.232 | 63,181 | +475 | 0.00% | 583,291 |
| 2025-03-03 | 2025-02-27 | 10.369 | 62,706 | -5,700 | 0.00% | 650,196 |
| 2025-02-28 | 2025-02-26 | 10.243 | 68,406 | -4,750 | 0.00% | 700,658 |
| 2025-02-26 | 2025-02-24 | 9.032 | 73,156 | +475 | 0.00% | 660,749 |
| 2025-01-24 | 2025-01-22 | 8.632 | 72,681 | -4,749 | 0.00% | 627,385 |
| 2025-01-13 | 2025-01-09 | 7.495 | 77,430 | -18,999 | 0.00% | 580,348 |
| 2025-01-06 | 2025-01-02 | 7.179 | 96,429 | +18,999 | 0.00% | 692,295 |
| 2025-01-03 | 2024-12-31 | 7.590 | 77,430 | -15,200 | 0.00% | 587,684 |
| 2024-12-17 | 2024-12-13 | 7.379 | 92,630 | +5,700 | 0.00% | 683,548 |
| 2024-12-13 | 2024-12-11 | 7.705 | 86,930 | +10,762 | 0.00% | 669,793 |
| 2024-12-12 | 2024-12-10 | 8.101 | 76,168 | -467 | 0.00% | 617,031 |
| 2024-11-07 | 2024-11-05 | 7.598 | 76,635 | -9,345 | 0.00% | 582,269 |
| 2024-11-05 | 2024-11-01 | 7.277 | 85,980 | +9,345 | 0.00% | 625,669 |
| 2024-10-22 | 2024-10-18 | 7.437 | 76,635 | -9,345 | 0.00% | 569,968 |
| 2024-10-21 | 2024-10-17 | 7.116 | 85,980 | +9,345 | 0.00% | 611,868 |
| 2024-10-09 | 2024-10-07 | 9.075 | 76,635 | -14,017 | 0.00% | 695,443 |
| 2024-09-26 | 2024-09-24 | 7.095 | 90,652 | -4,672 | 0.00% | 643,175 |
| 2024-08-29 | 2024-08-27 | 6.624 | 95,324 | +18,689 | 0.00% | 631,439 |
| 2024-08-28 | 2024-08-26 | 7.395 | 76,635 | -9,345 | 0.00% | 566,688 |
| 2024-08-23 | 2024-08-21 | 7.266 | 85,980 | +9,345 | 0.00% | 624,749 |
| 2024-07-29 | 2024-07-25 | 7.448 | 76,635 | -2,804 | 0.00% | 570,788 |
| 2024-07-22 | 2024-07-18 | 8.647 | 79,439 | +2,804 | 0.00% | 686,884 |
| 2024-06-21 | 2024-06-19 | 9.695 | 76,635 | -14,017 | 0.00% | 743,009 |
| 2024-06-12 | 2024-06-07 | 8.769 | 90,652 | +1,156 | 0.00% | 794,949 |
| 2023-12-12 | 2023-12-08 | 7.373 | 89,496 | +819 | 0.00% | 659,884 |
| 2023-11-24 | 2023-11-22 | 7.570 | 88,677 | +4,570 | 0.00% | 671,307 |
| 2023-11-01 | 2023-10-30 | 8.008 | 84,107 | -4,570 | 0.00% | 673,515 |
| 2023-10-17 | 2023-10-13 | 6.837 | 88,677 | -9,141 | 0.00% | 606,311 |
| 2023-10-16 | 2023-10-12 | 6.575 | 97,818 | -4,571 | 0.00% | 643,128 |
| 2023-09-28 | 2023-09-26 | 5.951 | 102,389 | +4,571 | 0.00% | 609,335 |
| 2023-09-25 | 2023-09-21 | 6.487 | 97,818 | +9,141 | 0.00% | 634,567 |
| 2023-09-21 | 2023-09-19 | 6.772 | 88,677 | -9,141 | 0.00% | 600,490 |
| 2023-09-20 | 2023-09-18 | 6.564 | 97,818 | -457 | 0.00% | 642,058 |
| 2023-09-14 | 2023-09-12 | 6.586 | 98,275 | +9,141 | 0.00% | 647,208 |
| 2023-09-12 | 2023-09-07 | 6.870 | 89,134 | +457 | 0.00% | 612,360 |
| 2023-09-11 | 2023-09-06 | 6.870 | 88,677 | +4,570 | 0.00% | 609,221 |
| 2023-08-01 | 2023-07-28 | 8.533 | 84,107 | -9,141 | 0.00% | 717,680 |
| 2023-07-18 | 2023-07-13 | 8.511 | 93,248 | +9,141 | 0.00% | 793,639 |
| 2023-06-14 | 2023-06-12 | 8.352 | 84,107 | +2,255 | 0.00% | 702,469 |
| 2023-06-05 | 2023-06-01 | 7.947 | 81,852 | -3,558 | 0.00% | 650,512 |
| 2023-03-30 | 2023-03-28 | 9.330 | 85,410 | +4,448 | 0.00% | 796,880 |
| 2023-02-20 | 2023-02-16 | 11.915 | 80,962 | -8,896 | 0.00% | 964,703 |
| 2022-12-06 | 2022-12-02 | 9.150 | 89,858 | +1,656 | 0.00% | 822,219 |
| 2022-11-15 | 2022-11-11 | 8.555 | 88,202 | -13,098 | 0.00% | 754,541 |
| 2022-09-22 | 2022-09-20 | 9.162 | 101,300 | -17,465 | 0.00% | 928,076 |
| 2022-09-20 | 2022-09-16 | 8.784 | 118,765 | +8,732 | 0.00% | 1,043,200 |
| 2022-08-31 | 2022-08-29 | 8.131 | 110,033 | -8,732 | 0.00% | 894,675 |
| 2022-08-30 | 2022-08-26 | 8.371 | 118,765 | -8,732 | 0.00% | 994,237 |
| 2022-08-29 | 2022-08-25 | 8.257 | 127,497 | +8,732 | 0.00% | 1,052,735 |
| 2022-08-25 | 2022-08-23 | 8.165 | 118,765 | +4,366 | 0.00% | 969,755 |
| 2022-08-17 | 2022-08-15 | 8.268 | 114,399 | +8,733 | 0.00% | 945,896 |
| 2022-08-15 | 2022-08-11 | 8.303 | 105,666 | -4,367 | 0.00% | 877,318 |
| 2022-08-12 | 2022-08-10 | 8.005 | 110,033 | +4,367 | 0.00% | 880,814 |
| 2022-08-03 | 2022-08-01 | 8.154 | 105,666 | +8,732 | 0.00% | 861,587 |
| 2022-07-22 | 2022-07-20 | 8.898 | 96,934 | +4,366 | 0.00% | 862,544 |
| 2022-07-21 | 2022-07-19 | 9.013 | 92,568 | +8,732 | 0.00% | 834,295 |
| 2022-07-12 | 2022-07-08 | 11.097 | 83,836 | -8,732 | 0.00% | 930,333 |
| 2022-06-30 | 2022-06-28 | 11.796 | 92,568 | +8,732 | 0.00% | 1,091,898 |
| 2022-06-21 | 2022-06-17 | 11.303 | 83,836 | -8,732 | 0.00% | 947,614 |
| 2022-06-20 | 2022-06-16 | 11.658 | 92,568 | +8,732 | 0.00% | 1,079,177 |
| 2022-06-17 | 2022-06-15 | 12.529 | 83,836 | +13,098 | 0.00% | 1,050,345 |
| 2022-06-16 | 2022-06-14 | 17.718 | 70,738 | -8,732 | 0.00% | 1,253,309 |
| 2022-06-15 | 2022-06-13 | 18.018 | 79,470 | +6,734 | 0.00% | 1,431,884 |
| 2022-06-14 | 2022-06-10 | 17.868 | 72,736 | -1,598 | 0.00% | 1,299,630 |
| 2022-05-06 | 2022-05-04 | 15.265 | 74,334 | -7,992 | 0.00% | 1,134,722 |
| 2022-04-29 | 2022-04-27 | 14.715 | 82,326 | +7,992 | 0.00% | 1,211,397 |
| 2022-04-21 | 2022-04-19 | 15.115 | 74,334 | +7,992 | 0.00% | 1,123,561 |
| 2022-04-12 | 2022-04-08 | 16.241 | 66,342 | -400 | 0.00% | 1,077,471 |
| 2022-03-24 | 2022-03-22 | 16.416 | 66,742 | -1,598 | 0.00% | 1,095,659 |
| 2022-03-23 | 2022-03-21 | 16.191 | 68,340 | +9,590 | 0.00% | 1,106,500 |
| 2022-03-21 | 2022-03-17 | 15.440 | 58,750 | -3,996 | 0.00% | 907,121 |
| 2022-03-18 | 2022-03-16 | 14.665 | 62,746 | +3,996 | 0.00% | 920,144 |
| 2022-03-16 | 2022-03-14 | 14.640 | 58,750 | +6,394 | 0.00% | 860,074 |
| 2022-03-09 | 2022-03-07 | 14.264 | 52,356 | +4,795 | 0.00% | 746,816 |
| 2022-03-08 | 2022-03-04 | 14.915 | 47,561 | +3,996 | 0.00% | 709,364 |
| 2022-01-21 | 2022-01-19 | 17.542 | 43,565 | -7,992 | 0.00% | 764,237 |
| 2022-01-14 | 2022-01-12 | 16.717 | 51,557 | -1,598 | 0.00% | 861,859 |
| 2021-12-28 | 2021-12-22 | 15.991 | 53,155 | -1,598 | 0.00% | 849,997 |
| 2021-12-23 | 2021-12-21 | 15.841 | 54,753 | +1,598 | 0.00% | 867,329 |
| 2021-12-07 | 2021-12-03 | 17.680 | 53,155 | +2,731 | 0.00% | 939,807 |
| 2021-11-25 | 2021-11-23 | 18.678 | 50,424 | -3,909 | 0.00% | 941,839 |
| 2021-11-19 | 2021-11-17 | 16.964 | 54,333 | -7,816 | 0.00% | 921,709 |
| 2021-11-17 | 2021-11-15 | 16.631 | 62,149 | -3,908 | 0.00% | 1,033,627 |
| 2021-11-15 | 2021-11-11 | 15.966 | 66,057 | -3,909 | 0.00% | 1,054,678 |
| 2021-11-11 | 2021-11-09 | 15.608 | 69,966 | +3,909 | 0.00% | 1,092,027 |
| 2021-11-09 | 2021-11-05 | 15.327 | 66,057 | +7,816 | 0.00% | 1,012,423 |
| 2021-11-03 | 2021-11-01 | 15.429 | 58,241 | +3,908 | 0.00% | 898,592 |
| 2021-09-30 | 2021-09-28 | 16.708 | 54,333 | -3,908 | 0.00% | 907,807 |
| 2021-09-29 | 2021-09-27 | 16.248 | 58,241 | +3,908 | 0.00% | 946,279 |
| 2021-09-28 | 2021-09-24 | 16.811 | 54,333 | +3,909 | 0.00% | 913,367 |
| 2021-09-23 | 2021-09-20 | 17.399 | 50,424 | +5,862 | 0.00% | 877,329 |
| 2021-09-20 | 2021-09-16 | 17.936 | 44,562 | -3,908 | 0.00% | 799,280 |
| 2021-09-17 | 2021-09-15 | 17.706 | 48,470 | +3,908 | 0.00% | 858,214 |
| 2021-09-16 | 2021-09-14 | 18.039 | 44,562 | +1,563 | 0.00% | 803,841 |
| 2021-09-13 | 2021-09-09 | 19.369 | 42,999 | -1,563 | 0.00% | 832,857 |
| 2021-09-10 | 2021-09-08 | 19.932 | 44,562 | -3,127 | 0.00% | 888,216 |
| 2021-08-27 | 2021-08-25 | 19.446 | 47,689 | -3,126 | 0.00% | 927,360 |
| 2021-08-18 | 2021-08-16 | 18.448 | 50,815 | +3,126 | 0.00% | 937,440 |
| 2021-08-17 | 2021-08-13 | 18.857 | 47,689 | +3,127 | 0.00% | 899,295 |
| 2021-08-13 | 2021-08-11 | 19.420 | 44,562 | -1,563 | 0.00% | 865,412 |
| 2021-08-05 | 2021-08-03 | 19.062 | 46,125 | +1,563 | 0.00% | 879,243 |
| 2021-08-02 | 2021-07-29 | 20.316 | 44,562 | -1,563 | 0.00% | 905,319 |
| 2021-07-29 | 2021-07-27 | 18.730 | 46,125 | +9,380 | 0.00% | 863,901 |
| 2021-07-27 | 2021-07-23 | 20.162 | 36,745 | +3,908 | 0.00% | 740,868 |
| 2021-07-14 | 2021-07-12 | 21.442 | 32,837 | -3,908 | 0.00% | 704,083 |
| 2021-07-13 | 2021-07-09 | 20.700 | 36,745 | +3,908 | 0.00% | 760,612 |
| 2021-07-12 | 2021-07-08 | 21.467 | 32,837 | +1,563 | 0.00% | 704,923 |
| 2021-07-09 | 2021-07-07 | 22.491 | 31,274 | -1,563 | 0.00% | 703,378 |
| 2021-07-07 | 2021-07-05 | 22.133 | 32,837 | +1,563 | 0.00% | 726,768 |
| 2021-07-05 | 2021-06-30 | 22.286 | 31,274 | +1,563 | 0.00% | 696,976 |
| 2021-06-29 | 2021-06-25 | 23.079 | 29,711 | -1,563 | 0.00% | 685,710 |
| 2021-06-25 | 2021-06-23 | 22.696 | 31,274 | -3,127 | 0.00% | 709,780 |
| 2021-06-24 | 2021-06-22 | 21.314 | 34,401 | +1,564 | 0.00% | 733,217 |
| 2021-06-17 | 2021-06-15 | 22.081 | 32,837 | +1,563 | 0.00% | 725,088 |
| 2021-06-10 | 2021-06-08 | 21.953 | 31,274 | +1,563 | 0.00% | 686,574 |
| 2021-05-28 | 2021-05-26 | 21.826 | 29,711 | +391 | 0.00% | 648,459 |
| 2021-05-27 | 2021-05-25 | 22.817 | 29,320 | +3,127 | 0.00% | 668,991 |
| 2021-05-26 | 2021-05-24 | 23.001 | 26,193 | +756 | 0.00% | 602,473 |
| 2021-05-25 | 2021-05-21 | 23.502 | 25,437 | +1,518 | 0.00% | 597,818 |
| 2021-05-14 | 2021-05-12 | 24.582 | 23,919 | -759 | 0.00% | 587,981 |
| 2021-05-12 | 2021-05-10 | 23.686 | 24,678 | +759 | 0.00% | 584,532 |
| 2021-05-05 | 2021-05-03 | 25.241 | 23,919 | -759 | 0.00% | 603,736 |
| 2021-04-20 | 2021-04-16 | 24.266 | 24,678 | -11,386 | 0.00% | 598,836 |
| 2021-04-19 | 2021-04-15 | 24.134 | 36,064 | +11,386 | 0.00% | 870,378 |
| 2021-04-14 | 2021-04-12 | 23.555 | 24,678 | -759 | 0.00% | 581,281 |
| 2021-04-12 | 2021-04-08 | 24.292 | 25,437 | +1,139 | 0.00% | 617,924 |
| 2021-04-09 | 2021-04-07 | 23.238 | 24,298 | -6,453 | 0.00% | 564,648 |
| 2021-04-01 | 2021-03-30 | 22.211 | 30,751 | +380 | 0.00% | 683,007 |
| 2021-03-29 | 2021-03-25 | 19.892 | 30,371 | +759 | 0.00% | 604,149 |
| 2021-03-26 | 2021-03-24 | 20.208 | 29,612 | -3,795 | 0.00% | 598,414 |
| 2021-03-25 | 2021-03-23 | 21.789 | 33,407 | -2,278 | 0.00% | 727,916 |
| 2021-03-24 | 2021-03-22 | 21.737 | 35,685 | +7,591 | 0.00% | 775,672 |
| 2021-03-17 | 2021-03-15 | 21.447 | 28,094 | -1,138 | 0.00% | 602,527 |
| 2021-03-15 | 2021-03-11 | 21.500 | 29,232 | +1,138 | 0.00% | 628,474 |
| 2021-03-12 | 2021-03-10 | 19.181 | 28,094 | -3,795 | 0.00% | 538,869 |
| 2021-03-11 | 2021-03-09 | 18.443 | 31,889 | +3,795 | 0.00% | 588,135 |
| 2021-03-09 | 2021-03-05 | 20.788 | 28,094 | +1,518 | 0.00% | 584,022 |
| 2021-03-08 | 2021-03-04 | 19.602 | 26,576 | +2,278 | 0.00% | 520,956 |
| 2021-03-05 | 2021-03-03 | 20.419 | 24,298 | -759 | 0.00% | 496,147 |
| 2021-03-01 | 2021-02-25 | 17.705 | 25,057 | -3,796 | 0.00% | 443,646 |
| 2021-02-26 | 2021-02-24 | 17.416 | 28,853 | +7,591 | 0.00% | 502,494 |
| 2021-02-22 | 2021-02-18 | 18.996 | 21,262 | +759 | 0.00% | 403,904 |
| 2021-02-17 | 2021-02-11 | 18.259 | 20,503 | -3,795 | 0.00% | 374,360 |
| 2021-02-16 | 2021-02-09 | 17.864 | 24,298 | -7,591 | 0.00% | 434,049 |
| 2021-02-02 | 2021-01-29 | 16.520 | 31,889 | +7,591 | 0.00% | 526,801 |
| 2021-01-28 | 2021-01-26 | 18.101 | 24,298 | -7,591 | 0.00% | 439,810 |
| 2021-01-20 | 2021-01-18 | 17.837 | 31,889 | +7,591 | 0.00% | 568,811 |
| 2021-01-15 | 2021-01-13 | 18.232 | 24,298 | -759 | 0.00% | 443,011 |
| 2021-01-11 | 2021-01-07 | 17.126 | 25,057 | -14,423 | 0.00% | 429,122 |
| 2021-01-08 | 2021-01-06 | 17.126 | 39,480 | -15,182 | 0.00% | 676,128 |
| 2021-01-07 | 2021-01-05 | 15.413 | 54,662 | +7,591 | 0.00% | 842,519 |
| 2021-01-04 | 2020-12-29 | 16.573 | 47,071 | -7,591 | 0.00% | 780,086 |
| 2020-12-14 | 2020-12-10 | 15.229 | 54,662 | -4,554 | 0.00% | 832,438 |
| 2020-12-09 | 2020-12-07 | 15.202 | 59,216 | +7,590 | 0.00% | 900,229 |
| 2020-12-07 | 2020-12-03 | 16.019 | 51,626 | -11,765 | 0.00% | 827,009 |
| 2020-12-04 | 2020-12-02 | 13.806 | 63,391 | +4,175 | 0.00% | 875,180 |
| 2020-12-01 | 2020-11-27 | 20.344 | 59,216 | +9,444 | 0.00% | 1,204,700 |
| 2020-11-27 | 2020-11-25 | 20.156 | 49,772 | -2,552 | 0.00% | 1,003,209 |
| 2020-11-25 | 2020-11-23 | 19.843 | 52,324 | +22,331 | 0.00% | 1,038,245 |
| 2020-11-13 | 2020-11-11 | 18.275 | 29,993 | -5,105 | 0.00% | 548,130 |
| 2020-11-11 | 2020-11-09 | 18.213 | 35,098 | +5,105 | 0.00% | 639,225 |
| 2020-10-22 | 2020-10-20 | 19.278 | 29,993 | +1,914 | 0.00% | 578,216 |
| 2020-10-16 | 2020-10-14 | 19.310 | 28,079 | +638 | 0.00% | 542,198 |
| 2020-10-15 | 2020-10-12 | 19.310 | 27,441 | -21,055 | 0.00% | 529,878 |
| 2020-10-14 | 2020-10-09 | 16.990 | 48,496 | +21,055 | 0.00% | 823,949 |
| 2020-09-10 | 2020-09-08 | 16.739 | 27,441 | +6,380 | 0.00% | 459,342 |
| 2020-09-09 | 2020-09-07 | 17.648 | 21,061 | -12,760 | 0.00% | 371,692 |
| 2020-09-08 | 2020-09-04 | 17.147 | 33,821 | +6,380 | 0.00% | 579,921 |
| 2020-09-04 | 2020-09-02 | 16.363 | 27,441 | -3,190 | 0.00% | 449,020 |
| 2020-09-02 | 2020-08-31 | 15.313 | 30,631 | +6,380 | 0.00% | 469,052 |
| 2020-09-01 | 2020-08-28 | 15.282 | 24,251 | -3,190 | 0.00% | 370,595 |
| 2020-08-14 | 2020-08-12 | 12.758 | 27,441 | +3,190 | 0.00% | 350,098 |
| 2020-08-05 | 2020-08-03 | 13.589 | 24,251 | -957 | 0.00% | 329,544 |
| 2020-08-04 | 2020-07-31 | 13.652 | 25,208 | -5,423 | 0.00% | 344,129 |
| 2020-07-24 | 2020-07-22 | 13.385 | 30,631 | -10,528 | 0.00% | 410,000 |
| 2020-07-17 | 2020-07-15 | 13.291 | 41,159 | +6,380 | 0.00% | 547,049 |
| 2020-07-15 | 2020-07-13 | 13.965 | 34,779 | -2,233 | 0.00% | 485,691 |
| 2020-07-13 | 2020-07-09 | 13.965 | 37,012 | -6,380 | 0.00% | 516,875 |
| 2020-07-09 | 2020-07-07 | 12.194 | 43,392 | +6,380 | 0.00% | 529,120 |
| 2020-06-29 | 2020-06-24 | 12.774 | 37,012 | -319 | 0.00% | 472,787 |
| 2020-06-17 | 2020-06-15 | 11.065 | 37,331 | +319 | 0.00% | 413,085 |
| 2020-06-11 | 2020-06-09 | 11.692 | 37,012 | -6,380 | 0.00% | 432,760 |
| 2020-06-01 | 2020-05-28 | 10.454 | 43,392 | +6,380 | 0.00% | 453,629 |
| 2020-05-28 | 2020-05-26 | 13.617 | 37,012 | -3,190 | 0.00% | 503,989 |
| 2020-05-27 | 2020-05-25 | 13.050 | 40,202 | +3,553 | 0.00% | 524,617 |
| 2020-05-04 | 2020-04-28 | 12.964 | 36,649 | -17,448 | 0.00% | 475,102 |
| 2020-04-24 | 2020-04-22 | 12.327 | 54,097 | +5,816 | 0.00% | 666,877 |
| 2020-04-20 | 2020-04-16 | 12.310 | 48,281 | +5,816 | 0.00% | 594,350 |
| 2020-04-15 | 2020-04-09 | 12.723 | 42,465 | +2,908 | 0.00% | 540,277 |
| 2020-04-09 | 2020-04-07 | 12.431 | 39,557 | -2,908 | 0.00% | 491,717 |
| 2020-04-07 | 2020-04-03 | 11.984 | 42,465 | +2,908 | 0.00% | 508,882 |
| 2020-04-06 | 2020-04-02 | 11.966 | 39,557 | +2,908 | 0.00% | 473,354 |
| 2020-04-02 | 2020-03-31 | 12.327 | 36,649 | -5,816 | 0.00% | 451,788 |
| 2020-04-01 | 2020-03-30 | 11.915 | 42,465 | +5,816 | 0.00% | 505,962 |
| 2020-03-05 | 2020-03-03 | 13.290 | 36,649 | +2,909 | 0.00% | 487,074 |
| 2020-03-04 | 2020-03-02 | 14.012 | 33,740 | -2,909 | 0.00% | 472,777 |
| 2020-03-03 | 2020-02-28 | 13.359 | 36,649 | +2,909 | 0.00% | 489,594 |
| 2020-03-02 | 2020-02-27 | 14.339 | 33,740 | +5,816 | 0.00% | 483,798 |
| 2020-02-18 | 2020-02-14 | 15.474 | 27,924 | -2,908 | 0.00% | 432,089 |
| 2020-02-14 | 2020-02-12 | 15.302 | 30,832 | -5,817 | 0.00% | 471,786 |
| 2020-02-13 | 2020-02-11 | 14.614 | 36,649 | -2,908 | 0.00% | 535,592 |
| 2020-02-12 | 2020-02-10 | 14.098 | 39,557 | +2,908 | 0.00% | 557,687 |
| 2020-02-07 | 2020-02-05 | 14.459 | 36,649 | +5,817 | 0.00% | 529,921 |
| 2020-02-06 | 2020-02-04 | 14.322 | 30,832 | -2,908 | 0.00% | 441,570 |
| 2020-02-05 | 2020-02-03 | 13.686 | 33,740 | +2,908 | 0.00% | 461,755 |
| 2020-01-31 | 2020-01-29 | 14.734 | 30,832 | +5,816 | 0.00% | 454,293 |
| 2019-12-09 | 2019-12-05 | 15.543 | 25,016 | -5,816 | 0.00% | 388,812 |
| 2019-12-06 | 2019-12-04 | 14.941 | 30,832 | +5,816 | 0.00% | 460,654 |
| 2019-12-04 | 2019-12-02 | 15.181 | 25,016 | -872 | 0.00% | 379,780 |
| 2019-11-22 | 2019-11-20 | 16.333 | 25,888 | -1,164 | 0.00% | 422,839 |
| 2019-11-21 | 2019-11-19 | 15.904 | 27,052 | -2,326 | 0.00% | 430,224 |
| 2019-11-18 | 2019-11-14 | 13.789 | 29,378 | -5,816 | 0.00% | 405,088 |
| 2019-11-15 | 2019-11-13 | 13.479 | 35,194 | +5,816 | 0.00% | 474,393 |
| 2019-11-06 | 2019-11-04 | 13.617 | 29,378 | -8,725 | 0.00% | 400,037 |
| 2019-11-05 | 2019-11-01 | 13.221 | 38,103 | -8,724 | 0.00% | 503,777 |
| 2019-11-04 | 2019-10-31 | 12.379 | 46,827 | +2,908 | 0.00% | 579,672 |
| 2019-11-01 | 2019-10-30 | 11.984 | 43,919 | +2,908 | 0.00% | 526,306 |
| 2019-10-29 | 2019-10-25 | 12.568 | 41,011 | +5,817 | 0.00% | 515,432 |
| 2019-10-28 | 2019-10-24 | 12.706 | 35,194 | -5,817 | 0.00% | 447,163 |
| 2019-10-18 | 2019-10-16 | 12.568 | 41,011 | +5,817 | 0.00% | 515,432 |
| 2019-10-16 | 2019-10-14 | 12.620 | 35,194 | -5,817 | 0.00% | 444,138 |
| 2019-10-04 | 2019-10-02 | 12.485 | 41,011 | +575 | 0.00% | 512,036 |
| 2019-09-11 | 2019-09-09 | 12.171 | 40,436 | -5,734 | 0.00% | 492,165 |
| 2019-09-10 | 2019-09-06 | 12.189 | 46,170 | +5,734 | 0.00% | 562,762 |
| 2019-07-17 | 2019-07-15 | 11.160 | 40,436 | -2,867 | 0.00% | 451,269 |
| 2019-07-12 | 2019-07-10 | 11.021 | 43,303 | +2,867 | 0.00% | 477,224 |
| 2019-07-11 | 2019-07-09 | 10.881 | 40,436 | -2,867 | 0.00% | 439,987 |
| 2019-07-04 | 2019-07-02 | 12.834 | 43,303 | -1,720 | 0.00% | 555,755 |
| 2019-06-28 | 2019-06-26 | 12.346 | 45,023 | +1,147 | 0.00% | 555,847 |
| 2019-05-29 | 2019-05-27 | 13.348 | 43,876 | +2,089 | 0.00% | 585,641 |
| 2019-05-23 | 2019-05-21 | 13.165 | 41,787 | -1,639 | 0.00% | 550,107 |
| 2019-05-17 | 2019-05-15 | 13.604 | 43,426 | +1,639 | 0.00% | 590,766 |
| 2019-05-16 | 2019-05-14 | 13.494 | 41,787 | +273 | 0.00% | 563,878 |
| 2019-05-14 | 2019-05-09 | 13.567 | 41,514 | -1,092 | 0.00% | 563,235 |
| 2019-05-10 | 2019-05-08 | 13.787 | 42,606 | +5,461 | 0.00% | 587,412 |
| 2019-05-09 | 2019-05-07 | 14.318 | 37,145 | -5,461 | 0.00% | 531,844 |
| 2019-05-08 | 2019-05-06 | 14.190 | 42,606 | +5,461 | 0.00% | 604,574 |
| 2019-04-17 | 2019-04-15 | 16.479 | 37,145 | -5,461 | 0.00% | 612,096 |
| 2019-04-16 | 2019-04-12 | 16.442 | 42,606 | +5,461 | 0.00% | 700,525 |
| 2019-04-15 | 2019-04-11 | 16.076 | 37,145 | -16,385 | 0.00% | 597,134 |
| 2019-04-12 | 2019-04-10 | 17.010 | 53,530 | +21,847 | 0.00% | 910,520 |
| 2019-04-11 | 2019-04-09 | 16.222 | 31,683 | -5,462 | 0.00% | 513,969 |
| 2019-04-10 | 2019-04-08 | 16.204 | 37,145 | -2,730 | 0.00% | 601,895 |
| 2019-04-09 | 2019-04-04 | 15.380 | 39,875 | -2,731 | 0.00% | 613,277 |
| 2019-04-08 | 2019-04-03 | 15.362 | 42,606 | +5,461 | 0.00% | 654,500 |
| 2019-04-04 | 2019-04-02 | 15.545 | 37,145 | -5,461 | 0.00% | 577,411 |
| 2019-03-27 | 2019-03-25 | 15.453 | 42,606 | +5,461 | 0.00% | 658,400 |
| 2019-03-25 | 2019-03-21 | 15.417 | 37,145 | +1,093 | 0.00% | 572,650 |
| 2019-03-22 | 2019-03-20 | 15.581 | 36,052 | -3,823 | 0.00% | 561,740 |
| 2019-03-19 | 2019-03-15 | 16.900 | 39,875 | +5,461 | 0.00% | 673,875 |
| 2019-03-14 | 2019-03-12 | 17.449 | 34,414 | -3,277 | 0.00% | 600,489 |
| 2019-03-11 | 2019-03-07 | 17.577 | 37,691 | -10,923 | 0.00% | 662,500 |
| 2019-03-01 | 2019-02-27 | 17.925 | 48,614 | +10,923 | 0.00% | 871,406 |
| 2019-02-28 | 2019-02-26 | 18.712 | 37,691 | +1,093 | 0.00% | 705,286 |
| 2019-02-27 | 2019-02-25 | 18.932 | 36,598 | +5,461 | 0.00% | 692,875 |
| 2019-02-26 | 2019-02-22 | 18.969 | 31,137 | +5,462 | 0.00% | 590,627 |
| 2019-02-25 | 2019-02-21 | 18.053 | 25,675 | -5,462 | 0.00% | 463,515 |
| 2019-02-20 | 2019-02-18 | 16.167 | 31,137 | +6,281 | 0.00% | 503,401 |
| 2019-02-13 | 2019-02-11 | 15.563 | 24,856 | -5,462 | 0.00% | 386,836 |
| 2019-01-17 | 2019-01-15 | 14.538 | 30,318 | -1,638 | 0.00% | 440,756 |
| 2018-11-16 | 2018-11-14 | 11.865 | 31,956 | -2,731 | 0.00% | 379,144 |
| 2018-10-26 | 2018-10-24 | 12.090 | 34,687 | +962 | 0.00% | 419,366 |
| 2018-09-21 | 2018-09-19 | 13.069 | 33,725 | -5,310 | 0.00% | 440,761 |
| 2018-09-12 | 2018-09-10 | 12.730 | 39,035 | +5,310 | 0.00% | 496,927 |
| 2018-08-31 | 2018-08-29 | 13.992 | 33,725 | +2,655 | 0.00% | 471,881 |
| 2018-08-30 | 2018-08-28 | 14.143 | 31,070 | +2,655 | 0.00% | 439,413 |
| 2018-08-29 | 2018-08-27 | 14.557 | 28,415 | -2,655 | 0.00% | 413,636 |
| 2018-08-28 | 2018-08-24 | 14.180 | 31,070 | +2,655 | 0.00% | 440,583 |
| 2018-08-15 | 2018-08-13 | 14.670 | 28,415 | +5,310 | 0.00% | 416,847 |
| 2018-08-13 | 2018-08-09 | 15.630 | 23,105 | +2,125 | 0.00% | 361,140 |
| 2018-08-10 | 2018-08-08 | 15.612 | 20,980 | -1,063 | 0.00% | 327,530 |
| 2018-07-30 | 2018-07-26 | 17.627 | 22,043 | +1,063 | 0.00% | 388,542 |
| 2018-05-31 | 2018-05-29 | 22.402 | 20,980 | +980 | 0.00% | 469,988 |
| 2018-05-16 | 2018-05-14 | 22.204 | 20,000 | -5,063 | 0.00% | 444,084 |
| 2018-05-14 | 2018-05-10 | 21.612 | 25,063 | +5,063 | 0.00% | 541,650 |
| 2018-04-12 | 2018-04-10 | 22.678 | 20,000 | +3,037 | 0.00% | 453,566 |
| 2018-04-03 | 2018-03-28 | 23.389 | 16,963 | +2,531 | 0.00% | 396,755 |
| 2018-03-27 | 2018-03-23 | 25.602 | 14,432 | +2,025 | 0.00% | 369,488 |
| 2018-03-23 | 2018-03-21 | 31.252 | 12,407 | -10,124 | 0.00% | 387,741 |
| 2018-03-19 | 2018-03-15 | 32.002 | 22,531 | +10,124 | 0.00% | 721,047 |
| 2018-03-14 | 2018-03-12 | 30.620 | 12,407 | -1,013 | 0.00% | 379,898 |
| 2018-01-19 | 2018-01-17 | 26.511 | 13,420 | -20,248 | 0.00% | 355,773 |
| 2018-01-10 | 2018-01-08 | 25.800 | 33,668 | -253 | 0.00% | 868,618 |
| 2018-01-09 | 2018-01-05 | 25.286 | 33,921 | +253 | 0.00% | 857,723 |
| 2018-01-05 | 2018-01-03 | 25.602 | 33,668 | -506 | 0.00% | 861,967 |
| 2017-11-07 | 2017-11-03 | 27.222 | 34,174 | -25,311 | 0.00% | 930,279 |
| 2017-11-06 | 2017-11-02 | 27.656 | 59,485 | +5,062 | 0.00% | 1,645,144 |
| 2017-10-19 | 2017-10-17 | 26.144 | 54,423 | +1,376 | 0.00% | 1,422,842 |
| 2017-10-16 | 2017-10-12 | 26.590 | 53,047 | +9,868 | 0.00% | 1,410,520 |
| 2017-09-27 | 2017-09-25 | 24.847 | 43,179 | -493 | 0.00% | 1,072,871 |
| 2017-09-26 | 2017-09-22 | 26.671 | 43,672 | +19,736 | 0.00% | 1,164,779 |
| 2017-09-25 | 2017-09-21 | 27.522 | 23,936 | +1,974 | 0.00% | 658,773 |
| 2017-09-22 | 2017-09-20 | 27.401 | 21,962 | +9,622 | 0.00% | 601,774 |
| 2017-09-21 | 2017-09-19 | 28.657 | 12,340 | +246 | 0.00% | 353,630 |
| 2017-09-20 | 2017-09-18 | 29.508 | 12,094 | -493 | 0.00% | 356,875 |
| 2017-09-19 | 2017-09-15 | 29.022 | 12,587 | -1,974 | 0.00% | 365,300 |
| 2017-09-15 | 2017-09-13 | 29.387 | 14,561 | +494 | 0.00% | 427,901 |
| 2017-09-12 | 2017-09-08 | 28.252 | 14,067 | -29,605 | 0.00% | 397,419 |
| 2017-09-04 | 2017-08-31 | 26.914 | 43,672 | -19,737 | 0.00% | 1,175,400 |
| 2017-08-30 | 2017-08-28 | 25.333 | 63,409 | +9,868 | 0.00% | 1,606,370 |
| 2017-08-29 | 2017-08-25 | 25.820 | 53,541 | -6,908 | 0.00% | 1,382,422 |
| 2017-08-28 | 2017-08-24 | 24.807 | 60,449 | +4,934 | 0.00% | 1,499,530 |
| 2017-08-24 | 2017-08-21 | 25.293 | 55,515 | -246 | 0.00% | 1,404,137 |
| 2017-08-22 | 2017-08-18 | 23.753 | 55,761 | +2,220 | 0.00% | 1,324,472 |
| 2017-08-21 | 2017-08-17 | 23.509 | 53,541 | +19,737 | 0.00% | 1,258,720 |
| 2017-08-15 | 2017-08-11 | 21.767 | 33,804 | +9,868 | 0.00% | 735,795 |
| 2017-08-14 | 2017-08-10 | 22.699 | 23,936 | +9,869 | 0.00% | 543,318 |
| 2017-08-10 | 2017-08-08 | 23.469 | 14,067 | -29,605 | 0.00% | 330,137 |
| 2017-08-03 | 2017-08-01 | 21.604 | 43,672 | +19,736 | 0.00% | 943,506 |
| 2017-08-01 | 2017-07-28 | 21.929 | 23,936 | +9,869 | 0.00% | 524,884 |
| 2017-07-24 | 2017-07-20 | 22.901 | 14,067 | -2,467 | 0.00% | 322,155 |
| 2017-07-21 | 2017-07-19 | 23.469 | 16,534 | +2,220 | 0.00% | 388,035 |
| 2017-07-20 | 2017-07-18 | 21.969 | 14,314 | +247 | 0.00% | 314,467 |
| 2017-07-17 | 2017-07-13 | 21.159 | 14,067 | -247 | 0.00% | 297,637 |
| 2017-07-13 | 2017-07-11 | 20.510 | 14,314 | -1,480 | 0.00% | 293,580 |
| 2017-07-12 | 2017-07-10 | 20.145 | 15,794 | -4,935 | 0.00% | 318,173 |
| 2017-07-11 | 2017-07-07 | 20.510 | 20,729 | +3,701 | 0.00% | 425,151 |
| 2017-07-10 | 2017-07-06 | 19.821 | 17,028 | +740 | 0.00% | 337,510 |
| 2017-07-06 | 2017-07-04 | 19.233 | 16,288 | -246 | 0.00% | 313,270 |
| 2017-07-05 | 2017-07-03 | 19.517 | 16,534 | -17,270 | 0.00% | 322,692 |
| 2017-07-04 | 2017-06-30 | 19.091 | 33,804 | -29,605 | 0.00% | 645,362 |
| 2017-06-28 | 2017-06-26 | 18.808 | 63,409 | -2,221 | 0.00% | 1,192,569 |
| 2017-06-23 | 2017-06-21 | 18.808 | 65,630 | +1,481 | 0.00% | 1,234,340 |
| 2017-06-21 | 2017-06-19 | 18.544 | 64,149 | -2,467 | 0.00% | 1,189,585 |
| 2017-06-09 | 2017-06-07 | 17.247 | 66,616 | -4,935 | 0.00% | 1,148,928 |
| 2017-06-02 | 2017-05-31 | 19.663 | 71,551 | -1,973 | 0.00% | 1,406,898 |
| 2017-06-01 | 2017-05-29 | 19.599 | 73,524 | +3,880 | 0.00% | 1,440,973 |
| 2017-05-29 | 2017-05-25 | 19.256 | 69,644 | +2,337 | 0.00% | 1,341,089 |
| 2017-05-26 | 2017-05-24 | 19.342 | 67,307 | -4,674 | 0.00% | 1,301,847 |
| 2017-05-25 | 2017-05-23 | 19.278 | 71,981 | +1,870 | 0.00% | 1,387,631 |
| 2017-05-23 | 2017-05-19 | 19.107 | 70,111 | -2,337 | 0.00% | 1,339,581 |
| 2017-05-18 | 2017-05-16 | 19.214 | 72,448 | +11,684 | 0.01% | 1,391,983 |
| 2017-05-05 | 2017-05-02 | 20.540 | 60,764 | +4,674 | 0.00% | 1,248,099 |
| 2017-04-26 | 2017-04-24 | 20.112 | 56,090 | +9,347 | 0.00% | 1,128,092 |
| 2017-04-24 | 2017-04-20 | 20.476 | 46,743 | +4,674 | 0.00% | 957,106 |
| 2017-04-19 | 2017-04-13 | 20.476 | 42,069 | +4,674 | 0.00% | 861,401 |
| 2017-04-18 | 2017-04-12 | 20.476 | 37,395 | +23,369 | 0.00% | 765,697 |
| 2017-04-12 | 2017-04-10 | 21.824 | 14,026 | -9,348 | 0.00% | 306,101 |
| 2017-04-11 | 2017-04-07 | 22.209 | 23,374 | +4,674 | 0.00% | 519,113 |
| 2017-04-10 | 2017-04-06 | 21.824 | 18,700 | +234 | 0.00% | 408,106 |
| 2017-04-07 | 2017-04-05 | 22.252 | 18,466 | -18,695 | 0.00% | 410,901 |
| 2017-04-06 | 2017-04-03 | 22.423 | 37,161 | +4,674 | 0.00% | 833,259 |
| 2017-03-28 | 2017-03-24 | 20.069 | 32,487 | -2,337 | 0.00% | 651,994 |
| 2017-03-27 | 2017-03-23 | 18.914 | 34,824 | +2,337 | 0.00% | 658,661 |
| 2017-02-28 | 2017-02-24 | 18.935 | 32,487 | -468 | 0.00% | 615,154 |
| 2017-02-23 | 2017-02-21 | 18.272 | 32,955 | -467 | 0.00% | 602,158 |
| 2017-02-22 | 2017-02-20 | 18.122 | 33,422 | +467 | 0.00% | 605,685 |
| 2017-02-10 | 2017-02-08 | 19.492 | 32,955 | -467 | 0.00% | 642,349 |
| 2017-02-09 | 2017-02-07 | 19.599 | 33,422 | -234 | 0.00% | 655,027 |
| 2017-02-08 | 2017-02-06 | 19.492 | 33,656 | +701 | 0.00% | 656,013 |
| 2017-01-06 | 2017-01-04 | 17.416 | 32,955 | -234 | 0.00% | 573,954 |
| 2016-12-22 | 2016-12-20 | 16.004 | 33,189 | -4,673 | 0.00% | 531,162 |
| 2016-12-21 | 2016-12-19 | 16.218 | 37,862 | +4,673 | 0.00% | 614,050 |
| 2016-12-20 | 2016-12-16 | 16.389 | 33,189 | -934 | 0.00% | 543,944 |
| 2016-12-13 | 2016-12-09 | 15.812 | 34,123 | -1,169 | 0.00% | 539,539 |
| 2016-12-12 | 2016-12-08 | 15.940 | 35,292 | +1,870 | 0.00% | 562,554 |
| 2016-10-13 | 2016-10-11 | 16.261 | 33,422 | -935 | 0.00% | 543,472 |
| 2016-09-28 | 2016-09-26 | 15.063 | 34,357 | -4,907 | 0.00% | 517,511 |
| 2016-09-23 | 2016-09-21 | 14.870 | 39,264 | -1,403 | 0.00% | 583,863 |
| 2016-09-19 | 2016-09-14 | 13.865 | 40,667 | -1,168 | 0.00% | 563,830 |
| 2016-09-15 | 2016-09-13 | 14.271 | 41,835 | +9,348 | 0.00% | 597,031 |
| 2016-09-14 | 2016-09-12 | 14.036 | 32,487 | +8,646 | 0.00% | 455,979 |
| 2016-09-12 | 2016-09-08 | 17.547 | 23,841 | +1,610 | 0.00% | 418,327 |
| 2016-09-08 | 2016-09-06 | 16.728 | 22,231 | -1,710 | 0.00% | 371,874 |
| 2016-09-07 | 2016-09-05 | 16.634 | 23,941 | +428 | 0.00% | 398,238 |
| 2016-09-02 | 2016-08-31 | 15.698 | 23,513 | -3,420 | 0.00% | 369,115 |
| 2016-08-31 | 2016-08-29 | 14.903 | 26,933 | -4,274 | 0.00% | 401,379 |
| 2016-08-23 | 2016-08-19 | 14.692 | 31,207 | -1,710 | 0.00% | 458,503 |
| 2016-08-22 | 2016-08-18 | 14.505 | 32,917 | +3,420 | 0.00% | 477,466 |
| 2016-08-17 | 2016-08-15 | 13.686 | 29,497 | +1,709 | 0.00% | 403,705 |
| 2016-06-29 | 2016-06-27 | 11.370 | 27,788 | -1,282 | 0.00% | 315,954 |
| 2016-06-16 | 2016-06-14 | 10.060 | 29,070 | +1,282 | 0.00% | 292,445 |
| 2016-05-25 | 2016-05-23 | 9.627 | 27,788 | +776 | 0.00% | 267,508 |
| 2015-12-01 | 2015-11-27 | 8.111 | 27,012 | -4,155 | 0.00% | 219,082 |
| 2015-10-20 | 2015-10-16 | 7.990 | 31,167 | +4,155 | 0.00% | 249,031 |
| 2015-09-18 | 2015-09-16 | 8.166 | 27,012 | +501 | 0.00% | 220,574 |
| 2015-09-11 | 2015-09-09 | 7.871 | 26,511 | -1,631 | 0.00% | 208,681 |
| 2015-06-30 | 2015-06-26 | 9.269 | 28,142 | -200 | 0.00% | 260,855 |
| 2015-05-20 | 2015-05-18 | 9.765 | 28,342 | +727 | 0.00% | 276,755 |
| 2015-04-15 | 2015-04-13 | 10.042 | 27,615 | +198 | 0.00% | 277,301 |
| 2015-04-13 | 2015-04-09 | 9.085 | 27,417 | -1,788 | 0.00% | 249,092 |
| 2015-04-10 | 2015-04-08 | 9.161 | 29,205 | -3,973 | 0.00% | 267,542 |
| 2015-04-08 | 2015-04-01 | 8.104 | 33,178 | -3,974 | 0.00% | 268,868 |
| 2015-03-23 | 2015-03-19 | 7.751 | 37,152 | +3,974 | 0.00% | 287,983 |
| 2015-02-03 | 2015-01-30 | 8.280 | 33,178 | -3,974 | 0.00% | 274,713 |
| 2014-12-10 | 2014-12-08 | 7.676 | 37,152 | +2,384 | 0.00% | 285,178 |
| 2014-11-18 | 2014-11-14 | 8.053 | 34,768 | -198 | 0.00% | 280,003 |
| 2014-11-17 | 2014-11-13 | 7.928 | 34,966 | +198 | 0.00% | 277,198 |
| 2014-10-28 | 2014-10-24 | 8.028 | 34,768 | +3,974 | 0.00% | 279,128 |
| 2014-10-03 | 2014-09-29 | 8.204 | 30,794 | -2,384 | 0.00% | 252,649 |
| 2014-09-05 | 2014-09-03 | 9.138 | 33,178 | +556 | 0.00% | 303,174 |
| 2014-09-03 | 2014-09-01 | 9.087 | 32,622 | -195 | 0.00% | 296,424 |
| 2014-08-28 | 2014-08-26 | 8.677 | 32,817 | -7,033 | 0.00% | 284,756 |
| 2014-08-19 | 2014-08-15 | 8.498 | 39,850 | +3,907 | 0.00% | 338,642 |
| 2014-07-25 | 2014-07-23 | 8.242 | 35,943 | +1,172 | 0.00% | 296,240 |
| 2014-07-10 | 2014-07-08 | 7.653 | 34,771 | +1,563 | 0.00% | 266,111 |
| 2014-07-08 | 2014-07-04 | 7.679 | 33,208 | +1,172 | 0.00% | 254,999 |
| 2014-07-02 | 2014-06-27 | 7.500 | 32,036 | +1,563 | 0.00% | 240,259 |
| 2014-05-28 | 2014-05-26 | 8.022 | 30,473 | +1,206 | 0.00% | 244,459 |
| 2014-03-25 | 2014-03-21 | 7.542 | 29,267 | -375 | 0.00% | 220,744 |
| 2014-03-24 | 2014-03-20 | 7.356 | 29,642 | +375 | 0.00% | 218,042 |
| 2014-03-05 | 2014-03-03 | 7.729 | 29,267 | -2,063 | 0.00% | 226,204 |
| 2014-02-06 | 2014-02-04 | 7.436 | 31,330 | +187 | 0.00% | 232,964 |
| 2014-01-07 | 2014-01-03 | 8.475 | 31,143 | -187 | 0.00% | 263,944 |
| 2013-12-18 | 2013-12-16 | 8.475 | 31,330 | -2,251 | 0.00% | 265,528 |
| 2013-12-17 | 2013-12-13 | 8.529 | 33,581 | -10,882 | 0.00% | 286,396 |
| 2013-12-16 | 2013-12-12 | 8.635 | 44,463 | -1,876 | 0.00% | 383,943 |
| 2013-09-24 | 2013-09-19 | 9.062 | 46,339 | -15,008 | 0.00% | 419,903 |
| 2013-09-13 | 2013-09-11 | 8.822 | 61,347 | +929 | 0.01% | 541,209 |
| 2013-08-19 | 2013-08-15 | 8.633 | 60,418 | +1,848 | 0.01% | 521,568 |
| 2013-08-15 | 2013-08-12 | 8.633 | 58,570 | -185 | 0.01% | 505,615 |
| 2013-08-13 | 2013-08-09 | 8.470 | 58,755 | -18,291 | 0.01% | 497,672 |
| 2013-07-26 | 2013-07-24 | 8.606 | 77,046 | +18,476 | 0.01% | 663,027 |
| 2013-06-11 | 2013-06-07 | 8.660 | 58,570 | +14,781 | 0.01% | 507,200 |
| 2013-05-08 | 2013-05-06 | 10.020 | 43,789 | +1,452 | 0.00% | 438,776 |
| 2013-05-03 | 2013-04-30 | 9.740 | 42,337 | -3,573 | 0.00% | 412,376 |
| 2013-04-24 | 2013-04-22 | 8.929 | 45,910 | +3,573 | 0.00% | 409,914 |
| 2013-04-09 | 2013-04-05 | 9.320 | 42,337 | -3,573 | 0.00% | 394,602 |
| 2013-03-28 | 2013-03-26 | 9.488 | 45,910 | -4,645 | 0.00% | 435,614 |
| 2013-03-27 | 2013-03-25 | 9.376 | 50,555 | +4,645 | 0.00% | 474,027 |
| 2013-03-19 | 2013-03-15 | 9.265 | 45,910 | -3,573 | 0.00% | 425,334 |
| 2013-03-18 | 2013-03-14 | 9.852 | 49,483 | +7,146 | 0.00% | 487,521 |
| 2013-03-14 | 2013-03-12 | 10.440 | 42,337 | -3,573 | 0.00% | 442,001 |
| 2013-03-07 | 2013-03-05 | 10.384 | 45,910 | +12,505 | 0.00% | 476,734 |
| 2013-02-19 | 2013-02-15 | 10.860 | 33,405 | +3,572 | 0.00% | 362,775 |
| 2013-01-17 | 2013-01-15 | 11.588 | 29,833 | +179 | 0.00% | 345,694 |
| 2013-01-15 | 2013-01-11 | 11.504 | 29,654 | -7,146 | 0.00% | 341,130 |
| 2013-01-08 | 2013-01-04 | 10.860 | 36,800 | -3,572 | 0.00% | 399,645 |
| 2013-01-04 | 2013-01-02 | 10.244 | 40,372 | +3,572 | 0.00% | 413,577 |
| 2012-12-21 | 2012-12-19 | 10.076 | 36,800 | -7,145 | 0.00% | 370,804 |
| 2012-12-14 | 2012-12-12 | 9.768 | 43,945 | -179 | 0.00% | 429,269 |
| 2012-12-13 | 2012-12-11 | 9.293 | 44,124 | +179 | 0.00% | 410,022 |
| 2012-12-12 | 2012-12-10 | 9.488 | 43,945 | +3,573 | 0.00% | 416,969 |
| 2012-12-10 | 2012-12-06 | 9.600 | 40,372 | +3,572 | 0.00% | 387,587 |
| 2012-12-03 | 2012-11-29 | 9.768 | 36,800 | +7,146 | 0.00% | 359,474 |
| 2012-11-28 | 2012-11-26 | 10.188 | 29,654 | -7,146 | 0.00% | 302,120 |
| 2012-11-23 | 2012-11-21 | 10.384 | 36,800 | -4,287 | 0.00% | 382,135 |
| 2012-11-20 | 2012-11-16 | 9.069 | 41,087 | +4,287 | 0.00% | 372,601 |
| 2012-11-13 | 2012-11-09 | 9.432 | 36,800 | -3,572 | 0.00% | 347,114 |
| 2012-10-19 | 2012-10-17 | 9.684 | 40,372 | +10,718 | 0.00% | 390,977 |
| 2012-09-14 | 2012-09-12 | 8.733 | 29,654 | +475 | 0.00% | 258,960 |
| 2012-08-24 | 2012-08-22 | 8.420 | 29,179 | -35,155 | 0.00% | 245,682 |
| 2012-08-09 | 2012-08-07 | 8.619 | 64,334 | +35,155 | 0.01% | 554,490 |
| 2012-05-30 | 2012-05-28 | 8.480 | 29,179 | +502 | 0.00% | 247,443 |
| 2012-03-16 | 2012-03-14 | 12.648 | 28,677 | +3,455 | 0.00% | 362,704 |
| 2012-03-08 | 2012-03-06 | 13.314 | 25,222 | -3,455 | 0.00% | 335,796 |
| 2012-03-07 | 2012-03-05 | 13.458 | 28,677 | -3,456 | 0.00% | 385,944 |
| 2012-03-05 | 2012-03-01 | 13.227 | 32,133 | +3,456 | 0.00% | 425,016 |
| 2012-03-02 | 2012-02-29 | 13.314 | 28,677 | +3,455 | 0.00% | 381,794 |
| 2012-03-01 | 2012-02-28 | 13.545 | 25,222 | -6,911 | 0.00% | 341,636 |
| 2012-02-27 | 2012-02-23 | 12.764 | 32,133 | +6,911 | 0.00% | 410,136 |
| 2012-02-24 | 2012-02-22 | 12.937 | 25,222 | +3,455 | 0.00% | 326,306 |
| 2012-02-14 | 2012-02-10 | 12.822 | 21,767 | -173 | 0.00% | 279,087 |
| 2012-02-13 | 2012-02-09 | 13.314 | 21,940 | +173 | 0.00% | 292,100 |
| 2012-02-10 | 2012-02-08 | 13.777 | 21,767 | -6,910 | 0.00% | 299,877 |
| 2012-02-06 | 2012-02-02 | 11.751 | 28,677 | +6,910 | 0.00% | 336,975 |
| 2011-12-15 | 2011-12-13 | 10.304 | 21,767 | -4,146 | 0.00% | 224,278 |
| 2011-12-09 | 2011-12-07 | 10.564 | 25,913 | -3,455 | 0.00% | 273,746 |
| 2011-12-07 | 2011-12-05 | 10.535 | 29,368 | +7,601 | 0.00% | 309,395 |
| 2011-12-06 | 2011-12-02 | 10.564 | 21,767 | -6,910 | 0.00% | 229,948 |
| 2011-12-05 | 2011-12-01 | 10.448 | 28,677 | +6,910 | 0.00% | 299,625 |
| 2011-11-09 | 2011-11-07 | 12.590 | 21,767 | -3,455 | 0.00% | 274,047 |
| 2011-11-01 | 2011-10-28 | 12.677 | 25,222 | +3,455 | 0.00% | 319,736 |
| 2011-10-19 | 2011-10-17 | 12.011 | 21,767 | +864 | 0.00% | 261,447 |
| 2011-09-12 | 2011-09-08 | 14.245 | 20,903 | +432 | 0.00% | 297,769 |
| 2011-08-12 | 2011-08-10 | 12.827 | 20,471 | +3,384 | 0.00% | 262,574 |
| 2011-07-21 | 2011-07-19 | 14.304 | 17,087 | +1,015 | 0.00% | 244,419 |
| 2011-07-14 | 2011-07-12 | 16.107 | 16,072 | -1,353 | 0.00% | 258,875 |
| 2011-07-12 | 2011-07-08 | 17.733 | 17,425 | +1,353 | 0.00% | 308,992 |
| 2011-06-14 | 2011-06-10 | 19.004 | 16,072 | -338 | 0.00% | 305,425 |
| 2011-05-04 | 2011-04-29 | 20.334 | 16,410 | +3,383 | 0.00% | 333,673 |
| 2011-04-26 | 2011-04-20 | 22.088 | 13,027 | +321 | 0.00% | 287,745 |
| 2011-04-21 | 2011-04-19 | 21.725 | 12,706 | +1,980 | 0.00% | 276,035 |
| 2011-04-11 | 2011-04-07 | 21.361 | 10,726 | -3,301 | 0.00% | 229,120 |
| 2011-04-06 | 2011-04-01 | 19.543 | 14,027 | +3,301 | 0.00% | 274,133 |
| 2011-03-23 | 2011-03-21 | 19.634 | 10,726 | -2,641 | 0.00% | 210,596 |
| 2011-03-10 | 2011-03-08 | 20.967 | 13,367 | -3,300 | 0.00% | 280,270 |
| 2011-03-09 | 2011-03-07 | 20.937 | 16,667 | +330 | 0.00% | 348,957 |
| 2011-03-07 | 2011-03-03 | 21.694 | 16,337 | +5,941 | 0.00% | 354,423 |
| 2011-03-04 | 2011-03-02 | 21.876 | 10,396 | -3,301 | 0.00% | 227,426 |
| 2011-03-03 | 2011-03-01 | 21.089 | 13,697 | +3,301 | 0.00% | 288,849 |
| 2011-01-17 | 2011-01-13 | 24.603 | 10,396 | +165 | 0.00% | 255,775 |
| 2010-12-17 | 2010-12-15 | 24.300 | 10,231 | -165 | 0.00% | 248,616 |
| 2010-12-13 | 2010-12-09 | 24.240 | 10,396 | -165 | 0.00% | 251,996 |
| 2010-11-10 | 2010-11-08 | 24.603 | 10,561 | -165 | 0.00% | 259,835 |
| 2010-11-09 | 2010-11-05 | 24.543 | 10,726 | -1,650 | 0.00% | 263,245 |
| 2010-11-08 | 2010-11-04 | 24.361 | 12,376 | -1,486 | 0.00% | 301,490 |
| 2010-10-25 | 2010-10-21 | 24.482 | 13,862 | -165 | 0.00% | 339,370 |
| 2010-10-18 | 2010-10-14 | 24.573 | 14,027 | -330 | 0.00% | 344,685 |
| 2010-10-15 | 2010-10-13 | 24.391 | 14,357 | +330 | 0.00% | 350,184 |
| 2010-10-12 | 2010-10-08 | 24.209 | 14,027 | -165 | 0.00% | 339,585 |
| 2010-10-11 | 2010-10-07 | 24.815 | 14,192 | +165 | 0.00% | 352,180 |
| 2010-10-08 | 2010-10-06 | 24.906 | 14,027 | -1,980 | 0.00% | 349,360 |
| 2010-10-07 | 2010-10-05 | 24.967 | 16,007 | -660 | 0.00% | 399,644 |
| 2010-09-27 | 2010-09-22 | 23.967 | 16,667 | +3,300 | 0.00% | 399,457 |
| 2010-09-21 | 2010-09-17 | 23.937 | 13,367 | -5,115 | 0.00% | 319,961 |
| 2010-09-20 | 2010-09-16 | 23.603 | 18,482 | +5,115 | 0.00% | 436,238 |
| 2010-09-17 | 2010-09-15 | 23.815 | 13,367 | -3,300 | 0.00% | 318,341 |
| 2010-09-16 | 2010-09-14 | 22.816 | 16,667 | +3,300 | 0.00% | 380,267 |
| 2010-09-09 | 2010-09-07 | 23.906 | 13,367 | -3,300 | 0.00% | 319,556 |
| 2010-09-08 | 2010-09-06 | 23.846 | 16,667 | +3,300 | 0.00% | 397,437 |
| 2010-09-02 | 2010-08-31 | 23.128 | 13,367 | +286 | 0.00% | 309,150 |
| 2010-08-31 | 2010-08-27 | 23.468 | 13,081 | -3,230 | 0.00% | 306,990 |
| 2010-08-30 | 2010-08-26 | 22.911 | 16,311 | +3,230 | 0.00% | 373,703 |
| 2010-08-25 | 2010-08-23 | 24.738 | 13,081 | -646 | 0.00% | 323,595 |
| 2010-08-04 | 2010-08-02 | 24.738 | 13,727 | -161 | 0.00% | 339,576 |
| 2010-08-03 | 2010-07-30 | 23.871 | 13,888 | +161 | 0.00% | 331,519 |
| 2010-06-03 | 2010-06-01 | 21.889 | 13,727 | -6,783 | 0.00% | 300,476 |
| 2010-06-02 | 2010-05-31 | 19.846 | 20,510 | +6,783 | 0.00% | 407,041 |
| 2010-04-23 | 2010-04-21 | 25.419 | 13,727 | -807 | 0.00% | 348,926 |
| 2010-04-22 | 2010-04-20 | 24.614 | 14,534 | +807 | 0.00% | 357,739 |
| 2010-04-21 | 2010-04-19 | 25.246 | 13,727 | -1,292 | 0.00% | 346,553 |
| 2010-04-20 | 2010-04-16 | 25.975 | 15,019 | +181 | 0.00% | 390,113 |
| 2010-04-19 | 2010-04-15 | 25.404 | 14,838 | -315 | 0.00% | 376,951 |
| 2010-04-16 | 2010-04-14 | 24.327 | 15,153 | +473 | 0.00% | 368,634 |
| 2010-04-14 | 2010-04-12 | 23.345 | 14,680 | -315 | 0.00% | 342,712 |
| 2010-04-07 | 2010-03-31 | 21.445 | 14,995 | -158 | 0.00% | 321,566 |
| 2010-04-01 | 2010-03-30 | 21.287 | 15,153 | +158 | 0.00% | 322,555 |
| 2010-03-30 | 2010-03-26 | 21.223 | 14,995 | -158 | 0.00% | 318,241 |
| 2010-03-08 | 2010-03-04 | 19.386 | 15,153 | -1,263 | 0.00% | 293,755 |
| 2010-03-04 | 2010-03-02 | 18.214 | 16,416 | -1,263 | 0.00% | 299,000 |
| 2010-01-15 | 2010-01-13 | 20.305 | 17,679 | -315 | 0.00% | 358,964 |
| 2010-01-13 | 2010-01-11 | 19.608 | 17,994 | -158 | 0.00% | 352,820 |
| 2010-01-12 | 2010-01-08 | 19.323 | 18,152 | +158 | 0.00% | 350,743 |
| 2010-01-06 | 2010-01-04 | 17.834 | 17,994 | -158 | 0.00% | 320,901 |
| 2009-12-15 | 2009-12-11 | 16.345 | 18,152 | -1,579 | 0.00% | 296,694 |
| 2009-12-08 | 2009-12-04 | 15.015 | 19,731 | -158 | 0.00% | 296,253 |
| 2009-09-25 | 2009-09-23 | 16.060 | 19,889 | -315 | 0.00% | 319,416 |
| 2009-09-14 | 2009-09-10 | 17.897 | 20,204 | +1,262 | 0.00% | 361,594 |
| 2009-09-11 | 2009-09-09 | 18.536 | 18,942 | -315 | 0.00% | 351,114 |
| 2009-09-10 | 2009-09-08 | 18.020 | 19,257 | -2,302 | 0.00% | 347,020 |
| 2009-09-04 | 2009-09-02 | 16.215 | 21,559 | +2,482 | 0.00% | 349,584 |
| 2009-08-05 | 2009-08-03 | 13.475 | 19,077 | -3,102 | 0.00% | 257,064 |
| 2009-08-03 | 2009-07-30 | 12.572 | 22,179 | -62,041 | 0.00% | 278,844 |
| 2009-07-29 | 2009-07-27 | 13.185 | 84,220 | +65,143 | 0.01% | 1,110,435 |
| 2009-07-28 | 2009-07-24 | 12.701 | 19,077 | -6,205 | 0.00% | 242,304 |
| 2009-07-27 | 2009-07-23 | 12.282 | 25,282 | +6,205 | 0.00% | 310,521 |
| 2009-06-26 | 2009-06-24 | 12.379 | 19,077 | -8,686 | 0.00% | 236,154 |
| 2009-06-25 | 2009-06-23 | 12.250 | 27,763 | -22,335 | 0.00% | 340,098 |
| 2009-06-16 | 2009-06-12 | 12.315 | 50,098 | -64,522 | 0.01% | 616,934 |
| 2009-06-15 | 2009-06-11 | 11.476 | 114,620 | +62,041 | 0.01% | 1,315,422 |
| 2009-06-11 | 2009-06-09 | 10.832 | 52,579 | -3,102 | 0.01% | 569,516 |
| 2009-06-10 | 2009-06-08 | 10.896 | 55,681 | +2,481 | 0.01% | 606,706 |
| 2009-06-09 | 2009-06-05 | 11.025 | 53,200 | -3,102 | 0.01% | 586,533 |
| 2009-06-08 | 2009-06-04 | 10.832 | 56,302 | +6,204 | 0.01% | 609,843 |
| 2009-05-22 | 2009-05-20 | 11.734 | 50,098 | -310 | 0.01% | 587,863 |
| 2009-05-21 | 2009-05-19 | 11.154 | 50,408 | +310 | 0.01% | 562,251 |
| 2009-05-15 | 2009-05-13 | 11.529 | 50,098 | +1,341 | 0.01% | 577,599 |
| 2009-05-05 | 2009-04-30 | 10.234 | 48,757 | +30,097 | 0.01% | 498,958 |
| 2009-04-20 | 2009-04-16 | 9.835 | 18,660 | -15,049 | 0.00% | 183,518 |
| 2009-04-15 | 2009-04-09 | 9.802 | 33,709 | -30,097 | 0.00% | 330,403 |
| 2009-03-31 | 2009-03-27 | 7.077 | 63,806 | -150 | 0.01% | 451,562 |
| 2009-03-25 | 2009-03-23 | 6.579 | 63,956 | +45,145 | 0.01% | 420,749 |
| 2009-03-16 | 2009-03-12 | 5.781 | 18,811 | -451 | 0.00% | 108,752 |
| 2009-03-13 | 2009-03-11 | 5.848 | 19,262 | +451 | 0.00% | 112,639 |
| 2009-01-20 | 2009-01-16 | 5.881 | 18,811 | -301 | 0.00% | 110,627 |
| 2009-01-12 | 2009-01-08 | 6.878 | 19,112 | -6,019 | 0.00% | 131,448 |
| 2009-01-08 | 2009-01-06 | 6.977 | 25,131 | -6,019 | 0.00% | 175,350 |
| 2009-01-07 | 2009-01-05 | 6.579 | 31,150 | +12,038 | 0.00% | 204,927 |
| 2008-10-27 | 2008-10-23 | 6.280 | 19,112 | -451 | 0.00% | 120,017 |
| 2008-10-24 | 2008-10-22 | 6.645 | 19,563 | -3,010 | 0.00% | 130,000 |
| 2008-10-22 | 2008-10-20 | 6.579 | 22,573 | +2,859 | 0.00% | 148,501 |
| 2008-10-15 | 2008-10-13 | 7.310 | 19,714 | -150 | 0.00% | 144,103 |
| 2008-10-14 | 2008-10-10 | 7.642 | 19,864 | +150 | 0.00% | 151,800 |
| 2008-10-02 | 2008-09-29 | 11.363 | 19,714 | +301 | 0.00% | 224,015 |
| 2008-09-17 | 2008-09-12 | 11.961 | 19,413 | +1,054 | 0.00% | 232,205 |
| 2008-09-10 | 2008-09-08 | 12.692 | 18,359 | -301 | 0.00% | 233,018 |
| 2008-09-05 | 2008-09-03 | 13.678 | 18,660 | +574 | 0.00% | 255,231 |
| 2008-08-19 | 2008-08-15 | 16.523 | 18,086 | +292 | 0.00% | 298,840 |
| 2008-07-28 | 2008-07-24 | 15.152 | 17,794 | -146 | 0.00% | 269,616 |
| 2008-07-25 | 2008-07-23 | 15.632 | 17,940 | -146 | 0.00% | 280,438 |
| 2008-07-24 | 2008-07-22 | 14.946 | 18,086 | +146 | 0.00% | 270,320 |
| 2008-07-09 | 2008-07-07 | 15.941 | 17,940 | +146 | 0.00% | 285,973 |
| 2008-07-02 | 2008-06-27 | 15.255 | 17,794 | -146 | 0.00% | 271,446 |
| 2008-06-23 | 2008-06-19 | 17.072 | 17,940 | +292 | 0.00% | 306,268 |
| 2008-06-20 | 2008-06-18 | 17.449 | 17,648 | +291 | 0.00% | 307,937 |
| 2008-06-17 | 2008-06-13 | 17.552 | 17,357 | -146 | 0.00% | 304,645 |
| 2008-06-10 | 2008-06-05 | 19.437 | 17,503 | -2,917 | 0.00% | 340,208 |
| 2008-06-06 | 2008-06-04 | 19.266 | 20,420 | +2,917 | 0.00% | 393,406 |
| 2008-04-29 | 2008-04-25 | 18.546 | 17,503 | -145 | 0.00% | 324,608 |
| 2008-04-28 | 2008-04-24 | 20.148 | 17,648 | -292 | 0.00% | 355,569 |
| 2008-04-25 | 2008-04-23 | 19.721 | 17,940 | +773 | 0.00% | 353,802 |
| 2008-04-23 | 2008-04-21 | 20.574 | 17,167 | -140 | 0.00% | 353,198 |
| 2008-04-17 | 2008-04-15 | 17.838 | 17,307 | -141 | 0.00% | 308,724 |
| 2008-04-08 | 2008-04-03 | 17.056 | 17,448 | -704 | 0.00% | 297,599 |
| 2008-04-03 | 2008-04-01 | 16.879 | 18,152 | -140 | 0.00% | 306,382 |
| 2008-03-28 | 2008-03-26 | 15.848 | 18,292 | -845 | 0.00% | 289,895 |
| 2008-03-25 | 2008-03-19 | 14.676 | 19,137 | -140 | 0.00% | 280,846 |
| 2008-03-10 | 2008-03-06 | 15.351 | 19,277 | -141 | 0.00% | 295,916 |
| 2008-03-07 | 2008-03-05 | 15.493 | 19,418 | +141 | 0.00% | 300,840 |
| 2008-01-22 | 2008-01-18 | 17.625 | 19,277 | -141 | 0.00% | 339,755 |
| 2008-01-15 | 2008-01-11 | 20.148 | 19,418 | -3,518 | 0.00% | 391,230 |
| 2008-01-14 | 2008-01-10 | 19.935 | 22,936 | +2,955 | 0.00% | 457,220 |
| 2007-12-20 | 2007-12-18 | 17.838 | 19,981 | -141 | 0.00% | 356,423 |
| 2007-11-09 | 2007-11-07 | 24.376 | 20,122 | -140 | 0.00% | 490,501 |
| 2007-11-08 | 2007-11-06 | 24.163 | 20,262 | -2,814 | 0.00% | 489,594 |
| 2007-11-07 | 2007-11-05 | 24.519 | 23,076 | -423 | 0.00% | 565,789 |
| 2007-10-30 | 2007-10-26 | 24.163 | 23,499 | -2,251 | 0.00% | 567,810 |
| 2007-10-29 | 2007-10-25 | 23.985 | 25,750 | -281 | 0.00% | 617,626 |
| 2007-10-26 | 2007-10-24 | 23.950 | 26,031 | +281 | 0.00% | 623,441 |
| 2007-10-25 | 2007-10-23 | 23.808 | 25,750 | +141 | 0.00% | 613,051 |
| 2007-10-22 | 2007-10-17 | 24.519 | 25,609 | +140 | 0.00% | 627,894 |
| 2007-10-11 | 2007-10-09 | 24.696 | 25,469 | -1,266 | 0.00% | 628,987 |
| 2007-10-10 | 2007-10-08 | 24.874 | 26,735 | -141 | 0.00% | 665,002 |
| 2007-10-09 | 2007-10-05 | 24.376 | 26,876 | +141 | 0.00% | 655,139 |
| 2007-10-05 | 2007-10-03 | 24.874 | 26,735 | +2,251 | 0.00% | 665,002 |
| 2007-10-03 | 2007-09-28 | 24.625 | 24,484 | -422 | 0.00% | 602,921 |
| 2007-10-02 | 2007-09-27 | 24.874 | 24,906 | -563 | 0.00% | 619,508 |
| 2007-09-25 | 2007-09-21 | 23.524 | 25,469 | -1,547 | 0.00% | 599,121 |
| 2007-09-18 | 2007-09-14 | 23.808 | 27,016 | -141 | 0.00% | 643,192 |
| 2007-09-13 | 2007-09-11 | 24.521 | 27,157 | +396 | 0.00% | 665,906 |
| 2007-09-11 | 2007-09-07 | 24.953 | 26,761 | -139 | 0.00% | 667,776 |
| 2007-09-10 | 2007-09-06 | 24.701 | 26,900 | +139 | 0.00% | 664,454 |
| 2007-09-06 | 2007-09-04 | 24.881 | 26,761 | +2,773 | 0.00% | 665,846 |
| 2007-09-04 | 2007-08-31 | 24.881 | 23,988 | -139 | 0.00% | 596,850 |
| 2007-08-15 | 2007-08-13 | 26.179 | 24,127 | -554 | 0.00% | 631,629 |
| 2007-07-30 | 2007-07-26 | 28.704 | 24,681 | +138 | 0.00% | 708,432 |
| 2007-07-26 | 2007-07-24 | 29.208 | 24,543 | +1,387 | 0.00% | 716,861 |
| 2007-07-25 | 2007-07-23 | 29.280 | 23,156 | +139 | 0.00% | 678,019 |
| 2007-07-23 | 2007-07-19 | 28.956 | 23,017 | -555 | 0.00% | 666,479 |
| 2007-07-19 | 2007-07-17 | 29.136 | 23,572 | -2,773 | 0.00% | 686,800 |
| 2007-07-18 | 2007-07-16 | 28.667 | 26,345 | +416 | 0.00% | 755,245 |
| 2007-07-17 | 2007-07-13 | 29.064 | 25,929 | +277 | 0.00% | 753,604 |
| 2007-07-16 | 2007-07-12 | 28.992 | 25,652 | -5,685 | 0.00% | 743,703 |
| 2007-07-13 | 2007-07-11 | 29.930 | 31,337 | +3,051 | 0.00% | 937,903 |
| 2007-07-12 | 2007-07-10 | 28.487 | 28,286 | +1,248 | 0.00% | 805,788 |
| 2007-07-11 | 2007-07-09 | 27.802 | 27,038 | +2,773 | 0.00% | 751,712 |
| 2007-07-06 | 2007-07-04 | 26.324 | 24,265 | -2,635 | 0.00% | 638,742 |
| 2007-07-05 | 2007-07-03 | 26.360 | 26,900 | -1,386 | 0.00% | 709,075 |
| 2007-07-03 | 2007-06-28 | 26.324 | 28,286 | -278 | 0.00% | 744,589 |
| 2007-06-27 | 2007-06-25 | 26.684 | 28,564 | -138 | 0.00% | 762,207 |
| 2007-06-26 | 2007-06-22 | 26.432 | 28,702 | 0.00% | 758,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy