History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | -445 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 445 | -1,779 | 0.00% | 5,302 |
| 2023-02-13 | 2023-02-09 | 11.691 | 2,224 | -4,448 | 0.00% | 26,000 |
| 2023-02-08 | 2023-02-06 | 11.162 | 6,672 | -445 | 0.00% | 74,475 |
| 2023-01-30 | 2023-01-26 | 10.893 | 7,117 | -1,779 | 0.00% | 77,522 |
| 2023-01-11 | 2023-01-09 | 9.690 | 8,896 | +1,779 | 0.00% | 86,200 |
| 2022-12-06 | 2022-12-02 | 9.150 | 7,117 | +131 | 0.00% | 65,122 |
| 2022-08-03 | 2022-08-01 | 8.154 | 6,986 | -6,112 | 0.00% | 56,963 |
| 2022-07-26 | 2022-07-22 | 8.784 | 13,098 | -1,746 | 0.00% | 115,049 |
| 2022-07-13 | 2022-07-11 | 10.776 | 14,844 | +1,746 | 0.00% | 159,965 |
| 2022-07-08 | 2022-07-06 | 10.937 | 13,098 | +1,746 | 0.00% | 143,249 |
| 2022-06-30 | 2022-06-28 | 11.796 | 11,352 | +1,747 | 0.00% | 133,904 |
| 2022-06-28 | 2022-06-24 | 11.005 | 9,605 | -2,620 | 0.00% | 105,707 |
| 2022-06-27 | 2022-06-23 | 10.937 | 12,225 | +2,620 | 0.00% | 133,701 |
| 2022-06-24 | 2022-06-22 | 10.834 | 9,605 | +873 | 0.00% | 104,057 |
| 2022-06-20 | 2022-06-16 | 11.658 | 8,732 | +1,746 | 0.00% | 101,799 |
| 2022-06-15 | 2022-06-13 | 18.018 | 6,986 | +592 | 0.00% | 125,873 |
| 2022-06-08 | 2022-06-06 | 17.367 | 6,394 | -3,996 | 0.00% | 111,046 |
| 2022-06-07 | 2022-06-02 | 16.992 | 10,390 | -3,196 | 0.00% | 176,546 |
| 2022-06-02 | 2022-05-31 | 16.491 | 13,586 | -2,398 | 0.00% | 224,052 |
| 2022-05-06 | 2022-05-04 | 15.265 | 15,984 | +1,598 | 0.00% | 243,999 |
| 2022-04-26 | 2022-04-22 | 15.240 | 14,386 | +2,398 | 0.00% | 219,245 |
| 2022-04-21 | 2022-04-19 | 15.115 | 11,988 | +1,598 | 0.00% | 181,199 |
| 2022-04-20 | 2022-04-14 | 15.616 | 10,390 | +1,599 | 0.00% | 162,245 |
| 2022-03-24 | 2022-03-22 | 16.416 | 8,791 | +1,598 | 0.00% | 144,316 |
| 2022-03-22 | 2022-03-18 | 16.617 | 7,193 | -1,598 | 0.00% | 119,523 |
| 2022-03-08 | 2022-03-04 | 14.915 | 8,791 | +1,598 | 0.00% | 131,116 |
| 2022-01-21 | 2022-01-19 | 17.542 | 7,193 | +799 | 0.00% | 126,183 |
| 2022-01-06 | 2022-01-04 | 16.717 | 6,394 | -799 | 0.00% | 106,886 |
| 2021-12-07 | 2021-12-03 | 17.680 | 7,193 | +158 | 0.00% | 127,176 |
| 2021-11-30 | 2021-11-26 | 18.192 | 7,035 | -1,563 | 0.00% | 127,982 |
| 2021-09-08 | 2021-09-06 | 18.167 | 8,598 | -1,954 | 0.00% | 156,197 |
| 2021-09-02 | 2021-08-31 | 19.574 | 10,552 | -391 | 0.00% | 206,544 |
| 2021-09-01 | 2021-08-30 | 19.574 | 10,943 | +391 | 0.00% | 214,197 |
| 2021-08-27 | 2021-08-25 | 19.446 | 10,552 | +1,954 | 0.00% | 205,194 |
| 2021-08-11 | 2021-08-09 | 18.678 | 8,598 | +1,563 | 0.00% | 160,597 |
| 2021-07-22 | 2021-07-20 | 20.700 | 7,035 | +2,345 | 0.00% | 145,623 |
| 2021-07-16 | 2021-07-14 | 21.953 | 4,690 | -782 | 0.00% | 102,962 |
| 2021-07-15 | 2021-07-13 | 22.081 | 5,472 | -3,126 | 0.00% | 120,830 |
| 2021-07-14 | 2021-07-12 | 21.442 | 8,598 | +1,563 | 0.00% | 184,356 |
| 2021-07-13 | 2021-07-09 | 20.700 | 7,035 | +1,563 | 0.00% | 145,623 |
| 2021-07-06 | 2021-07-02 | 22.056 | 5,472 | +782 | 0.00% | 120,690 |
| 2021-06-08 | 2021-06-04 | 22.440 | 4,690 | -782 | 0.00% | 105,242 |
| 2021-06-02 | 2021-05-31 | 21.211 | 5,472 | +782 | 0.00% | 116,069 |
| 2021-05-28 | 2021-05-26 | 21.826 | 4,690 | -4,690 | 0.00% | 102,362 |
| 2021-05-26 | 2021-05-24 | 23.001 | 9,380 | +3,307 | 0.00% | 215,752 |
| 2021-05-21 | 2021-05-18 | 23.133 | 6,073 | -1,518 | 0.00% | 140,487 |
| 2021-05-18 | 2021-05-14 | 22.711 | 7,591 | +1,518 | 0.00% | 172,403 |
| 2021-05-17 | 2021-05-13 | 23.238 | 6,073 | +1,518 | 0.00% | 141,127 |
| 2021-05-14 | 2021-05-12 | 24.582 | 4,555 | -1,518 | 0.00% | 111,972 |
| 2021-05-03 | 2021-04-29 | 25.425 | 6,073 | +1,518 | 0.00% | 154,408 |
| 2021-04-27 | 2021-04-23 | 24.424 | 4,555 | -1,518 | 0.00% | 111,252 |
| 2021-04-26 | 2021-04-22 | 23.080 | 6,073 | +1,518 | 0.00% | 140,167 |
| 2021-04-23 | 2021-04-21 | 23.844 | 4,555 | +1,519 | 0.00% | 108,611 |
| 2021-04-08 | 2021-04-01 | 22.870 | 3,036 | -380 | 0.00% | 69,432 |
| 2021-03-30 | 2021-03-26 | 20.841 | 3,416 | -759 | 0.00% | 71,192 |
| 2021-03-26 | 2021-03-24 | 20.208 | 4,175 | +1,139 | 0.00% | 84,370 |
| 2021-03-08 | 2021-03-04 | 19.602 | 3,036 | -1,519 | 0.00% | 59,513 |
| 2021-03-04 | 2021-03-02 | 18.259 | 4,555 | +1,519 | 0.00% | 83,169 |
| 2021-03-03 | 2021-03-01 | 18.628 | 3,036 | -1,519 | 0.00% | 56,554 |
| 2021-02-23 | 2021-02-19 | 18.601 | 4,555 | +1,519 | 0.00% | 84,729 |
| 2021-02-17 | 2021-02-11 | 18.259 | 3,036 | -1,519 | 0.00% | 55,434 |
| 2021-02-16 | 2021-02-09 | 17.864 | 4,555 | -759 | 0.00% | 81,369 |
| 2021-02-01 | 2021-01-28 | 16.941 | 5,314 | +759 | 0.00% | 90,027 |
| 2021-01-29 | 2021-01-27 | 17.653 | 4,555 | +1,519 | 0.00% | 80,408 |
| 2021-01-13 | 2021-01-11 | 18.206 | 3,036 | +379 | 0.00% | 55,274 |
| 2021-01-08 | 2021-01-06 | 17.126 | 2,657 | -1,518 | 0.00% | 45,503 |
| 2021-01-07 | 2021-01-05 | 15.413 | 4,175 | +1,518 | 0.00% | 64,350 |
| 2020-12-30 | 2020-12-28 | 15.756 | 2,657 | -1,518 | 0.00% | 41,863 |
| 2020-12-28 | 2020-12-22 | 15.044 | 4,175 | +1,518 | 0.00% | 62,810 |
| 2020-12-21 | 2020-12-17 | 15.492 | 2,657 | -2,277 | 0.00% | 41,163 |
| 2020-12-17 | 2020-12-15 | 15.202 | 4,934 | +2,277 | 0.00% | 75,009 |
| 2020-12-01 | 2020-11-27 | 20.344 | 2,657 | +424 | 0.00% | 54,054 |
| 2020-11-20 | 2020-11-18 | 19.560 | 2,233 | -1,276 | 0.00% | 43,679 |
| 2020-11-12 | 2020-11-10 | 18.024 | 3,509 | +638 | 0.00% | 63,248 |
| 2020-11-11 | 2020-11-09 | 18.213 | 2,871 | +638 | 0.00% | 52,288 |
| 2020-10-15 | 2020-10-12 | 19.310 | 2,233 | -3,828 | 0.00% | 43,119 |
| 2020-09-28 | 2020-09-24 | 16.833 | 6,061 | +1,276 | 0.00% | 102,027 |
| 2020-09-23 | 2020-09-21 | 16.959 | 4,785 | +1,276 | 0.00% | 81,147 |
| 2020-09-18 | 2020-09-16 | 16.677 | 3,509 | +638 | 0.00% | 58,518 |
| 2020-09-09 | 2020-09-07 | 17.648 | 2,871 | +638 | 0.00% | 50,668 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,233 | +197 | 0.00% | 29,140 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,036 | +29 | 0.00% | 25,420 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,007 | +95 | 0.00% | 26,789 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,912 | -273 | 0.00% | 25,171 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,185 | +61 | 0.00% | 26,417 |
| 2018-05-31 | 2018-05-29 | 22.402 | 2,124 | +99 | 0.00% | 47,581 |
| 2018-04-12 | 2018-04-10 | 22.678 | 2,025 | +1,013 | 0.00% | 45,924 |
| 2017-10-20 | 2017-10-18 | 26.144 | 1,012 | -254 | 0.00% | 26,458 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,266 | +32 | 0.00% | 33,098 |
| 2017-08-15 | 2017-08-11 | 21.767 | 1,234 | -2,960 | 0.00% | 26,860 |
| 2017-06-01 | 2017-05-29 | 19.599 | 4,194 | +221 | 0.00% | 82,197 |
| 2017-03-30 | 2017-03-28 | 20.219 | 3,973 | -1,168 | 0.00% | 80,331 |
| 2017-01-19 | 2017-01-17 | 17.331 | 5,141 | +467 | 0.00% | 89,097 |
| 2016-12-16 | 2016-12-14 | 15.983 | 4,674 | -233 | 0.00% | 74,703 |
| 2016-09-12 | 2016-09-08 | 17.547 | 4,907 | +419 | 0.00% | 86,101 |
| 2016-05-25 | 2016-05-23 | 9.627 | 4,488 | +125 | 0.00% | 43,205 |
| 2015-09-18 | 2015-09-16 | 8.166 | 4,363 | +81 | 0.00% | 35,627 |
| 2015-05-20 | 2015-05-18 | 9.765 | 4,282 | +110 | 0.00% | 41,813 |
| 2015-04-16 | 2015-04-14 | 9.614 | 4,172 | -596 | 0.00% | 40,109 |
| 2015-01-06 | 2015-01-02 | 7.248 | 4,768 | -199 | 0.00% | 34,559 |
| 2014-12-09 | 2014-12-05 | 7.726 | 4,967 | -198 | 0.00% | 38,377 |
| 2014-12-05 | 2014-12-03 | 7.676 | 5,165 | +198 | 0.00% | 39,646 |
| 2014-09-05 | 2014-09-03 | 9.138 | 4,967 | +83 | 0.00% | 45,387 |
| 2014-08-01 | 2014-07-30 | 8.268 | 4,884 | -1,953 | 0.00% | 40,379 |
| 2014-07-17 | 2014-07-15 | 7.679 | 6,837 | -675 | 0.00% | 52,500 |
| 2014-06-03 | 2014-05-29 | 7.346 | 7,512 | +1,954 | 0.00% | 55,184 |
| 2014-05-28 | 2014-05-26 | 8.022 | 5,558 | +220 | 0.00% | 44,587 |
| 2014-04-30 | 2014-04-28 | 8.049 | 5,338 | -375 | 0.00% | 42,964 |
| 2013-09-13 | 2013-09-11 | 8.822 | 5,713 | +86 | 0.00% | 50,401 |
| 2013-07-23 | 2013-07-19 | 8.389 | 5,627 | -185 | 0.00% | 47,206 |
| 2013-07-19 | 2013-07-17 | 8.281 | 5,812 | +185 | 0.00% | 48,128 |
| 2013-05-08 | 2013-05-06 | 10.020 | 5,627 | +187 | 0.00% | 56,384 |
| 2013-04-05 | 2013-04-02 | 9.544 | 5,440 | -358 | 0.00% | 51,922 |
| 2013-04-03 | 2013-03-28 | 9.572 | 5,798 | -2,322 | 0.00% | 55,501 |
| 2013-02-27 | 2013-02-25 | 10.412 | 8,120 | -7,145 | 0.00% | 84,546 |
| 2013-02-22 | 2013-02-20 | 10.664 | 15,265 | -179 | 0.00% | 162,786 |
| 2013-01-16 | 2013-01-14 | 11.532 | 15,444 | -179 | 0.00% | 178,095 |
| 2012-12-27 | 2012-12-20 | 9.936 | 15,623 | -357 | 0.00% | 155,234 |
| 2012-10-10 | 2012-10-08 | 10.188 | 15,980 | -357 | 0.00% | 162,807 |
| 2012-09-14 | 2012-09-12 | 8.733 | 16,337 | +262 | 0.00% | 142,666 |
| 2012-05-30 | 2012-05-28 | 8.480 | 16,075 | +276 | 0.00% | 136,319 |
| 2012-03-19 | 2012-03-15 | 12.301 | 15,799 | -1,728 | 0.00% | 194,337 |
| 2012-03-07 | 2012-03-05 | 13.458 | 17,527 | +1,728 | 0.00% | 235,884 |
| 2011-10-13 | 2011-10-11 | 10.709 | 15,799 | -1,382 | 0.00% | 169,188 |
| 2011-09-26 | 2011-09-22 | 10.419 | 17,181 | +1,382 | 0.00% | 179,015 |
| 2011-09-12 | 2011-09-08 | 14.245 | 15,799 | +327 | 0.00% | 225,061 |
| 2011-04-26 | 2011-04-20 | 22.088 | 15,472 | +380 | 0.00% | 341,752 |
| 2010-12-01 | 2010-11-29 | 22.664 | 15,092 | +165 | 0.00% | 342,046 |
| 2010-11-09 | 2010-11-05 | 24.543 | 14,927 | -165 | 0.00% | 366,348 |
| 2010-10-07 | 2010-10-05 | 24.967 | 15,092 | -165 | 0.00% | 376,800 |
| 2010-10-06 | 2010-10-04 | 23.876 | 15,257 | +165 | 0.00% | 364,277 |
| 2010-09-02 | 2010-08-31 | 23.128 | 15,092 | +323 | 0.00% | 349,045 |
| 2010-04-29 | 2010-04-27 | 26.069 | 14,769 | -1,938 | 0.00% | 385,015 |
| 2010-04-28 | 2010-04-26 | 26.038 | 16,707 | -162 | 0.00% | 435,020 |
| 2010-04-27 | 2010-04-23 | 25.295 | 16,869 | +162 | 0.00% | 426,703 |
| 2010-04-23 | 2010-04-21 | 25.419 | 16,707 | -162 | 0.00% | 424,674 |
| 2010-04-20 | 2010-04-16 | 25.975 | 16,869 | +223 | 0.00% | 438,166 |
| 2010-04-19 | 2010-04-15 | 25.404 | 16,646 | -157 | 0.00% | 422,882 |
| 2010-04-09 | 2010-04-07 | 22.965 | 16,803 | -158 | 0.00% | 385,887 |
| 2010-03-24 | 2010-03-22 | 20.621 | 16,961 | -316 | 0.00% | 349,758 |
| 2010-03-23 | 2010-03-19 | 20.273 | 17,277 | +316 | 0.00% | 350,254 |
| 2010-01-22 | 2010-01-20 | 20.906 | 16,961 | -1,579 | 0.00% | 354,593 |
| 2010-01-21 | 2010-01-19 | 20.621 | 18,540 | +1,579 | 0.00% | 382,319 |
| 2010-01-20 | 2010-01-18 | 21.160 | 16,961 | -3,157 | 0.00% | 358,892 |
| 2010-01-19 | 2010-01-15 | 21.540 | 20,118 | +3,157 | 0.00% | 433,340 |
| 2009-12-03 | 2009-12-01 | 15.110 | 16,961 | -1,579 | 0.00% | 256,274 |
| 2009-12-02 | 2009-11-30 | 14.666 | 18,540 | +1,579 | 0.00% | 271,911 |
| 2009-11-25 | 2009-11-23 | 15.205 | 16,961 | -1,579 | 0.00% | 257,886 |
| 2009-11-20 | 2009-11-18 | 15.775 | 18,540 | +1,579 | 0.00% | 292,465 |
| 2009-09-10 | 2009-09-08 | 18.020 | 16,961 | +295 | 0.00% | 305,645 |
| 2009-09-03 | 2009-09-01 | 16.731 | 16,666 | -621 | 0.00% | 278,839 |
| 2009-08-28 | 2009-08-26 | 13.765 | 17,287 | -465 | 0.00% | 237,959 |
| 2009-08-25 | 2009-08-21 | 13.249 | 17,752 | -2,637 | 0.00% | 235,204 |
| 2009-08-18 | 2009-08-14 | 12.959 | 20,389 | +3,102 | 0.00% | 264,227 |
| 2009-08-07 | 2009-08-05 | 13.636 | 17,287 | -3,102 | 0.00% | 235,730 |
| 2009-07-29 | 2009-07-27 | 13.185 | 20,389 | +3,102 | 0.00% | 268,828 |
| 2009-06-16 | 2009-06-12 | 12.315 | 17,287 | -1,861 | 0.00% | 212,881 |
| 2009-06-03 | 2009-06-01 | 11.090 | 19,148 | +1,861 | 0.00% | 212,342 |
| 2009-05-20 | 2009-05-18 | 10.799 | 17,287 | -1,551 | 0.00% | 186,689 |
| 2009-05-15 | 2009-05-13 | 11.529 | 18,838 | -944 | 0.00% | 217,190 |
| 2009-04-20 | 2009-04-16 | 9.835 | 19,782 | +3,010 | 0.00% | 194,553 |
| 2009-04-16 | 2009-04-14 | 11.064 | 16,772 | -3,010 | 0.00% | 185,569 |
| 2009-03-18 | 2009-03-16 | 6.047 | 19,782 | -3,010 | 0.00% | 119,624 |
| 2009-03-12 | 2009-03-10 | 5.682 | 22,792 | +3,010 | 0.00% | 129,496 |
| 2009-02-03 | 2009-01-30 | 6.545 | 19,782 | +3,010 | 0.00% | 129,483 |
| 2009-02-02 | 2009-01-29 | 6.745 | 16,772 | -3,010 | 0.00% | 113,125 |
| 2008-12-15 | 2008-12-11 | 6.413 | 19,782 | -3,010 | 0.00% | 126,854 |
| 2008-12-12 | 2008-12-10 | 5.914 | 22,792 | +3,010 | 0.00% | 134,797 |
| 2008-12-11 | 2008-12-09 | 5.815 | 19,782 | -150 | 0.00% | 115,023 |
| 2008-10-29 | 2008-10-27 | 5.648 | 19,932 | -2,709 | 0.00% | 112,584 |
| 2008-10-27 | 2008-10-23 | 6.280 | 22,641 | -6,019 | 0.00% | 142,178 |
| 2008-10-16 | 2008-10-14 | 7.110 | 28,660 | -301 | 0.00% | 203,782 |
| 2008-10-08 | 2008-10-03 | 10.267 | 28,961 | +3,009 | 0.00% | 297,337 |
| 2008-09-22 | 2008-09-18 | 10.898 | 25,952 | -3,009 | 0.00% | 282,827 |
| 2008-09-05 | 2008-09-03 | 13.678 | 28,961 | +891 | 0.00% | 396,128 |
| 2008-09-01 | 2008-08-28 | 14.124 | 28,070 | +1,458 | 0.00% | 396,450 |
| 2008-08-26 | 2008-08-21 | 15.118 | 26,612 | +1,459 | 0.00% | 402,314 |
| 2008-08-21 | 2008-08-19 | 16.078 | 25,153 | -1,459 | 0.00% | 404,401 |
| 2008-08-14 | 2008-08-12 | 15.975 | 26,612 | -1,458 | 0.00% | 425,121 |
| 2008-08-13 | 2008-08-11 | 16.043 | 28,070 | -584 | 0.00% | 450,337 |
| 2008-08-12 | 2008-08-08 | 16.043 | 28,654 | +1,459 | 0.00% | 459,706 |
| 2008-08-11 | 2008-08-07 | 16.523 | 27,195 | -1,459 | 0.00% | 449,351 |
| 2008-05-19 | 2008-05-15 | 19.369 | 28,654 | -291 | 0.00% | 554,987 |
| 2008-04-28 | 2008-04-24 | 20.148 | 28,945 | -4,376 | 0.00% | 583,179 |
| 2008-04-25 | 2008-04-23 | 19.721 | 33,321 | +753 | 0.00% | 657,137 |
| 2008-04-24 | 2008-04-22 | 19.970 | 32,568 | +4,221 | 0.00% | 650,388 |
| 2008-04-22 | 2008-04-18 | 19.544 | 28,347 | -562 | 0.00% | 554,006 |
| 2008-02-12 | 2008-02-06 | 16.737 | 28,909 | -985 | 0.00% | 483,837 |
| 2008-02-05 | 2008-02-01 | 16.843 | 29,894 | +985 | 0.00% | 503,509 |
| 2007-12-20 | 2007-12-18 | 17.838 | 28,909 | -563 | 0.00% | 515,682 |
| 2007-11-30 | 2007-11-28 | 18.655 | 29,472 | -704 | 0.00% | 549,811 |
| 2007-11-21 | 2007-11-19 | 20.965 | 30,176 | -2,814 | 0.00% | 632,643 |
| 2007-11-09 | 2007-11-07 | 24.376 | 32,990 | -1,126 | 0.00% | 804,176 |
| 2007-11-02 | 2007-10-31 | 24.305 | 34,116 | -140 | 0.00% | 829,200 |
| 2007-10-23 | 2007-10-18 | 24.519 | 34,256 | -845 | 0.00% | 839,906 |
| 2007-10-22 | 2007-10-17 | 24.519 | 35,101 | +282 | 0.00% | 860,624 |
| 2007-10-16 | 2007-10-12 | 24.341 | 34,819 | +1,125 | 0.00% | 847,524 |
| 2007-10-11 | 2007-10-09 | 24.696 | 33,694 | -2,814 | 0.00% | 832,113 |
| 2007-10-09 | 2007-10-05 | 24.376 | 36,508 | -2,533 | 0.00% | 889,932 |
| 2007-10-05 | 2007-10-03 | 24.874 | 39,041 | -281 | 0.00% | 971,100 |
| 2007-10-04 | 2007-10-02 | 24.447 | 39,322 | -141 | 0.00% | 961,322 |
| 2007-10-03 | 2007-09-28 | 24.625 | 39,463 | +141 | 0.00% | 971,781 |
| 2007-09-13 | 2007-09-11 | 24.521 | 39,322 | +573 | 0.00% | 964,199 |
| 2007-08-21 | 2007-08-17 | 22.357 | 38,749 | +278 | 0.00% | 866,312 |
| 2007-08-20 | 2007-08-16 | 23.799 | 38,471 | +554 | 0.00% | 915,587 |
| 2007-08-17 | 2007-08-15 | 25.963 | 37,917 | +1,387 | 0.00% | 984,439 |
| 2007-07-26 | 2007-07-24 | 29.208 | 36,530 | -832 | 0.00% | 1,066,982 |
| 2007-07-24 | 2007-07-20 | 29.280 | 37,362 | -2,773 | 0.00% | 1,093,978 |
| 2007-07-23 | 2007-07-19 | 28.956 | 40,135 | +138 | 0.00% | 1,162,147 |
| 2007-07-19 | 2007-07-17 | 29.136 | 39,997 | -277 | 0.00% | 1,165,363 |
| 2007-07-18 | 2007-07-16 | 28.667 | 40,274 | +139 | 0.00% | 1,154,554 |
| 2007-07-17 | 2007-07-13 | 29.064 | 40,135 | -694 | 0.00% | 1,166,489 |
| 2007-07-12 | 2007-07-10 | 28.487 | 40,829 | -1,109 | 0.00% | 1,163,103 |
| 2007-07-06 | 2007-07-04 | 26.324 | 41,938 | +555 | 0.01% | 1,103,959 |
| 2007-07-04 | 2007-06-29 | 26.179 | 41,383 | -139 | 0.00% | 1,083,380 |
| 2007-07-03 | 2007-06-28 | 26.324 | 41,522 | -139 | 0.00% | 1,093,008 |
| 2007-06-29 | 2007-06-27 | 26.288 | 41,661 | +278 | 0.01% | 1,095,165 |
| 2007-06-26 | 2007-06-22 | 26.432 | 41,383 | 0.00% | 1,093,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy