History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 56,000 | +0 | 0.00% | 702,800 |
| 2025-10-13 | 2025-10-09 | 12.620 | 56,000 | +0 | 0.00% | 706,720 |
| 2025-10-10 | 2025-10-08 | 12.020 | 56,000 | +0 | 0.00% | 673,120 |
| 2025-10-09 | 2025-10-06 | 11.990 | 56,000 | +0 | 0.00% | 671,440 |
| 2025-10-08 | 2025-10-03 | 12.430 | 56,000 | +0 | 0.00% | 696,080 |
| 2025-10-06 | 2025-10-02 | 12.300 | 56,000 | +0 | 0.00% | 688,800 |
| 2025-10-03 | 2025-09-30 | 12.330 | 56,000 | +0 | 0.00% | 690,480 |
| 2025-10-02 | 2025-09-29 | 12.390 | 56,000 | +0 | 0.00% | 693,840 |
| 2025-09-30 | 2025-09-26 | 11.570 | 56,000 | +0 | 0.00% | 647,920 |
| 2025-09-29 | 2025-09-25 | 11.900 | 56,000 | +0 | 0.00% | 666,400 |
| 2025-09-26 | 2025-09-24 | 11.710 | 56,000 | +0 | 0.00% | 655,760 |
| 2025-09-25 | 2025-09-23 | 11.860 | 56,000 | +0 | 0.00% | 664,160 |
| 2025-09-24 | 2025-09-22 | 12.110 | 56,000 | +0 | 0.00% | 678,160 |
| 2025-09-23 | 2025-09-19 | 11.950 | 56,000 | -2,000 | 0.00% | 669,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 58,000 | +2,000 | 0.00% | 684,980 |
| 2025-09-15 | 2025-09-11 | 12.260 | 56,000 | -2,000 | 0.00% | 686,560 |
| 2025-09-05 | 2025-09-03 | 11.640 | 58,000 | +2,000 | 0.00% | 675,120 |
| 2025-09-04 | 2025-09-02 | 11.840 | 56,000 | -1,000 | 0.00% | 663,040 |
| 2025-09-02 | 2025-08-29 | 13.250 | 57,000 | +2,000 | 0.00% | 755,250 |
| 2025-09-01 | 2025-08-28 | 13.170 | 55,000 | +10,000 | 0.00% | 724,350 |
| 2025-08-29 | 2025-08-27 | 12.730 | 45,000 | -2,000 | 0.00% | 572,850 |
| 2025-08-28 | 2025-08-26 | 13.290 | 47,000 | +2,000 | 0.00% | 624,630 |
| 2025-08-19 | 2025-08-15 | 13.600 | 45,000 | -3,500 | 0.00% | 612,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 48,500 | -28,000 | 0.00% | 545,625 |
| 2025-07-30 | 2025-07-28 | 10.360 | 76,500 | -2,000 | 0.00% | 792,540 |
| 2025-07-22 | 2025-07-18 | 9.840 | 78,500 | +2,000 | 0.00% | 772,440 |
| 2025-07-08 | 2025-07-04 | 10.640 | 76,500 | -2,000 | 0.00% | 813,960 |
| 2025-06-11 | 2025-06-09 | 10.453 | 78,500 | -2,721 | 0.00% | 820,575 |
| 2025-06-02 | 2025-05-29 | 9.337 | 81,221 | -2,850 | 0.00% | 758,388 |
| 2025-05-28 | 2025-05-26 | 8.916 | 84,071 | +2,850 | 0.00% | 749,599 |
| 2025-05-16 | 2025-05-14 | 9.695 | 81,221 | -1,900 | 0.00% | 787,458 |
| 2025-04-28 | 2025-04-24 | 8.474 | 83,121 | +475 | 0.00% | 704,378 |
| 2025-04-25 | 2025-04-23 | 8.516 | 82,646 | -2,849 | 0.00% | 703,833 |
| 2025-04-09 | 2025-04-07 | 7.653 | 85,495 | +1,899 | 0.00% | 654,296 |
| 2025-04-08 | 2025-04-03 | 9.253 | 83,596 | +2,850 | 0.00% | 773,524 |
| 2025-04-07 | 2025-04-02 | 10.116 | 80,746 | -2,850 | 0.00% | 816,853 |
| 2025-04-03 | 2025-04-01 | 9.432 | 83,596 | -475 | 0.00% | 788,484 |
| 2025-03-27 | 2025-03-25 | 9.453 | 84,071 | +2,850 | 0.00% | 794,734 |
| 2025-02-28 | 2025-02-26 | 10.243 | 81,221 | -9,499 | 0.00% | 831,918 |
| 2025-02-24 | 2025-02-20 | 9.116 | 90,720 | -475 | 0.00% | 827,028 |
| 2025-02-19 | 2025-02-17 | 9.011 | 91,195 | -2,850 | 0.00% | 821,758 |
| 2025-02-11 | 2025-02-07 | 8.737 | 94,045 | -2,850 | 0.00% | 821,700 |
| 2025-02-04 | 2025-01-28 | 8.221 | 96,895 | +2,850 | 0.00% | 796,621 |
| 2025-01-24 | 2025-01-22 | 8.632 | 94,045 | -2,850 | 0.00% | 811,800 |
| 2025-01-14 | 2025-01-10 | 8.064 | 96,895 | -3,800 | 0.00% | 781,321 |
| 2025-01-13 | 2025-01-09 | 7.495 | 100,695 | -2,850 | 0.00% | 754,722 |
| 2025-01-10 | 2025-01-08 | 7.032 | 103,545 | +2,850 | 0.00% | 728,123 |
| 2024-12-18 | 2024-12-16 | 7.085 | 100,695 | +3,800 | 0.00% | 713,382 |
| 2024-12-13 | 2024-12-11 | 7.705 | 96,895 | +1,580 | 0.00% | 746,573 |
| 2024-12-03 | 2024-11-29 | 7.908 | 95,315 | -5,607 | 0.00% | 753,779 |
| 2024-10-04 | 2024-10-02 | 8.229 | 100,922 | -9,344 | 0.00% | 830,521 |
| 2024-10-02 | 2024-09-27 | 7.791 | 110,266 | -1,869 | 0.00% | 859,036 |
| 2024-09-30 | 2024-09-26 | 7.491 | 112,135 | -4,673 | 0.00% | 839,997 |
| 2024-08-29 | 2024-08-27 | 6.624 | 116,808 | +18,690 | 0.00% | 773,752 |
| 2024-08-21 | 2024-08-19 | 7.288 | 98,118 | -4,673 | 0.00% | 715,047 |
| 2024-08-12 | 2024-08-08 | 6.967 | 102,791 | +6,541 | 0.00% | 716,102 |
| 2024-08-09 | 2024-08-07 | 6.945 | 96,250 | +4,673 | 0.00% | 668,473 |
| 2024-08-01 | 2024-07-30 | 7.213 | 91,577 | +1,869 | 0.00% | 660,518 |
| 2024-07-25 | 2024-07-23 | 8.058 | 89,708 | +1,869 | 0.00% | 722,877 |
| 2024-07-22 | 2024-07-18 | 8.647 | 87,839 | +5,606 | 0.00% | 759,517 |
| 2024-07-19 | 2024-07-17 | 8.775 | 82,233 | +3,738 | 0.00% | 721,603 |
| 2024-07-15 | 2024-07-11 | 9.738 | 78,495 | -3,738 | 0.00% | 764,402 |
| 2024-07-05 | 2024-07-03 | 8.754 | 82,233 | +9,345 | 0.00% | 719,843 |
| 2024-06-21 | 2024-06-19 | 9.695 | 72,888 | -4,672 | 0.00% | 706,680 |
| 2024-06-12 | 2024-06-07 | 8.769 | 77,560 | +989 | 0.00% | 680,143 |
| 2024-05-20 | 2024-05-16 | 9.214 | 76,571 | -4,613 | 0.00% | 705,500 |
| 2024-05-16 | 2024-05-13 | 8.791 | 81,184 | +4,613 | 0.00% | 713,682 |
| 2024-05-02 | 2024-04-29 | 7.273 | 76,571 | +4,613 | 0.00% | 556,930 |
| 2024-04-30 | 2024-04-26 | 6.417 | 71,958 | -2,768 | 0.00% | 461,758 |
| 2024-04-17 | 2024-04-15 | 6.330 | 74,726 | -461 | 0.00% | 473,040 |
| 2024-04-02 | 2024-03-27 | 6.233 | 75,187 | +461 | 0.00% | 468,624 |
| 2024-03-21 | 2024-03-19 | 6.428 | 74,726 | -18,451 | 0.00% | 480,330 |
| 2024-03-20 | 2024-03-18 | 6.731 | 93,177 | +15,683 | 0.00% | 627,211 |
| 2024-03-19 | 2024-03-15 | 6.309 | 77,494 | -2,767 | 0.00% | 488,883 |
| 2024-02-20 | 2024-02-16 | 5.658 | 80,261 | -18,451 | 0.00% | 454,139 |
| 2024-02-01 | 2024-01-30 | 5.366 | 98,712 | +18,451 | 0.00% | 529,650 |
| 2024-01-19 | 2024-01-17 | 5.712 | 80,261 | +1,845 | 0.00% | 458,489 |
| 2024-01-18 | 2024-01-16 | 5.983 | 78,416 | +2,768 | 0.00% | 469,199 |
| 2024-01-10 | 2024-01-08 | 6.211 | 75,648 | -9,226 | 0.00% | 469,857 |
| 2024-01-08 | 2024-01-04 | 6.287 | 84,874 | +9,226 | 0.00% | 533,601 |
| 2023-12-12 | 2023-12-08 | 7.373 | 75,648 | +691 | 0.00% | 557,778 |
| 2023-11-30 | 2023-11-28 | 7.811 | 74,957 | -18,282 | 0.00% | 585,483 |
| 2023-11-28 | 2023-11-24 | 7.450 | 93,239 | +18,282 | 0.00% | 694,622 |
| 2023-08-30 | 2023-08-28 | 7.045 | 74,957 | -9,141 | 0.00% | 528,083 |
| 2023-08-25 | 2023-08-23 | 6.936 | 84,098 | +9,141 | 0.00% | 583,283 |
| 2023-08-03 | 2023-08-01 | 8.588 | 74,957 | -9,141 | 0.00% | 643,704 |
| 2023-07-27 | 2023-07-25 | 8.303 | 84,098 | +9,141 | 0.00% | 698,283 |
| 2023-06-14 | 2023-06-12 | 8.352 | 74,957 | +2,010 | 0.00% | 626,048 |
| 2023-04-24 | 2023-04-20 | 9.476 | 72,947 | -17,792 | 0.00% | 691,260 |
| 2023-04-12 | 2023-04-06 | 9.386 | 90,739 | +4,448 | 0.00% | 851,700 |
| 2023-03-30 | 2023-03-28 | 9.330 | 86,291 | +13,344 | 0.00% | 805,100 |
| 2023-03-29 | 2023-03-27 | 10.353 | 72,947 | +890 | 0.00% | 755,220 |
| 2023-03-20 | 2023-03-16 | 11.376 | 72,057 | +444 | 0.00% | 819,715 |
| 2023-03-13 | 2023-03-09 | 11.691 | 71,613 | -2,668 | 0.00% | 837,204 |
| 2023-02-23 | 2023-02-21 | 11.668 | 74,281 | -4,448 | 0.00% | 866,725 |
| 2023-01-13 | 2023-01-11 | 10.094 | 78,729 | -2,669 | 0.00% | 794,726 |
| 2023-01-06 | 2023-01-04 | 9.577 | 81,398 | +2,669 | 0.00% | 779,578 |
| 2022-12-06 | 2022-12-02 | 9.150 | 78,729 | +1,450 | 0.00% | 720,386 |
| 2022-12-02 | 2022-11-30 | 9.368 | 77,279 | -2,619 | 0.00% | 723,934 |
| 2022-11-15 | 2022-11-11 | 8.555 | 79,898 | -8,732 | 0.00% | 683,503 |
| 2022-11-03 | 2022-11-01 | 7.535 | 88,630 | -8,732 | 0.00% | 667,868 |
| 2022-11-02 | 2022-10-31 | 7.180 | 97,362 | +17,464 | 0.00% | 699,103 |
| 2022-10-07 | 2022-10-05 | 8.509 | 79,898 | -8,732 | 0.00% | 679,843 |
| 2022-09-15 | 2022-09-13 | 8.887 | 88,630 | -2,620 | 0.00% | 787,638 |
| 2022-08-22 | 2022-08-18 | 8.314 | 91,250 | -8,732 | 0.00% | 758,671 |
| 2022-08-09 | 2022-08-05 | 8.257 | 99,982 | +8,732 | 0.00% | 825,546 |
| 2022-08-04 | 2022-08-02 | 7.982 | 91,250 | +2,620 | 0.00% | 728,366 |
| 2022-07-29 | 2022-07-27 | 8.566 | 88,630 | -26,196 | 0.00% | 759,218 |
| 2022-07-26 | 2022-07-22 | 8.784 | 114,826 | +8,732 | 0.00% | 1,008,601 |
| 2022-07-25 | 2022-07-21 | 9.047 | 106,094 | +2,619 | 0.00% | 959,847 |
| 2022-07-22 | 2022-07-20 | 8.898 | 103,475 | -8,732 | 0.00% | 920,747 |
| 2022-07-21 | 2022-07-19 | 9.013 | 112,207 | +1,747 | 0.00% | 1,011,297 |
| 2022-07-19 | 2022-07-15 | 10.490 | 110,460 | +8,732 | 0.00% | 1,158,736 |
| 2022-07-12 | 2022-07-08 | 11.097 | 101,728 | -3,493 | 0.00% | 1,128,881 |
| 2022-07-06 | 2022-07-04 | 11.005 | 105,221 | +2,619 | 0.00% | 1,158,003 |
| 2022-07-05 | 2022-06-30 | 11.086 | 102,602 | -4,366 | 0.00% | 1,137,405 |
| 2022-06-30 | 2022-06-28 | 11.796 | 106,968 | +8,732 | 0.00% | 1,261,755 |
| 2022-06-27 | 2022-06-23 | 10.937 | 98,236 | +4,366 | 0.00% | 1,074,380 |
| 2022-06-23 | 2022-06-21 | 10.937 | 93,870 | +2,620 | 0.00% | 1,026,630 |
| 2022-06-22 | 2022-06-20 | 10.971 | 91,250 | +1,747 | 0.00% | 1,001,111 |
| 2022-06-21 | 2022-06-17 | 11.303 | 89,503 | +6,985 | 0.00% | 1,011,670 |
| 2022-06-20 | 2022-06-16 | 11.658 | 82,518 | +12,225 | 0.00% | 962,012 |
| 2022-06-17 | 2022-06-15 | 12.529 | 70,293 | +14,845 | 0.00% | 880,670 |
| 2022-06-15 | 2022-06-13 | 18.018 | 55,448 | +4,699 | 0.00% | 999,058 |
| 2022-06-14 | 2022-06-10 | 17.868 | 50,749 | -7,993 | 0.00% | 906,772 |
| 2022-06-13 | 2022-06-09 | 17.542 | 58,742 | +7,993 | 0.00% | 1,030,479 |
| 2022-06-10 | 2022-06-08 | 17.492 | 50,749 | -3,996 | 0.00% | 887,722 |
| 2022-06-08 | 2022-06-06 | 17.367 | 54,745 | -1,599 | 0.00% | 950,771 |
| 2022-05-16 | 2022-05-12 | 14.665 | 56,344 | +5,595 | 0.00% | 826,261 |
| 2022-04-26 | 2022-04-22 | 15.240 | 50,749 | -7,993 | 0.00% | 773,423 |
| 2022-04-25 | 2022-04-21 | 15.065 | 58,742 | +4,796 | 0.00% | 884,947 |
| 2022-04-21 | 2022-04-19 | 15.115 | 53,946 | +8,791 | 0.00% | 815,396 |
| 2022-04-13 | 2022-04-11 | 15.741 | 45,155 | +1,598 | 0.00% | 710,769 |
| 2022-04-08 | 2022-04-06 | 16.316 | 43,557 | +7,992 | 0.00% | 710,686 |
| 2022-03-28 | 2022-03-24 | 16.316 | 35,565 | -7,992 | 0.00% | 580,287 |
| 2022-03-23 | 2022-03-21 | 16.191 | 43,557 | +7,992 | 0.00% | 705,236 |
| 2022-03-22 | 2022-03-18 | 16.617 | 35,565 | -3,996 | 0.00% | 590,967 |
| 2022-03-17 | 2022-03-15 | 13.639 | 39,561 | +4,796 | 0.00% | 539,555 |
| 2022-03-15 | 2022-03-11 | 14.414 | 34,765 | +1,598 | 0.00% | 501,114 |
| 2022-02-11 | 2022-02-09 | 17.718 | 33,167 | -1,598 | 0.00% | 587,640 |
| 2022-01-21 | 2022-01-19 | 17.542 | 34,765 | -7,992 | 0.00% | 609,863 |
| 2022-01-20 | 2022-01-18 | 17.893 | 42,757 | -1,599 | 0.00% | 765,042 |
| 2022-01-10 | 2022-01-06 | 16.016 | 44,356 | -2,397 | 0.00% | 710,403 |
| 2021-12-22 | 2021-12-20 | 15.440 | 46,753 | +1,598 | 0.00% | 721,883 |
| 2021-12-20 | 2021-12-16 | 16.266 | 45,155 | +1,598 | 0.00% | 734,499 |
| 2021-12-07 | 2021-12-03 | 17.680 | 43,557 | +957 | 0.00% | 770,109 |
| 2021-11-25 | 2021-11-23 | 18.678 | 42,600 | -3,127 | 0.00% | 795,699 |
| 2021-11-19 | 2021-11-17 | 16.964 | 45,727 | -1,954 | 0.00% | 775,716 |
| 2021-11-16 | 2021-11-12 | 16.555 | 47,681 | -1,563 | 0.00% | 789,344 |
| 2021-11-15 | 2021-11-11 | 15.966 | 49,244 | -7,817 | 0.00% | 786,239 |
| 2021-11-09 | 2021-11-05 | 15.327 | 57,061 | +1,564 | 0.00% | 874,546 |
| 2021-11-08 | 2021-11-04 | 15.378 | 55,497 | +7,816 | 0.00% | 853,415 |
| 2021-11-05 | 2021-11-03 | 15.480 | 47,681 | -7,816 | 0.00% | 738,103 |
| 2021-11-01 | 2021-10-28 | 15.634 | 55,497 | +10,161 | 0.00% | 867,615 |
| 2021-10-25 | 2021-10-21 | 16.529 | 45,336 | +1,563 | 0.00% | 749,363 |
| 2021-10-18 | 2021-10-12 | 16.196 | 43,773 | +7,817 | 0.00% | 708,968 |
| 2021-10-11 | 2021-10-07 | 16.683 | 35,956 | -5,862 | 0.00% | 599,840 |
| 2021-09-28 | 2021-09-24 | 16.811 | 41,818 | +9,379 | 0.00% | 702,983 |
| 2021-09-16 | 2021-09-14 | 18.039 | 32,439 | +1,955 | 0.00% | 585,158 |
| 2021-09-13 | 2021-09-09 | 19.369 | 30,484 | +1,563 | 0.00% | 590,452 |
| 2021-09-10 | 2021-09-08 | 19.932 | 28,921 | -1,563 | 0.00% | 576,457 |
| 2021-08-31 | 2021-08-27 | 18.704 | 30,484 | +1,563 | 0.00% | 570,172 |
| 2021-08-26 | 2021-08-24 | 19.062 | 28,921 | -3,908 | 0.00% | 551,297 |
| 2021-08-05 | 2021-08-03 | 19.062 | 32,829 | +1,563 | 0.00% | 625,793 |
| 2021-08-02 | 2021-07-29 | 20.316 | 31,266 | -3,908 | 0.00% | 635,198 |
| 2021-07-27 | 2021-07-23 | 20.162 | 35,174 | +6,253 | 0.00% | 709,193 |
| 2021-07-20 | 2021-07-16 | 21.467 | 28,921 | +1,563 | 0.00% | 620,857 |
| 2021-07-19 | 2021-07-15 | 22.184 | 27,358 | -1,563 | 0.00% | 606,904 |
| 2021-07-14 | 2021-07-12 | 21.442 | 28,921 | +1,563 | 0.00% | 620,117 |
| 2021-06-08 | 2021-06-04 | 22.440 | 27,358 | -1,563 | 0.00% | 613,904 |
| 2021-05-26 | 2021-05-24 | 23.001 | 28,921 | +4,630 | 0.00% | 665,221 |
| 2021-05-18 | 2021-05-14 | 22.711 | 24,291 | +7,591 | 0.00% | 551,685 |
| 2021-05-07 | 2021-05-05 | 25.214 | 16,700 | +1,518 | 0.00% | 421,082 |
| 2021-04-27 | 2021-04-23 | 24.424 | 15,182 | -2,657 | 0.00% | 370,806 |
| 2021-04-26 | 2021-04-22 | 23.080 | 17,839 | +1,519 | 0.00% | 411,730 |
| 2021-04-16 | 2021-04-14 | 23.976 | 16,320 | +1,138 | 0.00% | 391,291 |
| 2021-04-12 | 2021-04-08 | 24.292 | 15,182 | -1,518 | 0.00% | 368,806 |
| 2021-03-30 | 2021-03-26 | 20.841 | 16,700 | -1,518 | 0.00% | 348,042 |
| 2021-03-29 | 2021-03-25 | 19.892 | 18,218 | +1,518 | 0.00% | 362,398 |
| 2021-03-24 | 2021-03-22 | 21.737 | 16,700 | -3,795 | 0.00% | 363,002 |
| 2021-03-16 | 2021-03-12 | 21.341 | 20,495 | -7,591 | 0.00% | 437,392 |
| 2021-03-11 | 2021-03-09 | 18.443 | 28,086 | +1,518 | 0.00% | 517,996 |
| 2021-03-09 | 2021-03-05 | 20.788 | 26,568 | -1,518 | 0.00% | 552,299 |
| 2021-03-03 | 2021-03-01 | 18.628 | 28,086 | -1,518 | 0.00% | 523,176 |
| 2021-03-02 | 2021-02-26 | 17.442 | 29,604 | -6,073 | 0.00% | 516,353 |
| 2021-02-22 | 2021-02-18 | 18.996 | 35,677 | -15,182 | 0.00% | 677,738 |
| 2021-02-18 | 2021-02-16 | 19.655 | 50,859 | +1,518 | 0.00% | 999,643 |
| 2021-02-17 | 2021-02-11 | 18.259 | 49,341 | -1,518 | 0.00% | 900,906 |
| 2021-02-04 | 2021-02-02 | 16.968 | 50,859 | -759 | 0.00% | 862,963 |
| 2021-02-01 | 2021-01-28 | 16.941 | 51,618 | +1,518 | 0.00% | 874,481 |
| 2021-01-21 | 2021-01-19 | 17.626 | 50,100 | +7,591 | 0.00% | 883,084 |
| 2021-01-12 | 2021-01-08 | 18.074 | 42,509 | -2,277 | 0.00% | 768,322 |
| 2021-01-08 | 2021-01-06 | 17.126 | 44,786 | -1,518 | 0.00% | 766,998 |
| 2021-01-07 | 2021-01-05 | 15.413 | 46,304 | -13,664 | 0.00% | 713,695 |
| 2020-12-15 | 2020-12-11 | 15.202 | 59,968 | +759 | 0.00% | 911,662 |
| 2020-12-07 | 2020-12-03 | 16.019 | 59,209 | -3,036 | 0.00% | 948,483 |
| 2020-12-03 | 2020-12-01 | 13.543 | 62,245 | +15,182 | 0.00% | 842,958 |
| 2020-12-02 | 2020-11-30 | 19.655 | 47,063 | -15,182 | 0.00% | 925,001 |
| 2020-12-01 | 2020-11-27 | 20.344 | 62,245 | +9,927 | 0.00% | 1,266,323 |
| 2020-11-24 | 2020-11-20 | 19.749 | 52,318 | +4,466 | 0.00% | 1,033,206 |
| 2020-11-18 | 2020-11-16 | 19.184 | 47,852 | -1,276 | 0.00% | 918,009 |
| 2020-11-16 | 2020-11-12 | 18.244 | 49,128 | +12,761 | 0.00% | 896,287 |
| 2020-11-12 | 2020-11-10 | 18.024 | 36,367 | -8,294 | 0.00% | 655,497 |
| 2020-10-15 | 2020-10-12 | 19.310 | 44,661 | -5,743 | 0.00% | 862,391 |
| 2020-10-08 | 2020-10-06 | 17.147 | 50,404 | -6,380 | 0.00% | 864,266 |
| 2020-10-06 | 2020-09-30 | 16.614 | 56,784 | -319 | 0.00% | 943,403 |
| 2020-09-30 | 2020-09-28 | 17.053 | 57,103 | -319 | 0.00% | 973,763 |
| 2020-09-24 | 2020-09-22 | 16.708 | 57,422 | +3,828 | 0.00% | 959,402 |
| 2020-09-18 | 2020-09-16 | 16.677 | 53,594 | +638 | 0.00% | 893,764 |
| 2020-09-09 | 2020-09-07 | 17.648 | 52,956 | +3,190 | 0.00% | 934,585 |
| 2020-09-04 | 2020-09-02 | 16.363 | 49,766 | +4,467 | 0.00% | 814,326 |
| 2020-09-02 | 2020-08-31 | 15.313 | 45,299 | -6,381 | 0.00% | 693,663 |
| 2020-09-01 | 2020-08-28 | 15.282 | 51,680 | +3,509 | 0.00% | 789,755 |
| 2020-08-18 | 2020-08-14 | 12.884 | 48,171 | +2,553 | 0.00% | 620,616 |
| 2020-08-04 | 2020-07-31 | 13.652 | 45,618 | -3,829 | 0.00% | 622,758 |
| 2020-08-03 | 2020-07-30 | 13.511 | 49,447 | -319 | 0.00% | 668,055 |
| 2020-07-21 | 2020-07-17 | 12.962 | 49,766 | -7,018 | 0.00% | 645,065 |
| 2020-06-23 | 2020-06-19 | 12.586 | 56,784 | -319 | 0.00% | 714,672 |
| 2020-06-19 | 2020-06-17 | 11.943 | 57,103 | -12,441 | 0.00% | 681,992 |
| 2020-06-18 | 2020-06-16 | 11.786 | 69,544 | -31,901 | 0.00% | 819,677 |
| 2020-06-12 | 2020-06-10 | 11.630 | 101,445 | -12,761 | 0.01% | 1,179,777 |
| 2020-06-08 | 2020-06-04 | 11.457 | 114,206 | -3,190 | 0.01% | 1,308,493 |
| 2020-06-01 | 2020-05-28 | 10.454 | 117,396 | +12,761 | 0.01% | 1,227,282 |
| 2020-05-27 | 2020-05-25 | 13.050 | 104,635 | +9,248 | 0.01% | 1,365,438 |
| 2020-05-11 | 2020-05-07 | 12.826 | 95,387 | +29,081 | 0.01% | 1,223,436 |
| 2020-05-06 | 2020-05-04 | 12.878 | 66,306 | -17,449 | 0.00% | 853,862 |
| 2020-04-29 | 2020-04-27 | 12.482 | 83,755 | +11,633 | 0.00% | 1,045,444 |
| 2020-04-24 | 2020-04-22 | 12.327 | 72,122 | +17,449 | 0.00% | 889,079 |
| 2020-04-23 | 2020-04-21 | 12.224 | 54,673 | +17,449 | 0.00% | 668,337 |
| 2020-04-09 | 2020-04-07 | 12.431 | 37,224 | -5,817 | 0.00% | 462,716 |
| 2020-03-05 | 2020-03-03 | 13.290 | 43,041 | +5,817 | 0.00% | 572,025 |
| 2020-03-03 | 2020-02-28 | 13.359 | 37,224 | +5,816 | 0.00% | 497,276 |
| 2020-02-24 | 2020-02-20 | 15.336 | 31,408 | -5,816 | 0.00% | 481,680 |
| 2020-02-14 | 2020-02-12 | 15.302 | 37,224 | -5,817 | 0.00% | 569,595 |
| 2020-02-12 | 2020-02-10 | 14.098 | 43,041 | +5,817 | 0.00% | 606,805 |
| 2020-02-11 | 2020-02-07 | 14.408 | 37,224 | -291 | 0.00% | 536,315 |
| 2020-02-10 | 2020-02-06 | 14.803 | 37,515 | -5,816 | 0.00% | 555,343 |
| 2020-01-17 | 2020-01-15 | 16.076 | 43,331 | +3,489 | 0.00% | 696,568 |
| 2019-12-17 | 2019-12-13 | 16.093 | 39,842 | -5,816 | 0.00% | 641,166 |
| 2019-11-21 | 2019-11-19 | 15.904 | 45,658 | -15,122 | 0.00% | 726,126 |
| 2019-11-12 | 2019-11-08 | 14.373 | 60,780 | -2,908 | 0.00% | 873,615 |
| 2019-11-11 | 2019-11-07 | 14.339 | 63,688 | -11,633 | 0.00% | 913,223 |
| 2019-11-01 | 2019-10-30 | 11.984 | 75,321 | -5,816 | 0.00% | 902,614 |
| 2019-10-31 | 2019-10-29 | 12.448 | 81,137 | -291 | 0.00% | 1,009,975 |
| 2019-10-04 | 2019-10-02 | 12.485 | 81,428 | +1,142 | 0.00% | 1,016,656 |
| 2019-09-03 | 2019-08-30 | 10.794 | 80,286 | +5,735 | 0.00% | 866,598 |
| 2019-08-14 | 2019-08-12 | 10.253 | 74,551 | -9,176 | 0.00% | 764,396 |
| 2019-08-13 | 2019-08-09 | 10.218 | 83,727 | +5,735 | 0.00% | 855,560 |
| 2019-08-01 | 2019-07-30 | 11.317 | 77,992 | -5,735 | 0.00% | 882,637 |
| 2019-07-11 | 2019-07-09 | 10.881 | 83,727 | +1,720 | 0.00% | 911,040 |
| 2019-06-25 | 2019-06-21 | 12.032 | 82,007 | +8,603 | 0.00% | 986,705 |
| 2019-06-17 | 2019-06-13 | 12.276 | 73,404 | -4,588 | 0.00% | 901,114 |
| 2019-05-29 | 2019-05-27 | 13.348 | 77,992 | +3,714 | 0.00% | 1,041,009 |
| 2019-05-08 | 2019-05-06 | 14.190 | 74,278 | +2,184 | 0.00% | 1,053,995 |
| 2019-05-07 | 2019-05-03 | 14.886 | 72,094 | +2,185 | 0.00% | 1,073,165 |
| 2019-05-06 | 2019-05-02 | 14.977 | 69,909 | +2,731 | 0.00% | 1,047,040 |
| 2019-04-30 | 2019-04-26 | 15.380 | 67,178 | +3,277 | 0.00% | 1,033,197 |
| 2019-04-29 | 2019-04-25 | 15.417 | 63,901 | +14,200 | 0.00% | 985,137 |
| 2019-04-26 | 2019-04-24 | 15.801 | 49,701 | +5,462 | 0.00% | 785,331 |
| 2019-04-24 | 2019-04-18 | 16.204 | 44,239 | +4,369 | 0.00% | 716,845 |
| 2019-04-17 | 2019-04-15 | 16.479 | 39,870 | -5,462 | 0.00% | 657,000 |
| 2019-04-15 | 2019-04-11 | 16.076 | 45,332 | +8,193 | 0.00% | 728,746 |
| 2019-04-12 | 2019-04-10 | 17.010 | 37,139 | +2,731 | 0.00% | 631,717 |
| 2019-04-11 | 2019-04-09 | 16.222 | 34,408 | -8,739 | 0.00% | 558,174 |
| 2019-04-10 | 2019-04-08 | 16.204 | 43,147 | -4,915 | 0.00% | 699,150 |
| 2019-03-27 | 2019-03-25 | 15.453 | 48,062 | +2,184 | 0.00% | 742,713 |
| 2019-03-19 | 2019-03-15 | 16.900 | 45,878 | +10,923 | 0.00% | 775,323 |
| 2019-03-11 | 2019-03-07 | 17.577 | 34,955 | +2,731 | 0.00% | 614,409 |
| 2019-03-08 | 2019-03-06 | 18.236 | 32,224 | -2,731 | 0.00% | 587,646 |
| 2019-03-07 | 2019-03-05 | 17.467 | 34,955 | +2,731 | 0.00% | 610,569 |
| 2019-03-06 | 2019-03-04 | 17.815 | 32,224 | +5,462 | 0.00% | 574,076 |
| 2019-03-01 | 2019-02-27 | 17.925 | 26,762 | -8,739 | 0.00% | 479,709 |
| 2019-02-27 | 2019-02-25 | 18.932 | 35,501 | -3,277 | 0.00% | 672,106 |
| 2019-02-26 | 2019-02-22 | 18.969 | 38,778 | +6,554 | 0.00% | 735,566 |
| 2019-02-25 | 2019-02-21 | 18.053 | 32,224 | -8,738 | 0.00% | 581,746 |
| 2019-02-21 | 2019-02-19 | 17.064 | 40,962 | -7,647 | 0.00% | 698,995 |
| 2019-02-18 | 2019-02-14 | 16.680 | 48,609 | -5,461 | 0.00% | 810,796 |
| 2019-02-11 | 2019-02-04 | 15.472 | 54,070 | +5,461 | 0.00% | 836,546 |
| 2019-02-01 | 2019-01-30 | 14.611 | 48,609 | -5,461 | 0.00% | 710,226 |
| 2019-01-29 | 2019-01-25 | 14.904 | 54,070 | -2,185 | 0.00% | 805,856 |
| 2019-01-28 | 2019-01-24 | 14.995 | 56,255 | -4,369 | 0.00% | 843,571 |
| 2018-12-28 | 2018-12-24 | 12.066 | 60,624 | +5,461 | 0.00% | 731,487 |
| 2018-10-26 | 2018-10-24 | 12.090 | 55,163 | +1,530 | 0.00% | 666,921 |
| 2018-10-25 | 2018-10-23 | 12.448 | 53,633 | +4,779 | 0.00% | 667,613 |
| 2018-10-18 | 2018-10-15 | 12.165 | 48,854 | +5,311 | 0.00% | 594,325 |
| 2018-10-09 | 2018-10-05 | 12.730 | 43,543 | +10,620 | 0.00% | 554,315 |
| 2018-10-03 | 2018-09-28 | 13.069 | 32,923 | -265,509 | 0.00% | 430,279 |
| 2018-10-02 | 2018-09-27 | 12.843 | 298,432 | +265,509 | 0.02% | 3,832,845 |
| 2018-09-26 | 2018-09-21 | 13.785 | 32,923 | -212,407 | 0.00% | 453,839 |
| 2018-09-24 | 2018-09-20 | 12.636 | 245,330 | +212,407 | 0.01% | 3,100,022 |
| 2018-09-21 | 2018-09-19 | 13.069 | 32,923 | -106,203 | 0.00% | 430,279 |
| 2018-09-20 | 2018-09-18 | 12.429 | 139,126 | -47,792 | 0.01% | 1,729,194 |
| 2018-09-19 | 2018-09-17 | 12.335 | 186,918 | +7,700 | 0.01% | 2,305,600 |
| 2018-09-18 | 2018-09-14 | 12.429 | 179,218 | +146,295 | 0.01% | 2,227,497 |
| 2018-09-10 | 2018-09-06 | 13.126 | 32,923 | +2,124 | 0.00% | 432,139 |
| 2018-08-22 | 2018-08-20 | 14.312 | 30,799 | -3,186 | 0.00% | 440,800 |
| 2018-08-13 | 2018-08-09 | 15.630 | 33,985 | +2,655 | 0.00% | 531,199 |
| 2018-08-01 | 2018-07-30 | 17.890 | 31,330 | +5,310 | 0.00% | 560,500 |
| 2018-07-25 | 2018-07-23 | 16.967 | 26,020 | +2,655 | 0.00% | 441,493 |
| 2018-06-05 | 2018-06-01 | 18.361 | 23,365 | -2,655 | 0.00% | 429,005 |
| 2018-05-31 | 2018-05-29 | 22.402 | 26,020 | +1,216 | 0.00% | 582,893 |
| 2018-05-25 | 2018-05-23 | 21.967 | 24,804 | +1,518 | 0.00% | 544,872 |
| 2018-05-16 | 2018-05-14 | 22.204 | 23,286 | +3,038 | 0.00% | 517,046 |
| 2018-04-26 | 2018-04-24 | 20.624 | 20,248 | +506 | 0.00% | 417,591 |
| 2018-04-03 | 2018-03-28 | 23.389 | 19,742 | +2,025 | 0.00% | 461,755 |
| 2018-03-29 | 2018-03-27 | 24.891 | 17,717 | +5,062 | 0.00% | 440,990 |
| 2018-03-28 | 2018-03-26 | 25.720 | 12,655 | +3,037 | 0.00% | 325,493 |
| 2018-03-20 | 2018-03-16 | 32.002 | 9,618 | -253 | 0.00% | 307,800 |
| 2018-02-27 | 2018-02-23 | 27.024 | 9,871 | +253 | 0.00% | 266,757 |
| 2018-02-02 | 2018-01-31 | 27.222 | 9,618 | -5,062 | 0.00% | 261,820 |
| 2018-01-24 | 2018-01-22 | 28.763 | 14,680 | -506 | 0.00% | 422,236 |
| 2018-01-19 | 2018-01-17 | 26.511 | 15,186 | +5,062 | 0.00% | 402,591 |
| 2018-01-10 | 2018-01-08 | 25.800 | 10,124 | -253 | 0.00% | 261,194 |
| 2017-12-07 | 2017-12-05 | 25.246 | 10,377 | -507 | 0.00% | 261,982 |
| 2017-11-20 | 2017-11-16 | 25.562 | 10,884 | +254 | 0.00% | 278,222 |
| 2017-11-13 | 2017-11-09 | 26.866 | 10,630 | +506 | 0.00% | 285,588 |
| 2017-11-06 | 2017-11-02 | 27.656 | 10,124 | -3,037 | 0.00% | 279,994 |
| 2017-11-01 | 2017-10-30 | 25.839 | 13,161 | -254 | 0.00% | 340,067 |
| 2017-10-19 | 2017-10-17 | 26.144 | 13,415 | +339 | 0.00% | 350,724 |
| 2017-10-17 | 2017-10-13 | 26.590 | 13,076 | +1,481 | 0.00% | 347,691 |
| 2017-09-22 | 2017-09-20 | 27.401 | 11,595 | +1,480 | 0.00% | 317,711 |
| 2017-08-29 | 2017-08-25 | 25.820 | 10,115 | -4,441 | 0.00% | 261,168 |
| 2017-08-25 | 2017-08-22 | 24.644 | 14,556 | +1,480 | 0.00% | 358,724 |
| 2017-08-16 | 2017-08-14 | 22.293 | 13,076 | +2,961 | 0.00% | 291,509 |
| 2017-08-10 | 2017-08-08 | 23.469 | 10,115 | -1,480 | 0.00% | 237,388 |
| 2017-08-03 | 2017-08-01 | 21.604 | 11,595 | +1,480 | 0.00% | 250,503 |
| 2017-07-20 | 2017-07-18 | 21.969 | 10,115 | -493 | 0.00% | 222,218 |
| 2017-07-19 | 2017-07-17 | 21.564 | 10,608 | -494 | 0.00% | 228,749 |
| 2017-07-17 | 2017-07-13 | 21.159 | 11,102 | -4,934 | 0.00% | 234,902 |
| 2017-07-14 | 2017-07-12 | 21.077 | 16,036 | +3,454 | 0.00% | 337,998 |
| 2017-07-11 | 2017-07-07 | 20.510 | 12,582 | -1,480 | 0.00% | 258,056 |
| 2017-06-01 | 2017-05-29 | 19.599 | 14,062 | +742 | 0.00% | 275,597 |
| 2017-05-18 | 2017-05-16 | 19.214 | 13,320 | -935 | 0.00% | 255,925 |
| 2017-04-18 | 2017-04-12 | 20.476 | 14,255 | +2,337 | 0.00% | 291,884 |
| 2017-04-07 | 2017-04-05 | 22.252 | 11,918 | +1,402 | 0.00% | 265,197 |
| 2017-03-31 | 2017-03-29 | 20.561 | 10,516 | -935 | 0.00% | 216,225 |
| 2017-03-30 | 2017-03-28 | 20.219 | 11,451 | -4,674 | 0.00% | 231,530 |
| 2017-03-28 | 2017-03-24 | 20.069 | 16,125 | -1,402 | 0.00% | 323,619 |
| 2017-03-21 | 2017-03-17 | 18.144 | 17,527 | -233 | 0.00% | 318,006 |
| 2017-03-17 | 2017-03-15 | 17.930 | 17,760 | +1,402 | 0.00% | 318,433 |
| 2017-02-24 | 2017-02-22 | 19.470 | 16,358 | -234 | 0.00% | 318,495 |
| 2017-02-13 | 2017-02-09 | 18.721 | 16,592 | +2,337 | 0.00% | 310,626 |
| 2017-02-06 | 2017-02-02 | 19.085 | 14,255 | -234 | 0.00% | 272,059 |
| 2017-01-20 | 2017-01-18 | 17.202 | 14,489 | +234 | 0.00% | 249,245 |
| 2017-01-19 | 2017-01-17 | 17.331 | 14,255 | -467 | 0.00% | 247,049 |
| 2017-01-16 | 2017-01-12 | 17.545 | 14,722 | -234 | 0.00% | 258,293 |
| 2016-12-20 | 2016-12-16 | 16.389 | 14,956 | -7,712 | 0.00% | 245,118 |
| 2016-12-12 | 2016-12-08 | 15.940 | 22,668 | -234 | 0.00% | 361,327 |
| 2016-11-02 | 2016-10-31 | 14.892 | 22,902 | +2,104 | 0.00% | 341,047 |
| 2016-10-31 | 2016-10-27 | 15.127 | 20,798 | -2,337 | 0.00% | 314,610 |
| 2016-10-25 | 2016-10-20 | 15.170 | 23,135 | -2,805 | 0.00% | 350,951 |
| 2016-10-24 | 2016-10-19 | 14.977 | 25,940 | +6,544 | 0.00% | 388,507 |
| 2016-10-13 | 2016-10-11 | 16.261 | 19,396 | -2,337 | 0.00% | 315,397 |
| 2016-10-12 | 2016-10-07 | 15.191 | 21,733 | -467 | 0.00% | 330,149 |
| 2016-09-12 | 2016-09-08 | 17.547 | 22,200 | -240 | 0.00% | 389,534 |
| 2016-09-09 | 2016-09-07 | 16.962 | 22,440 | +2,564 | 0.00% | 380,620 |
| 2016-09-01 | 2016-08-30 | 14.926 | 19,876 | +2,137 | 0.00% | 296,675 |
| 2016-08-19 | 2016-08-17 | 14.388 | 17,739 | -2,137 | 0.00% | 255,232 |
| 2016-07-19 | 2016-07-15 | 11.768 | 19,876 | -213 | 0.00% | 233,899 |
| 2016-06-21 | 2016-06-17 | 10.855 | 20,089 | -8,549 | 0.00% | 218,076 |
| 2016-05-25 | 2016-05-23 | 9.627 | 28,638 | +799 | 0.00% | 275,691 |
| 2015-12-23 | 2015-12-21 | 8.038 | 27,839 | -416 | 0.00% | 223,780 |
| 2015-10-12 | 2015-10-08 | 8.183 | 28,255 | -6,232 | 0.00% | 231,204 |
| 2015-09-18 | 2015-09-16 | 8.166 | 34,487 | +640 | 0.00% | 281,613 |
| 2015-09-14 | 2015-09-10 | 7.921 | 33,847 | -14,273 | 0.00% | 268,087 |
| 2015-08-24 | 2015-08-20 | 7.357 | 48,120 | +20,390 | 0.00% | 353,997 |
| 2015-06-08 | 2015-06-04 | 9.662 | 27,730 | -204 | 0.00% | 267,916 |
| 2015-05-20 | 2015-05-18 | 9.765 | 27,934 | +716 | 0.00% | 272,771 |
| 2015-04-23 | 2015-04-21 | 9.840 | 27,218 | +199 | 0.00% | 267,834 |
| 2015-04-10 | 2015-04-08 | 9.161 | 27,019 | -57,615 | 0.00% | 247,516 |
| 2015-04-01 | 2015-03-30 | 7.751 | 84,634 | -19,867 | 0.01% | 656,038 |
| 2015-03-30 | 2015-03-26 | 7.449 | 104,501 | +15,496 | 0.01% | 778,477 |
| 2014-10-03 | 2014-09-29 | 8.204 | 89,005 | -2,384 | 0.01% | 730,240 |
| 2014-09-23 | 2014-09-19 | 8.557 | 91,389 | +19,867 | 0.01% | 781,999 |
| 2014-09-11 | 2014-09-08 | 8.783 | 71,522 | +397 | 0.01% | 628,201 |
| 2014-09-05 | 2014-09-03 | 9.138 | 71,125 | +1,192 | 0.01% | 649,927 |
| 2014-08-29 | 2014-08-27 | 8.907 | 69,933 | +3,907 | 0.01% | 622,924 |
| 2014-08-07 | 2014-08-05 | 8.575 | 66,026 | -3,907 | 0.01% | 566,153 |
| 2014-05-28 | 2014-05-26 | 8.022 | 69,933 | +2,770 | 0.01% | 561,012 |
| 2014-05-19 | 2014-05-15 | 7.969 | 67,163 | -563 | 0.01% | 535,211 |
| 2014-05-16 | 2014-05-14 | 7.942 | 67,726 | +563 | 0.01% | 537,892 |
| 2014-05-08 | 2014-05-05 | 8.022 | 67,163 | -188 | 0.01% | 538,791 |
| 2014-04-28 | 2014-04-24 | 8.209 | 67,351 | -562 | 0.01% | 552,864 |
| 2014-04-22 | 2014-04-16 | 8.022 | 67,913 | -376 | 0.01% | 544,807 |
| 2014-04-17 | 2014-04-15 | 7.995 | 68,289 | -37,521 | 0.01% | 546,004 |
| 2014-01-29 | 2014-01-27 | 7.702 | 105,810 | +18,761 | 0.01% | 814,982 |
| 2014-01-10 | 2014-01-08 | 8.475 | 87,049 | +11,256 | 0.01% | 737,759 |
| 2014-01-06 | 2014-01-02 | 8.742 | 75,793 | +2,251 | 0.01% | 662,562 |
| 2013-11-20 | 2013-11-18 | 8.768 | 73,542 | +188 | 0.01% | 644,844 |
| 2013-11-07 | 2013-11-05 | 8.582 | 73,354 | -188 | 0.01% | 629,511 |
| 2013-11-05 | 2013-11-01 | 8.608 | 73,542 | +188 | 0.01% | 633,084 |
| 2013-10-10 | 2013-10-08 | 8.608 | 73,354 | +5,441 | 0.01% | 631,466 |
| 2013-09-24 | 2013-09-19 | 9.062 | 67,913 | -3,752 | 0.01% | 615,397 |
| 2013-09-13 | 2013-09-11 | 8.822 | 71,665 | +1,085 | 0.01% | 632,235 |
| 2013-07-02 | 2013-06-27 | 8.281 | 70,580 | -110 | 0.01% | 584,463 |
| 2013-05-27 | 2013-05-23 | 8.849 | 70,690 | +3,695 | 0.01% | 625,547 |
| 2013-05-08 | 2013-05-06 | 10.020 | 66,995 | +2,221 | 0.01% | 671,305 |
| 2013-04-30 | 2013-04-26 | 9.293 | 64,774 | -107,184 | 0.01% | 601,912 |
| 2013-04-26 | 2013-04-24 | 8.901 | 171,958 | +107,184 | 0.02% | 1,530,538 |
| 2013-03-12 | 2013-03-08 | 10.916 | 64,774 | -7,325 | 0.01% | 707,066 |
| 2013-01-17 | 2013-01-15 | 11.588 | 72,099 | -357 | 0.01% | 835,457 |
| 2013-01-14 | 2013-01-10 | 11.560 | 72,456 | +3,573 | 0.01% | 837,566 |
| 2013-01-07 | 2013-01-03 | 10.608 | 68,883 | -4,287 | 0.01% | 730,711 |
| 2012-12-18 | 2012-12-14 | 9.768 | 73,170 | -1,787 | 0.01% | 714,748 |
| 2012-12-13 | 2012-12-11 | 9.293 | 74,957 | +1,787 | 0.01% | 696,538 |
| 2012-11-29 | 2012-11-27 | 9.936 | 73,170 | +3,572 | 0.01% | 727,036 |
| 2012-11-23 | 2012-11-21 | 10.384 | 69,598 | -3,930 | 0.01% | 722,712 |
| 2012-11-15 | 2012-11-13 | 9.069 | 73,528 | +2,144 | 0.01% | 666,795 |
| 2012-11-13 | 2012-11-09 | 9.432 | 71,384 | +893 | 0.01% | 673,326 |
| 2012-11-06 | 2012-11-02 | 9.069 | 70,491 | +2,144 | 0.01% | 639,254 |
| 2012-11-02 | 2012-10-31 | 9.237 | 68,347 | -3,573 | 0.01% | 631,289 |
| 2012-11-01 | 2012-10-30 | 8.845 | 71,920 | +1,251 | 0.01% | 636,109 |
| 2012-10-19 | 2012-10-17 | 9.684 | 70,669 | +3,572 | 0.01% | 684,384 |
| 2012-10-09 | 2012-10-05 | 9.544 | 67,097 | -1,786 | 0.01% | 640,401 |
| 2012-09-25 | 2012-09-21 | 8.873 | 68,883 | -357 | 0.01% | 611,175 |
| 2012-09-19 | 2012-09-17 | 9.125 | 69,240 | -1,787 | 0.01% | 631,785 |
| 2012-09-17 | 2012-09-13 | 8.875 | 71,027 | -178 | 0.01% | 630,360 |
| 2012-09-14 | 2012-09-12 | 8.733 | 71,205 | -265 | 0.01% | 621,813 |
| 2012-09-11 | 2012-09-07 | 8.534 | 71,470 | -1,758 | 0.01% | 609,896 |
| 2012-08-29 | 2012-08-27 | 8.562 | 73,228 | -35,155 | 0.01% | 626,981 |
| 2012-08-28 | 2012-08-24 | 8.676 | 108,383 | -1,758 | 0.01% | 940,312 |
| 2012-08-27 | 2012-08-23 | 8.704 | 110,141 | -35,155 | 0.01% | 958,697 |
| 2012-08-17 | 2012-08-15 | 8.534 | 145,296 | -3,516 | 0.01% | 1,239,897 |
| 2012-08-14 | 2012-08-10 | 8.562 | 148,812 | +3,516 | 0.01% | 1,274,134 |
| 2012-08-13 | 2012-08-09 | 8.647 | 145,296 | -1,582 | 0.01% | 1,256,429 |
| 2012-08-09 | 2012-08-07 | 8.619 | 146,878 | +68,552 | 0.01% | 1,265,931 |
| 2012-08-08 | 2012-08-06 | 8.363 | 78,326 | -1,054 | 0.01% | 655,034 |
| 2012-08-03 | 2012-08-01 | 8.363 | 79,380 | -2,813 | 0.01% | 663,849 |
| 2012-07-31 | 2012-07-27 | 8.107 | 82,193 | -1,758 | 0.01% | 666,332 |
| 2012-07-23 | 2012-07-19 | 8.334 | 83,951 | -1,757 | 0.01% | 699,688 |
| 2012-07-19 | 2012-07-17 | 8.420 | 85,708 | -1,758 | 0.01% | 721,645 |
| 2012-07-09 | 2012-07-05 | 8.619 | 87,466 | -1,758 | 0.01% | 753,863 |
| 2012-07-06 | 2012-07-04 | 8.477 | 89,224 | -2,812 | 0.01% | 756,325 |
| 2012-06-20 | 2012-06-18 | 8.505 | 92,036 | -1,055 | 0.01% | 782,780 |
| 2012-06-19 | 2012-06-15 | 8.050 | 93,091 | -2,109 | 0.01% | 749,385 |
| 2012-06-18 | 2012-06-14 | 7.851 | 95,200 | -1,055 | 0.01% | 747,406 |
| 2012-06-14 | 2012-06-12 | 7.879 | 96,255 | -703 | 0.01% | 758,427 |
| 2012-06-13 | 2012-06-11 | 7.908 | 96,958 | -1,055 | 0.01% | 766,724 |
| 2012-05-30 | 2012-05-28 | 8.480 | 98,013 | +1,684 | 0.01% | 831,168 |
| 2012-05-29 | 2012-05-25 | 8.509 | 96,329 | -9,674 | 0.01% | 819,676 |
| 2012-05-25 | 2012-05-23 | 8.335 | 106,003 | -1,036 | 0.01% | 883,585 |
| 2012-05-24 | 2012-05-22 | 8.307 | 107,039 | +345 | 0.01% | 889,123 |
| 2012-05-22 | 2012-05-18 | 8.104 | 106,694 | +691 | 0.01% | 864,641 |
| 2012-05-08 | 2012-05-04 | 9.812 | 106,003 | +1,728 | 0.01% | 1,040,053 |
| 2012-05-07 | 2012-05-03 | 10.072 | 104,275 | +1,727 | 0.01% | 1,050,261 |
| 2012-05-04 | 2012-05-02 | 10.477 | 102,548 | +1,728 | 0.01% | 1,074,419 |
| 2012-04-19 | 2012-04-17 | 11.635 | 100,820 | -1,037 | 0.01% | 1,173,034 |
| 2012-04-17 | 2012-04-13 | 11.519 | 101,857 | -1,036 | 0.01% | 1,173,307 |
| 2012-04-13 | 2012-04-11 | 11.317 | 102,893 | -1,728 | 0.01% | 1,164,395 |
| 2012-04-10 | 2012-04-03 | 11.317 | 104,621 | -5,182 | 0.01% | 1,183,950 |
| 2012-04-02 | 2012-03-29 | 10.825 | 109,803 | -2,592 | 0.01% | 1,188,567 |
| 2012-03-27 | 2012-03-23 | 11.027 | 112,395 | -1,036 | 0.01% | 1,239,395 |
| 2012-03-26 | 2012-03-22 | 11.172 | 113,431 | -10,366 | 0.01% | 1,267,234 |
| 2012-03-22 | 2012-03-20 | 11.085 | 123,797 | +6,911 | 0.01% | 1,372,292 |
| 2012-03-20 | 2012-03-16 | 11.664 | 116,886 | +6,910 | 0.01% | 1,363,343 |
| 2012-03-07 | 2012-03-05 | 13.458 | 109,976 | -864 | 0.01% | 1,480,092 |
| 2012-03-06 | 2012-03-02 | 13.371 | 110,840 | -1,728 | 0.01% | 1,482,096 |
| 2012-03-01 | 2012-02-28 | 13.545 | 112,568 | -1,727 | 0.01% | 1,524,750 |
| 2012-02-22 | 2012-02-20 | 13.198 | 114,295 | +1,727 | 0.01% | 1,508,446 |
| 2012-02-21 | 2012-02-17 | 13.198 | 112,568 | -17,275 | 0.01% | 1,485,653 |
| 2012-02-14 | 2012-02-10 | 12.822 | 129,843 | -34,551 | 0.01% | 1,664,792 |
| 2012-02-13 | 2012-02-09 | 13.314 | 164,394 | -185,885 | 0.02% | 2,188,676 |
| 2012-02-10 | 2012-02-08 | 13.777 | 350,279 | -73,249 | 0.03% | 4,825,683 |
| 2012-02-09 | 2012-02-07 | 11.722 | 423,528 | -173 | 0.04% | 4,964,493 |
| 2012-01-20 | 2012-01-18 | 11.114 | 423,701 | -1,382 | 0.04% | 4,708,997 |
| 2012-01-12 | 2012-01-10 | 10.825 | 425,083 | -1,727 | 0.04% | 4,601,327 |
| 2012-01-05 | 2012-01-03 | 10.535 | 426,810 | -1,728 | 0.04% | 4,496,491 |
| 2012-01-03 | 2011-12-29 | 10.246 | 428,538 | -3,455 | 0.04% | 4,390,665 |
| 2011-12-30 | 2011-12-28 | 10.188 | 431,993 | -173 | 0.04% | 4,401,058 |
| 2011-12-23 | 2011-12-21 | 10.130 | 432,166 | +1,728 | 0.04% | 4,377,804 |
| 2011-12-07 | 2011-12-05 | 10.535 | 430,438 | +1,382 | 0.04% | 4,534,712 |
| 2011-11-16 | 2011-11-14 | 11.693 | 429,056 | +3,455 | 0.04% | 5,016,873 |
| 2011-11-04 | 2011-11-02 | 12.214 | 425,601 | -3,455 | 0.04% | 5,198,198 |
| 2011-10-14 | 2011-10-12 | 10.853 | 429,056 | -3,455 | 0.04% | 4,656,750 |
| 2011-10-13 | 2011-10-11 | 10.709 | 432,511 | +3,455 | 0.04% | 4,631,659 |
| 2011-10-12 | 2011-10-10 | 10.101 | 429,056 | -1,036 | 0.04% | 4,333,882 |
| 2011-10-04 | 2011-09-30 | 9.406 | 430,092 | -3,456 | 0.04% | 4,045,595 |
| 2011-09-27 | 2011-09-23 | 9.493 | 433,548 | -3,455 | 0.04% | 4,115,748 |
| 2011-09-23 | 2011-09-21 | 11.577 | 437,003 | +34,551 | 0.04% | 5,059,203 |
| 2011-09-21 | 2011-09-19 | 12.706 | 402,452 | +17,276 | 0.04% | 5,113,477 |
| 2011-09-15 | 2011-09-12 | 12.966 | 385,176 | +20,731 | 0.04% | 4,994,304 |
| 2011-09-12 | 2011-09-08 | 14.245 | 364,445 | +7,545 | 0.04% | 5,191,618 |
| 2011-09-09 | 2011-09-07 | 14.009 | 356,900 | +33,836 | 0.04% | 4,999,754 |
| 2011-09-06 | 2011-09-02 | 14.304 | 323,064 | +6,767 | 0.03% | 4,621,231 |
| 2011-09-05 | 2011-09-01 | 14.363 | 316,297 | +60,904 | 0.03% | 4,543,129 |
| 2011-09-02 | 2011-08-31 | 14.038 | 255,393 | +64,288 | 0.03% | 3,585,307 |
| 2011-08-31 | 2011-08-29 | 14.452 | 191,105 | -67,671 | 0.02% | 2,761,879 |
| 2011-08-29 | 2011-08-25 | 13.566 | 258,776 | +152,938 | 0.03% | 3,510,431 |
| 2011-08-26 | 2011-08-24 | 13.477 | 105,838 | +16,241 | 0.01% | 1,426,363 |
| 2011-08-24 | 2011-08-22 | 13.477 | 89,597 | -16,918 | 0.01% | 1,207,486 |
| 2011-08-17 | 2011-08-15 | 14.482 | 106,515 | -40,265 | 0.01% | 1,542,519 |
| 2011-08-15 | 2011-08-11 | 13.329 | 146,780 | +3,384 | 0.01% | 1,956,443 |
| 2011-08-12 | 2011-08-10 | 12.827 | 143,396 | -10,320 | 0.01% | 1,839,291 |
| 2011-08-11 | 2011-08-09 | 13.300 | 153,716 | +6,767 | 0.02% | 2,044,350 |
| 2011-08-10 | 2011-08-08 | 12.117 | 146,949 | +33,836 | 0.01% | 1,780,632 |
| 2011-08-09 | 2011-08-05 | 12.531 | 113,113 | +3,384 | 0.01% | 1,417,432 |
| 2011-08-08 | 2011-08-04 | 11.497 | 109,729 | -20,302 | 0.01% | 1,261,522 |
| 2011-08-03 | 2011-08-01 | 13.329 | 130,031 | +21,655 | 0.01% | 1,733,194 |
| 2011-08-02 | 2011-07-29 | 13.802 | 108,376 | -187,619 | 0.01% | 1,495,801 |
| 2011-07-29 | 2011-07-27 | 14.629 | 295,995 | -17,088 | 0.03% | 4,330,253 |
| 2011-07-27 | 2011-07-25 | 14.629 | 313,083 | -10,150 | 0.03% | 4,580,242 |
| 2011-07-21 | 2011-07-19 | 14.304 | 323,233 | +131,959 | 0.03% | 4,623,648 |
| 2011-07-19 | 2011-07-15 | 15.900 | 191,274 | -33,835 | 0.02% | 3,041,319 |
| 2011-07-18 | 2011-07-14 | 15.605 | 225,109 | +121,808 | 0.02% | 3,512,776 |
| 2011-07-15 | 2011-07-13 | 16.196 | 103,301 | +67,672 | 0.01% | 1,673,050 |
| 2011-06-21 | 2011-06-17 | 18.531 | 35,629 | +1,692 | 0.00% | 660,229 |
| 2011-05-13 | 2011-05-11 | 19.181 | 33,937 | -33,836 | 0.00% | 650,941 |
| 2011-05-11 | 2011-05-06 | 18.324 | 67,773 | +33,836 | 0.01% | 1,241,858 |
| 2011-05-05 | 2011-05-03 | 19.063 | 33,937 | +1,691 | 0.00% | 646,929 |
| 2011-04-26 | 2011-04-20 | 22.088 | 32,246 | +793 | 0.00% | 712,262 |
| 2011-04-20 | 2011-04-18 | 22.179 | 31,453 | -990 | 0.00% | 697,605 |
| 2011-04-11 | 2011-04-07 | 21.361 | 32,443 | +2,311 | 0.00% | 693,021 |
| 2011-04-08 | 2011-04-06 | 20.119 | 30,132 | +990 | 0.00% | 606,223 |
| 2011-04-04 | 2011-03-31 | 19.664 | 29,142 | -66,008 | 0.00% | 573,061 |
| 2011-04-01 | 2011-03-30 | 19.695 | 95,150 | +66,008 | 0.01% | 1,873,953 |
| 2011-03-18 | 2011-03-16 | 20.028 | 29,142 | +3,300 | 0.00% | 583,657 |
| 2011-03-09 | 2011-03-07 | 20.937 | 25,842 | +990 | 0.00% | 541,054 |
| 2010-12-21 | 2010-12-17 | 24.421 | 24,852 | -1,650 | 0.00% | 606,922 |
| 2010-12-15 | 2010-12-13 | 24.664 | 26,502 | -825 | 0.00% | 653,642 |
| 2010-12-08 | 2010-12-06 | 23.937 | 27,327 | -165 | 0.00% | 654,117 |
| 2010-12-07 | 2010-12-03 | 23.876 | 27,492 | -165 | 0.00% | 656,401 |
| 2010-11-02 | 2010-10-29 | 22.634 | 27,657 | -6,601 | 0.00% | 625,983 |
| 2010-10-29 | 2010-10-27 | 22.876 | 34,258 | +6,601 | 0.00% | 783,692 |
| 2010-10-07 | 2010-10-05 | 24.967 | 27,657 | -660 | 0.00% | 690,508 |
| 2010-09-27 | 2010-09-22 | 23.967 | 28,317 | -165 | 0.00% | 678,673 |
| 2010-09-24 | 2010-09-21 | 24.209 | 28,482 | -165 | 0.00% | 689,531 |
| 2010-09-22 | 2010-09-20 | 23.967 | 28,647 | +165 | 0.00% | 686,582 |
| 2010-09-16 | 2010-09-14 | 22.816 | 28,482 | -165 | 0.00% | 649,833 |
| 2010-09-02 | 2010-08-31 | 23.128 | 28,647 | +612 | 0.00% | 662,543 |
| 2010-08-23 | 2010-08-19 | 24.242 | 28,035 | +3,553 | 0.00% | 679,637 |
| 2010-08-18 | 2010-08-16 | 22.509 | 24,482 | -1,615 | 0.00% | 551,056 |
| 2010-08-17 | 2010-08-13 | 23.221 | 26,097 | +1,615 | 0.00% | 605,991 |
| 2010-08-16 | 2010-08-12 | 22.787 | 24,482 | -969 | 0.00% | 557,878 |
| 2010-08-11 | 2010-08-09 | 24.645 | 25,451 | +1,615 | 0.00% | 627,238 |
| 2010-08-05 | 2010-08-03 | 24.645 | 23,836 | -162 | 0.00% | 587,436 |
| 2010-05-06 | 2010-05-04 | 25.543 | 23,998 | -3,391 | 0.00% | 612,976 |
| 2010-05-05 | 2010-05-03 | 25.698 | 27,389 | +3,391 | 0.00% | 703,831 |
| 2010-04-29 | 2010-04-27 | 26.069 | 23,998 | -323 | 0.00% | 625,607 |
| 2010-04-28 | 2010-04-26 | 26.038 | 24,321 | +162 | 0.00% | 633,274 |
| 2010-04-21 | 2010-04-19 | 25.246 | 24,159 | -162 | 0.00% | 609,920 |
| 2010-04-20 | 2010-04-16 | 25.975 | 24,321 | +76 | 0.00% | 631,729 |
| 2010-04-19 | 2010-04-15 | 25.404 | 24,245 | -158 | 0.00% | 615,931 |
| 2010-04-13 | 2010-04-09 | 23.377 | 24,403 | +158 | 0.00% | 570,473 |
| 2010-04-09 | 2010-04-07 | 22.965 | 24,245 | -158 | 0.00% | 556,795 |
| 2010-03-31 | 2010-03-29 | 21.825 | 24,403 | -158 | 0.00% | 532,596 |
| 2010-03-24 | 2010-03-22 | 20.621 | 24,561 | -35,831 | 0.00% | 506,480 |
| 2010-03-23 | 2010-03-19 | 20.273 | 60,392 | -6,945 | 0.01% | 1,224,319 |
| 2010-03-22 | 2010-03-18 | 20.241 | 67,337 | -51,932 | 0.01% | 1,362,981 |
| 2010-03-19 | 2010-03-17 | 19.766 | 119,269 | +94,708 | 0.01% | 2,357,477 |
| 2010-03-08 | 2010-03-04 | 19.386 | 24,561 | -66,295 | 0.00% | 476,138 |
| 2010-03-04 | 2010-03-02 | 18.214 | 90,856 | +63,138 | 0.01% | 1,654,843 |
| 2010-03-03 | 2010-03-01 | 18.119 | 27,718 | -53,510 | 0.00% | 502,219 |
| 2010-03-02 | 2010-02-26 | 18.974 | 81,228 | +53,510 | 0.01% | 1,541,231 |
| 2010-02-12 | 2010-02-10 | 17.200 | 27,718 | +316 | 0.00% | 476,757 |
| 2010-01-05 | 2009-12-31 | 17.010 | 27,402 | -316 | 0.00% | 466,114 |
| 2009-12-21 | 2009-12-17 | 16.757 | 27,718 | -12,628 | 0.00% | 464,465 |
| 2009-12-15 | 2009-12-11 | 16.345 | 40,346 | -13,574 | 0.00% | 659,455 |
| 2009-11-25 | 2009-11-23 | 15.205 | 53,920 | +947 | 0.01% | 819,835 |
| 2009-11-24 | 2009-11-20 | 15.585 | 52,973 | +12,627 | 0.01% | 825,572 |
| 2009-11-16 | 2009-11-12 | 15.902 | 40,346 | +12,628 | 0.00% | 641,563 |
| 2009-10-28 | 2009-10-23 | 17.390 | 27,718 | -158 | 0.00% | 482,025 |
| 2009-10-27 | 2009-10-22 | 17.390 | 27,876 | -10,891 | 0.00% | 484,773 |
| 2009-10-23 | 2009-10-21 | 16.535 | 38,767 | +1,736 | 0.00% | 641,015 |
| 2009-10-15 | 2009-10-13 | 15.648 | 37,031 | +4,420 | 0.00% | 579,466 |
| 2009-09-28 | 2009-09-24 | 15.775 | 32,611 | +4,735 | 0.00% | 514,433 |
| 2009-09-10 | 2009-09-08 | 18.020 | 27,876 | -911 | 0.00% | 502,339 |
| 2009-09-09 | 2009-09-07 | 17.408 | 28,787 | -155 | 0.00% | 501,124 |
| 2009-09-08 | 2009-09-04 | 17.795 | 28,942 | -1,551 | 0.00% | 515,018 |
| 2009-09-03 | 2009-09-01 | 16.731 | 30,493 | -4,653 | 0.00% | 510,179 |
| 2009-09-01 | 2009-08-28 | 14.732 | 35,146 | -9,306 | 0.00% | 517,782 |
| 2009-08-31 | 2009-08-27 | 13.604 | 44,452 | -465 | 0.00% | 604,726 |
| 2009-08-19 | 2009-08-17 | 12.443 | 44,917 | -155 | 0.00% | 558,924 |
| 2009-08-18 | 2009-08-14 | 12.959 | 45,072 | +155 | 0.00% | 584,100 |
| 2009-08-05 | 2009-08-03 | 13.475 | 44,917 | -6,204 | 0.00% | 605,260 |
| 2009-08-04 | 2009-07-31 | 12.895 | 51,121 | -62,041 | 0.01% | 659,195 |
| 2009-08-03 | 2009-07-30 | 12.572 | 113,162 | -62,040 | 0.01% | 1,422,722 |
| 2009-07-31 | 2009-07-29 | 12.830 | 175,202 | +6,204 | 0.02% | 2,247,899 |
| 2009-07-29 | 2009-07-27 | 13.185 | 168,998 | +55,836 | 0.02% | 2,228,228 |
| 2009-07-28 | 2009-07-24 | 12.701 | 113,162 | +62,041 | 0.01% | 1,437,314 |
| 2009-07-16 | 2009-07-14 | 12.379 | 51,121 | -155 | 0.01% | 632,827 |
| 2009-06-23 | 2009-06-19 | 12.927 | 51,276 | +155 | 0.01% | 662,847 |
| 2009-06-09 | 2009-06-05 | 11.025 | 51,121 | -1,551 | 0.01% | 563,612 |
| 2009-06-04 | 2009-06-02 | 11.154 | 52,672 | +1,551 | 0.01% | 587,504 |
| 2009-05-25 | 2009-05-21 | 11.315 | 51,121 | -155 | 0.01% | 578,444 |
| 2009-05-22 | 2009-05-20 | 11.734 | 51,276 | -1,551 | 0.01% | 601,686 |
| 2009-05-15 | 2009-05-13 | 11.529 | 52,827 | +67 | 0.01% | 609,062 |
| 2009-05-12 | 2009-05-08 | 10.599 | 52,760 | +1,505 | 0.01% | 559,206 |
| 2009-03-17 | 2009-03-13 | 6.014 | 51,255 | -15,049 | 0.01% | 308,242 |
| 2009-03-16 | 2009-03-12 | 5.781 | 66,304 | +15,049 | 0.01% | 383,323 |
| 2009-01-13 | 2009-01-09 | 6.944 | 51,255 | -3,010 | 0.01% | 355,925 |
| 2009-01-12 | 2009-01-08 | 6.878 | 54,265 | +3,010 | 0.01% | 373,221 |
| 2009-01-08 | 2009-01-06 | 6.977 | 51,255 | -6,020 | 0.01% | 357,628 |
| 2009-01-07 | 2009-01-05 | 6.579 | 57,275 | +6,020 | 0.01% | 376,796 |
| 2009-01-06 | 2009-01-02 | 6.479 | 51,255 | +3,009 | 0.01% | 332,083 |
| 2008-10-31 | 2008-10-29 | 5.848 | 48,246 | -7,674 | 0.01% | 282,131 |
| 2008-10-30 | 2008-10-28 | 5.715 | 55,920 | -1,505 | 0.01% | 319,574 |
| 2008-10-29 | 2008-10-27 | 5.648 | 57,425 | +7,524 | 0.01% | 324,359 |
| 2008-10-28 | 2008-10-24 | 6.180 | 49,901 | -6,019 | 0.01% | 308,389 |
| 2008-10-20 | 2008-10-16 | 6.645 | 55,920 | +6,019 | 0.01% | 371,598 |
| 2008-09-26 | 2008-09-24 | 11.264 | 49,901 | -150 | 0.01% | 562,063 |
| 2008-09-05 | 2008-09-03 | 13.678 | 50,051 | +1,540 | 0.01% | 684,597 |
| 2008-08-26 | 2008-08-21 | 15.118 | 48,511 | +5,834 | 0.01% | 733,378 |
| 2008-08-21 | 2008-08-19 | 16.078 | 42,677 | -146 | 0.00% | 686,145 |
| 2008-08-19 | 2008-08-15 | 16.523 | 42,823 | -5,834 | 0.00% | 707,576 |
| 2008-08-11 | 2008-08-07 | 16.523 | 48,657 | -2,917 | 0.01% | 803,973 |
| 2008-08-04 | 2008-07-31 | 15.666 | 51,574 | -292 | 0.01% | 807,972 |
| 2008-06-19 | 2008-06-17 | 17.997 | 51,866 | -583 | 0.01% | 933,450 |
| 2008-06-13 | 2008-06-11 | 18.169 | 52,449 | -4,522 | 0.01% | 952,933 |
| 2008-06-10 | 2008-06-05 | 19.437 | 56,971 | -292 | 0.01% | 1,107,353 |
| 2008-05-26 | 2008-05-22 | 18.580 | 57,263 | +292 | 0.01% | 1,063,953 |
| 2008-05-19 | 2008-05-15 | 19.369 | 56,971 | -729 | 0.01% | 1,103,447 |
| 2008-05-16 | 2008-05-14 | 19.197 | 57,700 | +292 | 0.01% | 1,107,677 |
| 2008-05-08 | 2008-05-06 | 18.340 | 57,408 | -146 | 0.01% | 1,052,871 |
| 2008-04-29 | 2008-04-25 | 18.546 | 57,554 | -1,751 | 0.01% | 1,067,387 |
| 2008-04-25 | 2008-04-23 | 19.721 | 59,305 | +2,092 | 0.01% | 1,169,578 |
| 2008-04-24 | 2008-04-22 | 19.970 | 57,213 | -140 | 0.01% | 1,142,552 |
| 2008-04-17 | 2008-04-15 | 17.838 | 57,353 | -141 | 0.01% | 1,023,069 |
| 2008-04-15 | 2008-04-11 | 17.696 | 57,494 | -422 | 0.01% | 1,017,412 |
| 2008-04-14 | 2008-04-10 | 17.767 | 57,916 | -141 | 0.01% | 1,028,995 |
| 2008-02-12 | 2008-02-06 | 16.737 | 58,057 | -28,142 | 0.01% | 971,674 |
| 2008-01-31 | 2008-01-29 | 17.270 | 86,199 | -281 | 0.01% | 1,488,618 |
| 2008-01-14 | 2008-01-10 | 19.935 | 86,480 | -141 | 0.01% | 1,723,945 |
| 2007-12-21 | 2007-12-19 | 17.838 | 86,621 | -1,407 | 0.01% | 1,545,154 |
| 2007-12-11 | 2007-12-07 | 19.579 | 88,028 | +1,688 | 0.01% | 1,723,524 |
| 2007-12-10 | 2007-12-06 | 20.006 | 86,340 | -1,125 | 0.01% | 1,727,290 |
| 2007-12-07 | 2007-12-05 | 19.544 | 87,465 | -2,815 | 0.01% | 1,709,393 |
| 2007-11-27 | 2007-11-23 | 19.899 | 90,280 | -8,442 | 0.01% | 1,796,489 |
| 2007-11-26 | 2007-11-22 | 20.397 | 98,722 | +14,071 | 0.01% | 2,013,589 |
| 2007-11-23 | 2007-11-21 | 20.645 | 84,651 | -2,814 | 0.01% | 1,747,645 |
| 2007-11-14 | 2007-11-12 | 22.848 | 87,465 | -282 | 0.01% | 1,998,436 |
| 2007-11-13 | 2007-11-09 | 23.559 | 87,747 | -5,910 | 0.01% | 2,067,239 |
| 2007-11-06 | 2007-11-02 | 24.519 | 93,657 | +18,433 | 0.01% | 2,296,330 |
| 2007-11-05 | 2007-11-01 | 24.234 | 75,224 | +141 | 0.01% | 1,822,996 |
| 2007-10-31 | 2007-10-29 | 24.483 | 75,083 | -141 | 0.01% | 1,838,255 |
| 2007-10-29 | 2007-10-25 | 23.985 | 75,224 | +141 | 0.01% | 1,804,285 |
| 2007-10-26 | 2007-10-24 | 23.950 | 75,083 | +1,970 | 0.01% | 1,798,235 |
| 2007-10-24 | 2007-10-22 | 23.772 | 73,113 | -563 | 0.01% | 1,738,063 |
| 2007-10-23 | 2007-10-18 | 24.519 | 73,676 | -844 | 0.01% | 1,806,425 |
| 2007-10-22 | 2007-10-17 | 24.519 | 74,520 | -281 | 0.01% | 1,827,119 |
| 2007-10-18 | 2007-10-16 | 24.163 | 74,801 | -282 | 0.01% | 1,807,429 |
| 2007-10-17 | 2007-10-15 | 24.341 | 75,083 | -7,035 | 0.01% | 1,827,583 |
| 2007-10-12 | 2007-10-10 | 24.341 | 82,118 | -2,815 | 0.01% | 1,998,821 |
| 2007-10-04 | 2007-10-02 | 24.447 | 84,933 | -140 | 0.01% | 2,076,394 |
| 2007-09-24 | 2007-09-20 | 23.630 | 85,073 | -985 | 0.01% | 2,010,288 |
| 2007-09-19 | 2007-09-17 | 23.737 | 86,058 | -563 | 0.01% | 2,042,738 |
| 2007-09-18 | 2007-09-14 | 23.808 | 86,621 | +563 | 0.01% | 2,062,258 |
| 2007-09-17 | 2007-09-13 | 23.879 | 86,058 | -141 | 0.01% | 2,054,970 |
| 2007-09-14 | 2007-09-12 | 24.737 | 86,199 | -2,814 | 0.01% | 2,132,302 |
| 2007-09-13 | 2007-09-11 | 24.521 | 89,013 | +1,297 | 0.01% | 2,182,653 |
| 2007-09-11 | 2007-09-07 | 24.953 | 87,716 | -2,773 | 0.01% | 2,188,806 |
| 2007-09-07 | 2007-09-05 | 25.025 | 90,489 | -5,546 | 0.01% | 2,264,527 |
| 2007-09-05 | 2007-09-03 | 24.665 | 96,035 | +2,773 | 0.01% | 2,368,689 |
| 2007-09-03 | 2007-08-30 | 25.134 | 93,262 | -1,525 | 0.01% | 2,344,012 |
| 2007-08-31 | 2007-08-29 | 24.521 | 94,787 | -139 | 0.01% | 2,324,235 |
| 2007-08-27 | 2007-08-23 | 25.278 | 94,926 | -1,664 | 0.01% | 2,399,526 |
| 2007-08-22 | 2007-08-20 | 23.078 | 96,590 | -2,773 | 0.01% | 2,229,125 |
| 2007-08-21 | 2007-08-17 | 22.357 | 99,363 | +1,525 | 0.01% | 2,221,461 |
| 2007-08-17 | 2007-08-15 | 25.963 | 97,838 | -2,773 | 0.01% | 2,540,168 |
| 2007-08-15 | 2007-08-13 | 26.179 | 100,611 | +1,387 | 0.01% | 2,633,931 |
| 2007-08-14 | 2007-08-10 | 25.927 | 99,224 | +5,546 | 0.01% | 2,572,574 |
| 2007-08-10 | 2007-08-08 | 26.360 | 93,678 | -555 | 0.01% | 2,469,320 |
| 2007-08-08 | 2007-08-06 | 26.288 | 94,233 | -5,546 | 0.01% | 2,477,153 |
| 2007-08-06 | 2007-08-02 | 27.009 | 99,779 | -139 | 0.01% | 2,694,904 |
| 2007-07-31 | 2007-07-27 | 28.127 | 99,918 | -2,773 | 0.01% | 2,810,352 |
| 2007-07-30 | 2007-07-26 | 28.704 | 102,691 | -4,160 | 0.01% | 2,947,595 |
| 2007-07-27 | 2007-07-25 | 28.920 | 106,851 | +1,110 | 0.01% | 3,090,120 |
| 2007-07-26 | 2007-07-24 | 29.208 | 105,741 | -555 | 0.01% | 3,088,522 |
| 2007-07-25 | 2007-07-23 | 29.280 | 106,296 | -3,328 | 0.01% | 3,112,399 |
| 2007-07-19 | 2007-07-17 | 29.136 | 109,624 | +1,387 | 0.01% | 3,194,032 |
| 2007-07-18 | 2007-07-16 | 28.667 | 108,237 | +7,903 | 0.01% | 3,102,882 |
| 2007-07-17 | 2007-07-13 | 29.064 | 100,334 | -138 | 0.01% | 2,916,121 |
| 2007-07-16 | 2007-07-12 | 28.992 | 100,472 | -555 | 0.01% | 2,912,886 |
| 2007-07-13 | 2007-07-11 | 29.930 | 101,027 | -1,664 | 0.01% | 3,023,694 |
| 2007-07-12 | 2007-07-10 | 28.487 | 102,691 | -4,576 | 0.01% | 2,925,377 |
| 2007-07-11 | 2007-07-09 | 27.802 | 107,267 | -13,172 | 0.01% | 2,982,242 |
| 2007-07-03 | 2007-06-28 | 26.324 | 120,439 | -1,387 | 0.01% | 3,170,387 |
| 2007-06-26 | 2007-06-22 | 26.432 | 121,826 | 0.01% | 3,220,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy