History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 18,773,959 | +0 | 0.60% | 235,613,185 |
| 2025-10-13 | 2025-10-09 | 12.620 | 18,773,959 | +0 | 0.60% | 236,927,363 |
| 2025-10-10 | 2025-10-08 | 12.020 | 18,773,959 | -72,000 | 0.60% | 225,662,987 |
| 2025-10-09 | 2025-10-06 | 11.990 | 18,845,959 | +1,354,800 | 0.60% | 225,963,048 |
| 2025-10-08 | 2025-10-03 | 12.430 | 17,491,159 | +696,000 | 0.56% | 217,415,106 |
| 2025-10-06 | 2025-10-02 | 12.300 | 16,795,159 | -170,500 | 0.54% | 206,580,456 |
| 2025-10-03 | 2025-09-30 | 12.330 | 16,965,659 | +570,000 | 0.54% | 209,186,575 |
| 2025-10-02 | 2025-09-29 | 12.390 | 16,395,659 | -1,411,000 | 0.53% | 203,142,215 |
| 2025-09-30 | 2025-09-26 | 11.570 | 17,806,659 | +693,500 | 0.57% | 206,023,045 |
| 2025-09-29 | 2025-09-25 | 11.900 | 17,113,159 | -443,000 | 0.55% | 203,646,592 |
| 2025-09-26 | 2025-09-24 | 11.710 | 17,556,159 | +428,000 | 0.56% | 205,582,622 |
| 2025-09-25 | 2025-09-23 | 11.860 | 17,128,159 | +1,480,500 | 0.55% | 203,139,966 |
| 2025-09-24 | 2025-09-22 | 12.110 | 15,647,659 | +85,000 | 0.50% | 189,493,150 |
| 2025-09-23 | 2025-09-19 | 11.950 | 15,562,659 | +116,000 | 0.50% | 185,973,775 |
| 2025-09-22 | 2025-09-18 | 11.800 | 15,446,659 | +271,500 | 0.50% | 182,270,576 |
| 2025-09-19 | 2025-09-17 | 11.810 | 15,175,159 | +378,000 | 0.49% | 179,218,628 |
| 2025-09-18 | 2025-09-16 | 11.650 | 14,797,159 | +209,500 | 0.47% | 172,386,902 |
| 2025-09-17 | 2025-09-15 | 11.900 | 14,587,659 | +888,000 | 0.47% | 173,593,142 |
| 2025-09-16 | 2025-09-12 | 12.470 | 13,699,659 | -240,500 | 0.44% | 170,834,748 |
| 2025-09-15 | 2025-09-11 | 12.260 | 13,940,159 | -691,000 | 0.45% | 170,906,349 |
| 2025-09-12 | 2025-09-10 | 11.380 | 14,631,159 | +336,000 | 0.47% | 166,502,589 |
| 2025-09-11 | 2025-09-09 | 11.410 | 14,295,159 | +68,000 | 0.46% | 163,107,764 |
| 2025-09-10 | 2025-09-08 | 11.570 | 14,227,159 | -104,500 | 0.46% | 164,608,230 |
| 2025-09-09 | 2025-09-05 | 11.620 | 14,331,659 | +501,000 | 0.46% | 166,533,878 |
| 2025-09-08 | 2025-09-04 | 11.200 | 13,830,659 | -232,500 | 0.44% | 154,903,381 |
| 2025-09-05 | 2025-09-03 | 11.640 | 14,063,159 | +128,500 | 0.45% | 163,695,171 |
| 2025-09-04 | 2025-09-02 | 11.840 | 13,934,659 | +855,697 | 0.45% | 164,986,363 |
| 2025-09-03 | 2025-09-01 | 12.760 | 13,078,962 | +1,294,000 | 0.42% | 166,887,555 |
| 2025-09-02 | 2025-08-29 | 13.250 | 11,784,962 | -377,500 | 0.38% | 156,150,746 |
| 2025-09-01 | 2025-08-28 | 13.170 | 12,162,462 | -651,000 | 0.39% | 160,179,625 |
| 2025-08-29 | 2025-08-27 | 12.730 | 12,813,462 | +459,000 | 0.41% | 163,115,371 |
| 2025-08-28 | 2025-08-26 | 13.290 | 12,354,462 | -1,329,000 | 0.40% | 164,190,800 |
| 2025-08-27 | 2025-08-25 | 12.300 | 13,683,462 | +1,504,000 | 0.44% | 168,306,583 |
| 2025-08-26 | 2025-08-22 | 13.070 | 12,179,462 | +479,000 | 0.39% | 159,185,568 |
| 2025-08-25 | 2025-08-21 | 12.620 | 11,700,462 | -22,500 | 0.38% | 147,659,830 |
| 2025-08-22 | 2025-08-20 | 12.750 | 11,722,962 | +37,000 | 0.38% | 149,467,766 |
| 2025-08-21 | 2025-08-19 | 12.930 | 11,685,962 | +770,500 | 0.37% | 151,099,489 |
| 2025-08-20 | 2025-08-18 | 13.450 | 10,915,462 | +562,500 | 0.35% | 146,812,964 |
| 2025-08-19 | 2025-08-15 | 13.600 | 10,352,962 | -1,437,000 | 0.33% | 140,800,283 |
| 2025-08-18 | 2025-08-14 | 11.250 | 11,789,962 | +10,000 | 0.38% | 132,637,072 |
| 2025-08-15 | 2025-08-13 | 10.960 | 11,779,962 | -160,000 | 0.38% | 129,108,384 |
| 2025-08-14 | 2025-08-12 | 10.850 | 11,939,962 | -619,000 | 0.38% | 129,548,588 |
| 2025-08-13 | 2025-08-11 | 10.820 | 12,558,962 | -379,000 | 0.40% | 135,887,969 |
| 2025-08-12 | 2025-08-08 | 10.440 | 12,937,962 | -51,000 | 0.41% | 135,072,323 |
| 2025-08-11 | 2025-08-07 | 10.480 | 12,988,962 | +113,500 | 0.42% | 136,124,322 |
| 2025-08-08 | 2025-08-06 | 10.540 | 12,875,462 | +177,500 | 0.41% | 135,707,369 |
| 2025-08-07 | 2025-08-05 | 10.460 | 12,697,962 | +139,500 | 0.41% | 132,820,683 |
| 2025-08-06 | 2025-08-04 | 10.560 | 12,558,462 | -601,500 | 0.40% | 132,617,359 |
| 2025-08-05 | 2025-08-01 | 10.140 | 13,159,962 | -22,500 | 0.42% | 133,442,015 |
| 2025-08-04 | 2025-07-31 | 10.100 | 13,182,462 | +243,500 | 0.42% | 133,142,866 |
| 2025-08-01 | 2025-07-30 | 10.280 | 12,938,962 | +974,500 | 0.41% | 133,012,529 |
| 2025-07-31 | 2025-07-29 | 10.640 | 11,964,462 | +147,000 | 0.38% | 127,301,876 |
| 2025-07-30 | 2025-07-28 | 10.360 | 11,817,462 | +356,000 | 0.38% | 122,428,906 |
| 2025-07-29 | 2025-07-25 | 10.200 | 11,461,462 | +520,500 | 0.37% | 116,906,912 |
| 2025-07-28 | 2025-07-24 | 10.020 | 10,940,962 | +7,500 | 0.35% | 109,628,439 |
| 2025-07-25 | 2025-07-23 | 10.000 | 10,933,462 | +11,000 | 0.35% | 109,334,620 |
| 2025-07-24 | 2025-07-22 | 10.020 | 10,922,462 | +86,000 | 0.35% | 109,443,069 |
| 2025-07-23 | 2025-07-21 | 9.900 | 10,836,462 | +926,000 | 0.35% | 107,280,974 |
| 2025-07-22 | 2025-07-18 | 9.840 | 9,910,462 | +1,698,000 | 0.32% | 97,518,946 |
| 2025-07-21 | 2025-07-17 | 10.840 | 8,212,462 | +168,000 | 0.26% | 89,023,088 |
| 2025-07-18 | 2025-07-16 | 10.880 | 8,044,462 | -143,000 | 0.26% | 87,523,747 |
| 2025-07-17 | 2025-07-15 | 11.140 | 8,187,462 | +286,000 | 0.26% | 91,208,327 |
| 2025-07-16 | 2025-07-14 | 10.620 | 7,901,462 | -92,000 | 0.25% | 83,913,526 |
| 2025-07-15 | 2025-07-11 | 10.640 | 7,993,462 | -45,000 | 0.26% | 85,050,436 |
| 2025-07-14 | 2025-07-10 | 11.000 | 8,038,462 | -75,500 | 0.26% | 88,423,082 |
| 2025-07-11 | 2025-07-09 | 10.780 | 8,113,962 | -16,000 | 0.26% | 87,468,510 |
| 2025-07-10 | 2025-07-08 | 10.800 | 8,129,962 | +500 | 0.26% | 87,803,590 |
| 2025-07-09 | 2025-07-07 | 10.640 | 8,129,462 | -127,500 | 0.26% | 86,497,476 |
| 2025-07-08 | 2025-07-04 | 10.640 | 8,256,962 | -271,000 | 0.26% | 87,854,076 |
| 2025-07-07 | 2025-07-03 | 10.460 | 8,527,962 | -504,500 | 0.27% | 89,202,483 |
| 2025-07-04 | 2025-07-02 | 9.650 | 9,032,462 | +146,500 | 0.29% | 87,163,258 |
| 2025-07-03 | 2025-06-30 | 9.560 | 8,885,962 | -95,500 | 0.28% | 84,949,797 |
| 2025-07-02 | 2025-06-27 | 9.340 | 8,981,462 | +50,500 | 0.29% | 83,886,855 |
| 2025-06-30 | 2025-06-26 | 9.170 | 8,930,962 | -90,000 | 0.29% | 81,896,922 |
| 2025-06-27 | 2025-06-25 | 9.200 | 9,020,962 | -50,500 | 0.29% | 82,992,850 |
| 2025-06-26 | 2025-06-24 | 9.200 | 9,071,462 | +30,500 | 0.29% | 83,457,450 |
| 2025-06-25 | 2025-06-23 | 9.070 | 9,040,962 | +18,500 | 0.29% | 82,001,525 |
| 2025-06-24 | 2025-06-20 | 8.900 | 9,022,462 | +56,000 | 0.29% | 80,299,912 |
| 2025-06-23 | 2025-06-19 | 8.930 | 8,966,462 | +62,000 | 0.29% | 80,070,506 |
| 2025-06-20 | 2025-06-18 | 9.170 | 8,904,462 | -210,000 | 0.29% | 81,653,917 |
| 2025-06-19 | 2025-06-17 | 9.170 | 9,114,462 | -12,500 | 0.29% | 83,579,617 |
| 2025-06-18 | 2025-06-16 | 9.300 | 9,126,962 | +16,500 | 0.29% | 84,880,747 |
| 2025-06-17 | 2025-06-13 | 9.400 | 9,110,462 | -87,500 | 0.29% | 85,638,343 |
| 2025-06-16 | 2025-06-12 | 9.600 | 9,197,962 | -316,500 | 0.29% | 88,300,435 |
| 2025-06-13 | 2025-06-11 | 9.410 | 9,514,462 | -92,000 | 0.30% | 89,531,087 |
| 2025-06-12 | 2025-06-10 | 10.516 | 9,606,462 | -207,000 | 0.31% | 101,024,854 |
| 2025-06-11 | 2025-06-09 | 10.453 | 9,813,462 | +483,090 | 0.31% | 102,581,907 |
| 2025-06-10 | 2025-06-06 | 10.316 | 9,330,372 | -297,810 | 0.31% | 96,255,224 |
| 2025-06-09 | 2025-06-05 | 9.843 | 9,628,182 | -132,993 | 0.32% | 94,766,573 |
| 2025-06-06 | 2025-06-04 | 9.779 | 9,761,175 | -303,984 | 0.33% | 95,459,046 |
| 2025-06-05 | 2025-06-03 | 9.506 | 10,065,159 | -71,246 | 0.34% | 95,677,026 |
| 2025-06-04 | 2025-06-02 | 9.190 | 10,136,405 | -4,750 | 0.34% | 93,153,135 |
| 2025-06-03 | 2025-05-30 | 9.232 | 10,141,155 | -59,419 | 0.34% | 93,623,806 |
| 2025-06-02 | 2025-05-29 | 9.337 | 10,200,574 | -232,263 | 0.34% | 95,246,167 |
| 2025-05-30 | 2025-05-28 | 8.916 | 10,432,837 | +54,622 | 0.35% | 93,021,879 |
| 2025-05-29 | 2025-05-27 | 8.990 | 10,378,215 | +113,044 | 0.35% | 93,299,606 |
| 2025-05-28 | 2025-05-26 | 8.916 | 10,265,171 | +282,611 | 0.35% | 91,526,926 |
| 2025-05-27 | 2025-05-23 | 9.306 | 9,982,560 | +117,318 | 0.34% | 92,895,242 |
| 2025-05-26 | 2025-05-22 | 9.537 | 9,865,242 | -62,696 | 0.33% | 94,088,212 |
| 2025-05-23 | 2025-05-21 | 9.622 | 9,927,938 | +104,019 | 0.33% | 95,522,247 |
| 2025-05-22 | 2025-05-20 | 9.432 | 9,823,919 | +123,019 | 0.33% | 92,659,949 |
| 2025-05-21 | 2025-05-19 | 9.443 | 9,700,900 | +12,349 | 0.33% | 91,601,745 |
| 2025-05-20 | 2025-05-16 | 9.769 | 9,688,551 | -262,661 | 0.33% | 94,646,832 |
| 2025-05-19 | 2025-05-15 | 9.737 | 9,951,212 | -33,723 | 0.34% | 96,898,485 |
| 2025-05-16 | 2025-05-14 | 9.695 | 9,984,935 | -193,790 | 0.34% | 96,806,417 |
| 2025-05-15 | 2025-05-13 | 9.316 | 10,178,725 | -950 | 0.34% | 94,827,855 |
| 2025-05-14 | 2025-05-12 | 9.390 | 10,179,675 | +21,374 | 0.34% | 95,586,826 |
| 2025-05-13 | 2025-05-09 | 8.958 | 10,158,301 | -5,700 | 0.34% | 91,001,785 |
| 2025-05-12 | 2025-05-08 | 8.979 | 10,164,001 | -254,112 | 0.34% | 91,266,838 |
| 2025-05-09 | 2025-05-07 | 8.779 | 10,418,113 | -20,423 | 0.35% | 91,464,884 |
| 2025-05-08 | 2025-05-06 | 8.769 | 10,438,536 | +22,798 | 0.35% | 91,534,301 |
| 2025-05-07 | 2025-05-02 | 8.811 | 10,415,738 | +13,300 | 0.35% | 91,772,969 |
| 2025-05-06 | 2025-04-30 | 8.537 | 10,402,438 | -45,123 | 0.35% | 88,808,650 |
| 2025-05-02 | 2025-04-29 | 8.569 | 10,447,561 | -124,918 | 0.35% | 89,523,818 |
| 2025-04-30 | 2025-04-28 | 8.411 | 10,572,479 | +55,572 | 0.36% | 88,924,798 |
| 2025-04-29 | 2025-04-25 | 8.622 | 10,516,907 | -107,345 | 0.35% | 90,671,586 |
| 2025-04-28 | 2025-04-24 | 8.474 | 10,624,252 | +12,825 | 0.36% | 90,031,300 |
| 2025-04-25 | 2025-04-23 | 8.516 | 10,611,427 | +11,874 | 0.36% | 90,369,439 |
| 2025-04-24 | 2025-04-22 | 8.085 | 10,599,553 | +75,046 | 0.36% | 85,693,533 |
| 2025-04-23 | 2025-04-17 | 7.937 | 10,524,507 | +122,544 | 0.36% | 83,535,751 |
| 2025-04-22 | 2025-04-16 | 7.864 | 10,401,963 | -16,150 | 0.35% | 81,796,587 |
| 2025-04-17 | 2025-04-15 | 8.021 | 10,418,113 | -17,099 | 0.35% | 83,568,635 |
| 2025-04-16 | 2025-04-14 | 8.095 | 10,435,212 | +83,121 | 0.35% | 84,474,746 |
| 2025-04-15 | 2025-04-11 | 7.874 | 10,352,091 | +111,144 | 0.35% | 81,513,390 |
| 2025-04-14 | 2025-04-10 | 7.790 | 10,240,947 | +332,483 | 0.35% | 79,775,790 |
| 2025-04-11 | 2025-04-09 | 7.674 | 9,908,464 | -284,510 | 0.33% | 76,038,430 |
| 2025-04-10 | 2025-04-08 | 7.569 | 10,192,974 | +48,447 | 0.34% | 77,148,784 |
| 2025-04-09 | 2025-04-07 | 7.653 | 10,144,527 | +17,099 | 0.34% | 77,636,418 |
| 2025-04-08 | 2025-04-03 | 9.253 | 10,127,428 | +323,933 | 0.34% | 93,710,297 |
| 2025-04-07 | 2025-04-02 | 10.116 | 9,803,495 | -213,739 | 0.33% | 99,175,317 |
| 2025-04-03 | 2025-04-01 | 9.432 | 10,017,234 | -12,349 | 0.34% | 94,483,311 |
| 2025-04-02 | 2025-03-31 | 9.432 | 10,029,583 | +287,360 | 0.34% | 94,599,788 |
| 2025-04-01 | 2025-03-28 | 9.748 | 9,742,223 | -143,918 | 0.33% | 94,966,040 |
| 2025-03-31 | 2025-03-27 | 9.958 | 9,886,141 | -130,618 | 0.33% | 98,450,338 |
| 2025-03-28 | 2025-03-26 | 9.853 | 10,016,759 | -96,420 | 0.34% | 98,696,636 |
| 2025-03-27 | 2025-03-25 | 9.453 | 10,113,179 | +246,037 | 0.34% | 95,601,192 |
| 2025-03-26 | 2025-03-24 | 10.064 | 9,867,142 | +142,968 | 0.33% | 99,299,839 |
| 2025-03-25 | 2025-03-21 | 9.706 | 9,724,174 | +2,375 | 0.33% | 94,380,640 |
| 2025-03-24 | 2025-03-20 | 10.158 | 9,721,799 | +47,497 | 0.33% | 98,758,214 |
| 2025-03-21 | 2025-03-19 | 10.064 | 9,674,302 | -284,510 | 0.33% | 97,359,158 |
| 2025-03-20 | 2025-03-18 | 10.348 | 9,958,812 | +79,796 | 0.34% | 103,052,926 |
| 2025-03-19 | 2025-03-17 | 10.201 | 9,879,016 | +79,321 | 0.33% | 100,771,272 |
| 2025-03-18 | 2025-03-14 | 9.769 | 9,799,695 | -171,941 | 0.33% | 95,732,591 |
| 2025-03-17 | 2025-03-13 | 9.106 | 9,971,636 | -107,819 | 0.34% | 90,799,154 |
| 2025-03-14 | 2025-03-12 | 9.411 | 10,079,455 | +246,037 | 0.34% | 94,857,974 |
| 2025-03-13 | 2025-03-11 | 9.316 | 9,833,418 | +8,549 | 0.33% | 91,610,878 |
| 2025-03-12 | 2025-03-10 | 9.474 | 9,824,869 | +42,273 | 0.33% | 93,082,610 |
| 2025-03-11 | 2025-03-07 | 9.232 | 9,782,596 | +153,417 | 0.33% | 90,313,565 |
| 2025-03-10 | 2025-03-06 | 9.348 | 9,629,179 | -19,949 | 0.32% | 90,012,226 |
| 2025-03-07 | 2025-03-05 | 9.179 | 9,649,128 | +92,620 | 0.33% | 88,573,504 |
| 2025-03-06 | 2025-03-04 | 8.779 | 9,556,508 | +340,557 | 0.32% | 83,900,501 |
| 2025-03-05 | 2025-03-03 | 9.074 | 9,215,951 | +126,344 | 0.31% | 83,627,035 |
| 2025-03-04 | 2025-02-28 | 9.706 | 9,089,607 | +230,837 | 0.31% | 88,221,676 |
| 2025-03-03 | 2025-02-27 | 10.369 | 8,858,770 | +99,745 | 0.30% | 91,856,297 |
| 2025-02-28 | 2025-02-26 | 10.243 | 8,759,025 | -496,823 | 0.30% | 89,715,583 |
| 2025-02-27 | 2025-02-25 | 9.043 | 9,255,848 | -104,494 | 0.31% | 83,696,761 |
| 2025-02-26 | 2025-02-24 | 9.032 | 9,360,342 | +139,167 | 0.32% | 84,543,122 |
| 2025-02-25 | 2025-02-21 | 9.674 | 9,221,175 | -94,045 | 0.31% | 89,207,435 |
| 2025-02-24 | 2025-02-20 | 9.116 | 9,315,220 | +33,249 | 0.31% | 84,920,058 |
| 2025-02-21 | 2025-02-19 | 9.222 | 9,281,971 | -91,196 | 0.31% | 85,594,053 |
| 2025-02-20 | 2025-02-18 | 9.116 | 9,373,167 | +256,012 | 0.32% | 85,448,319 |
| 2025-02-19 | 2025-02-17 | 9.011 | 9,117,155 | -328,208 | 0.31% | 82,154,693 |
| 2025-02-18 | 2025-02-14 | 8.485 | 9,445,363 | +75,046 | 0.32% | 80,140,670 |
| 2025-02-17 | 2025-02-13 | 8.348 | 9,370,317 | -3,325 | 0.32% | 78,221,609 |
| 2025-02-14 | 2025-02-12 | 8.485 | 9,373,642 | +130,144 | 0.32% | 79,532,142 |
| 2025-02-13 | 2025-02-11 | 8.369 | 9,243,498 | -22,314 | 0.31% | 77,357,559 |
| 2025-02-12 | 2025-02-10 | 8.506 | 9,265,812 | +123,494 | 0.31% | 78,812,322 |
| 2025-02-11 | 2025-02-07 | 8.737 | 9,142,318 | -189,990 | 0.31% | 79,879,197 |
| 2025-02-10 | 2025-02-06 | 8.274 | 9,332,308 | -75,521 | 0.31% | 77,216,637 |
| 2025-02-07 | 2025-02-05 | 8.179 | 9,407,829 | +14,724 | 0.32% | 76,950,192 |
| 2025-02-06 | 2025-02-04 | 8.264 | 9,393,105 | -5,225 | 0.32% | 77,620,799 |
| 2025-02-05 | 2025-02-03 | 8.243 | 9,398,330 | +47,498 | 0.32% | 77,466,106 |
| 2025-02-04 | 2025-01-28 | 8.221 | 9,350,832 | +36,098 | 0.32% | 76,877,732 |
| 2025-02-03 | 2025-01-24 | 8.432 | 9,314,734 | +45,122 | 0.31% | 78,542,053 |
| 2025-01-27 | 2025-01-23 | 8.453 | 9,269,612 | +59,847 | 0.31% | 78,356,743 |
| 2025-01-24 | 2025-01-22 | 8.632 | 9,209,765 | +115,894 | 0.31% | 79,499,002 |
| 2025-01-23 | 2025-01-21 | 8.579 | 9,093,871 | -123,018 | 0.31% | 78,019,951 |
| 2025-01-22 | 2025-01-20 | 8.421 | 9,216,889 | -645,491 | 0.31% | 77,619,997 |
| 2025-01-21 | 2025-01-17 | 8.137 | 9,862,380 | -138,218 | 0.33% | 80,252,857 |
| 2025-01-20 | 2025-01-16 | 8.011 | 10,000,598 | -12,824 | 0.34% | 80,114,274 |
| 2025-01-17 | 2025-01-15 | 8.021 | 10,013,422 | -163,867 | 0.34% | 80,322,417 |
| 2025-01-16 | 2025-01-14 | 7.853 | 10,177,289 | +118,269 | 0.34% | 79,922,712 |
| 2025-01-15 | 2025-01-13 | 7.832 | 10,059,020 | +38,948 | 0.34% | 78,782,160 |
| 2025-01-14 | 2025-01-10 | 8.064 | 10,020,072 | -547,646 | 0.34% | 80,797,679 |
| 2025-01-13 | 2025-01-09 | 7.495 | 10,567,718 | -236,538 | 0.36% | 79,206,438 |
| 2025-01-10 | 2025-01-08 | 7.032 | 10,804,256 | +119,219 | 0.36% | 75,974,982 |
| 2025-01-09 | 2025-01-07 | 7.232 | 10,685,037 | +3,800 | 0.36% | 77,273,760 |
| 2025-01-08 | 2025-01-06 | 7.274 | 10,681,237 | -59,847 | 0.36% | 77,696,038 |
| 2025-01-07 | 2025-01-03 | 7.253 | 10,741,084 | -40,848 | 0.36% | 77,905,229 |
| 2025-01-06 | 2025-01-02 | 7.179 | 10,781,932 | +253,637 | 0.36% | 77,407,000 |
| 2025-01-03 | 2024-12-31 | 7.590 | 10,528,295 | -10,450 | 0.36% | 79,908,428 |
| 2025-01-02 | 2024-12-27 | 7.611 | 10,538,745 | -37,998 | 0.36% | 80,209,622 |
| 2024-12-30 | 2024-12-24 | 7.169 | 10,576,743 | +15,674 | 0.36% | 75,822,542 |
| 2024-12-27 | 2024-12-20 | 7.200 | 10,561,069 | -62,221 | 0.36% | 76,043,703 |
| 2024-12-23 | 2024-12-19 | 6.990 | 10,623,290 | +25,173 | 0.36% | 74,255,118 |
| 2024-12-20 | 2024-12-18 | 7.074 | 10,598,117 | +22,799 | 0.36% | 74,971,683 |
| 2024-12-19 | 2024-12-17 | 7.221 | 10,575,318 | -40,848 | 0.36% | 76,368,951 |
| 2024-12-18 | 2024-12-16 | 7.085 | 10,616,166 | +117,319 | 0.36% | 75,211,117 |
| 2024-12-17 | 2024-12-13 | 7.379 | 10,498,847 | +71,721 | 0.35% | 77,474,521 |
| 2024-12-16 | 2024-12-12 | 7.876 | 10,427,126 | +82,646 | 0.35% | 82,126,055 |
| 2024-12-13 | 2024-12-11 | 7.705 | 10,344,480 | +343,872 | 0.35% | 79,703,921 |
| 2024-12-12 | 2024-12-10 | 8.101 | 10,000,608 | -67,282 | 0.34% | 81,014,137 |
| 2024-12-11 | 2024-12-09 | 8.026 | 10,067,890 | -64,945 | 0.35% | 80,805,003 |
| 2024-12-10 | 2024-12-06 | 7.801 | 10,132,835 | +52,330 | 0.35% | 79,049,117 |
| 2024-12-09 | 2024-12-05 | 7.673 | 10,080,505 | -68,216 | 0.35% | 77,346,376 |
| 2024-12-06 | 2024-12-04 | 7.812 | 10,148,721 | -32,239 | 0.35% | 79,281,653 |
| 2024-12-05 | 2024-12-03 | 7.876 | 10,180,960 | +33,174 | 0.35% | 80,187,204 |
| 2024-12-04 | 2024-12-02 | 7.823 | 10,147,786 | -51,863 | 0.35% | 79,382,944 |
| 2024-12-03 | 2024-11-29 | 7.908 | 10,199,649 | +2,336 | 0.35% | 80,661,852 |
| 2024-12-02 | 2024-11-28 | 7.801 | 10,197,313 | +26,633 | 0.35% | 79,552,128 |
| 2024-11-29 | 2024-11-27 | 7.737 | 10,170,680 | -19,157 | 0.35% | 78,691,317 |
| 2024-11-28 | 2024-11-26 | 7.630 | 10,189,837 | -19,624 | 0.35% | 77,749,086 |
| 2024-11-27 | 2024-11-25 | 7.705 | 10,209,461 | -37,845 | 0.35% | 78,663,603 |
| 2024-11-26 | 2024-11-22 | 7.716 | 10,247,306 | -319,586 | 0.35% | 79,064,858 |
| 2024-11-25 | 2024-11-21 | 7.962 | 10,566,892 | +2,803 | 0.36% | 84,131,519 |
| 2024-11-22 | 2024-11-20 | 7.951 | 10,564,089 | -28,968 | 0.36% | 83,996,152 |
| 2024-11-21 | 2024-11-19 | 7.951 | 10,593,057 | +302,298 | 0.36% | 84,226,479 |
| 2024-11-20 | 2024-11-18 | 7.758 | 10,290,759 | -9,344 | 0.35% | 79,840,627 |
| 2024-11-19 | 2024-11-15 | 7.823 | 10,300,103 | -64,945 | 0.35% | 80,574,472 |
| 2024-11-18 | 2024-11-14 | 7.705 | 10,365,048 | +3,270 | 0.36% | 79,862,396 |
| 2024-11-15 | 2024-11-13 | 8.047 | 10,361,778 | -22,894 | 0.36% | 83,385,521 |
| 2024-11-14 | 2024-11-12 | 7.973 | 10,384,672 | -390,138 | 0.36% | 82,791,849 |
| 2024-11-13 | 2024-11-11 | 7.887 | 10,774,810 | +205,582 | 0.37% | 84,979,786 |
| 2024-11-12 | 2024-11-08 | 7.705 | 10,569,228 | +200,442 | 0.36% | 81,435,597 |
| 2024-11-11 | 2024-11-07 | 7.684 | 10,368,786 | -45,322 | 0.36% | 79,669,278 |
| 2024-11-08 | 2024-11-06 | 7.470 | 10,414,108 | -25,697 | 0.36% | 77,788,612 |
| 2024-11-07 | 2024-11-05 | 7.598 | 10,439,805 | -59,806 | 0.36% | 79,321,197 |
| 2024-11-06 | 2024-11-04 | 7.223 | 10,499,611 | +26,165 | 0.36% | 75,843,000 |
| 2024-11-05 | 2024-11-01 | 7.277 | 10,473,446 | +43,452 | 0.36% | 76,214,400 |
| 2024-11-04 | 2024-10-31 | 7.245 | 10,429,994 | +6,542 | 0.36% | 75,563,358 |
| 2024-11-01 | 2024-10-30 | 7.266 | 10,423,452 | -7,943 | 0.36% | 75,739,053 |
| 2024-10-31 | 2024-10-29 | 7.395 | 10,431,395 | -4,205 | 0.36% | 77,136,328 |
| 2024-10-30 | 2024-10-28 | 7.363 | 10,435,600 | +5,139 | 0.36% | 76,832,398 |
| 2024-10-29 | 2024-10-25 | 7.330 | 10,430,461 | +67,281 | 0.36% | 76,459,702 |
| 2024-10-28 | 2024-10-24 | 7.149 | 10,363,180 | -38,312 | 0.36% | 74,081,203 |
| 2024-10-25 | 2024-10-23 | 7.416 | 10,401,492 | -78,028 | 0.36% | 77,137,827 |
| 2024-10-24 | 2024-10-22 | 7.363 | 10,479,520 | -49,526 | 0.36% | 77,155,760 |
| 2024-10-23 | 2024-10-21 | 7.448 | 10,529,046 | +69,617 | 0.36% | 78,421,796 |
| 2024-10-22 | 2024-10-18 | 7.437 | 10,459,429 | +143,440 | 0.36% | 77,791,349 |
| 2024-10-21 | 2024-10-17 | 7.116 | 10,315,989 | +35,977 | 0.35% | 73,412,673 |
| 2024-10-18 | 2024-10-16 | 7.170 | 10,280,012 | -106,062 | 0.35% | 73,706,697 |
| 2024-10-17 | 2024-10-15 | 7.234 | 10,386,074 | +52,330 | 0.36% | 75,134,021 |
| 2024-10-16 | 2024-10-14 | 7.748 | 10,333,744 | -36,911 | 0.35% | 80,063,540 |
| 2024-10-15 | 2024-10-10 | 8.112 | 10,370,655 | -26,165 | 0.36% | 84,122,838 |
| 2024-10-14 | 2024-10-09 | 7.844 | 10,396,820 | -19,157 | 0.36% | 81,553,579 |
| 2024-10-10 | 2024-10-08 | 8.133 | 10,415,977 | -213,991 | 0.36% | 84,713,403 |
| 2024-10-09 | 2024-10-07 | 9.075 | 10,629,968 | +265,854 | 0.36% | 96,464,237 |
| 2024-10-08 | 2024-10-04 | 8.540 | 10,364,114 | -230,345 | 0.36% | 88,506,180 |
| 2024-10-07 | 2024-10-03 | 7.887 | 10,594,459 | -48,592 | 0.36% | 83,557,377 |
| 2024-10-04 | 2024-10-02 | 8.229 | 10,643,051 | -61,674 | 0.37% | 87,585,257 |
| 2024-10-03 | 2024-09-30 | 8.005 | 10,704,725 | -279,872 | 0.37% | 85,687,138 |
| 2024-10-02 | 2024-09-27 | 7.791 | 10,984,597 | -102,323 | 0.38% | 85,576,404 |
| 2024-09-30 | 2024-09-26 | 7.491 | 11,086,920 | -126,152 | 0.38% | 83,051,499 |
| 2024-09-27 | 2024-09-25 | 7.052 | 11,213,072 | -11,681 | 0.38% | 79,076,702 |
| 2024-09-26 | 2024-09-24 | 7.095 | 11,224,753 | -612,073 | 0.38% | 79,639,559 |
| 2024-09-25 | 2024-09-23 | 6.699 | 11,836,826 | +6,074 | 0.41% | 79,295,423 |
| 2024-09-24 | 2024-09-20 | 6.624 | 11,830,752 | -117,742 | 0.41% | 78,368,498 |
| 2024-09-23 | 2024-09-19 | 6.506 | 11,948,494 | -33,173 | 0.41% | 77,741,922 |
| 2024-09-20 | 2024-09-17 | 6.303 | 11,981,667 | +26,632 | 0.41% | 75,521,579 |
| 2024-09-19 | 2024-09-16 | 6.260 | 11,955,035 | -17,755 | 0.41% | 74,841,975 |
| 2024-09-17 | 2024-09-13 | 6.185 | 11,972,790 | +53,265 | 0.41% | 74,056,252 |
| 2024-09-16 | 2024-09-12 | 6.132 | 11,919,525 | +52,797 | 0.41% | 73,089,013 |
| 2024-09-13 | 2024-09-11 | 6.196 | 11,866,728 | +52,797 | 0.41% | 73,527,208 |
| 2024-09-12 | 2024-09-10 | 6.282 | 11,813,931 | +31,771 | 0.41% | 74,211,474 |
| 2024-09-11 | 2024-09-09 | 6.324 | 11,782,160 | +37,846 | 0.40% | 74,516,238 |
| 2024-09-10 | 2024-09-05 | 6.496 | 11,744,314 | +78,962 | 0.40% | 76,287,761 |
| 2024-09-09 | 2024-09-04 | 6.603 | 11,665,352 | -29,903 | 0.40% | 77,023,196 |
| 2024-09-05 | 2024-09-03 | 6.624 | 11,695,255 | +2,804 | 0.40% | 77,470,948 |
| 2024-09-04 | 2024-09-02 | 6.560 | 11,692,451 | -14,017 | 0.40% | 76,701,624 |
| 2024-09-03 | 2024-08-30 | 6.656 | 11,706,468 | +627,024 | 0.40% | 77,921,049 |
| 2024-09-02 | 2024-08-29 | 6.549 | 11,079,444 | -38,781 | 0.38% | 72,561,777 |
| 2024-08-30 | 2024-08-28 | 6.528 | 11,118,225 | +48,125 | 0.38% | 72,577,803 |
| 2024-08-29 | 2024-08-27 | 6.624 | 11,070,100 | +546,660 | 0.38% | 73,329,837 |
| 2024-08-28 | 2024-08-26 | 7.395 | 10,523,440 | +1,869 | 0.36% | 77,816,967 |
| 2024-08-27 | 2024-08-23 | 7.149 | 10,521,571 | +107,463 | 0.36% | 75,213,462 |
| 2024-08-26 | 2024-08-22 | 7.202 | 10,414,108 | -26,632 | 0.36% | 75,002,487 |
| 2024-08-23 | 2024-08-21 | 7.266 | 10,440,740 | -25,698 | 0.36% | 75,864,671 |
| 2024-08-22 | 2024-08-20 | 7.266 | 10,466,438 | +68,683 | 0.36% | 76,051,398 |
| 2024-08-21 | 2024-08-19 | 7.288 | 10,397,755 | -15,885 | 0.36% | 75,774,873 |
| 2024-08-20 | 2024-08-16 | 7.170 | 10,413,640 | -26,165 | 0.36% | 74,664,797 |
| 2024-08-19 | 2024-08-15 | 7.170 | 10,439,805 | -37,379 | 0.36% | 74,852,397 |
| 2024-08-16 | 2024-08-14 | 7.074 | 10,477,184 | +64,945 | 0.36% | 74,111,321 |
| 2024-08-15 | 2024-08-13 | 7.138 | 10,412,239 | -5,139 | 0.36% | 74,320,477 |
| 2024-08-14 | 2024-08-12 | 7.149 | 10,417,378 | +16,820 | 0.36% | 74,468,638 |
| 2024-08-13 | 2024-08-09 | 7.074 | 10,400,558 | +69,617 | 0.36% | 73,569,300 |
| 2024-08-12 | 2024-08-08 | 6.967 | 10,330,941 | -41,116 | 0.35% | 71,971,308 |
| 2024-08-09 | 2024-08-07 | 6.945 | 10,372,057 | +181,286 | 0.36% | 72,035,756 |
| 2024-08-08 | 2024-08-06 | 6.806 | 10,190,771 | +14,017 | 0.35% | 69,358,978 |
| 2024-08-07 | 2024-08-05 | 6.785 | 10,176,754 | -232,681 | 0.35% | 69,045,767 |
| 2024-08-06 | 2024-08-02 | 7.127 | 10,409,435 | +159,793 | 0.36% | 74,189,067 |
| 2024-08-05 | 2024-08-01 | 7.363 | 10,249,642 | +45,321 | 0.35% | 75,463,277 |
| 2024-08-02 | 2024-07-31 | 7.523 | 10,204,321 | -5,140 | 0.35% | 76,767,600 |
| 2024-08-01 | 2024-07-30 | 7.213 | 10,209,461 | +46,256 | 0.35% | 73,637,873 |
| 2024-07-31 | 2024-07-29 | 7.405 | 10,163,205 | -12,615 | 0.35% | 75,261,922 |
| 2024-07-30 | 2024-07-26 | 7.491 | 10,175,820 | +66,347 | 0.35% | 76,226,500 |
| 2024-07-29 | 2024-07-25 | 7.448 | 10,109,473 | -1,402 | 0.35% | 75,296,758 |
| 2024-07-26 | 2024-07-24 | 7.726 | 10,110,875 | +15,419 | 0.35% | 78,120,401 |
| 2024-07-25 | 2024-07-23 | 8.058 | 10,095,456 | +430,319 | 0.35% | 81,350,353 |
| 2024-07-24 | 2024-07-22 | 8.647 | 9,665,137 | +7,943 | 0.33% | 83,571,443 |
| 2024-07-23 | 2024-07-19 | 8.497 | 9,657,194 | +28,501 | 0.33% | 82,055,932 |
| 2024-07-22 | 2024-07-18 | 8.647 | 9,628,693 | +6,542 | 0.33% | 83,256,323 |
| 2024-07-19 | 2024-07-17 | 8.775 | 9,622,151 | +57,936 | 0.33% | 84,435,396 |
| 2024-07-18 | 2024-07-16 | 9.332 | 9,564,215 | -1,402 | 0.33% | 89,249,201 |
| 2024-07-17 | 2024-07-15 | 9.182 | 9,565,617 | +59,339 | 0.33% | 87,829,174 |
| 2024-07-16 | 2024-07-12 | 9.524 | 9,506,278 | -243,895 | 0.33% | 90,539,698 |
| 2024-07-15 | 2024-07-11 | 9.738 | 9,750,173 | +229,411 | 0.33% | 94,949,403 |
| 2024-07-12 | 2024-07-10 | 9.364 | 9,520,762 | +25,230 | 0.33% | 89,149,371 |
| 2024-07-11 | 2024-07-09 | 8.957 | 9,495,532 | +110,267 | 0.33% | 85,051,756 |
| 2024-07-10 | 2024-07-08 | 8.732 | 9,385,265 | -5,607 | 0.32% | 81,954,956 |
| 2024-07-09 | 2024-07-05 | 8.914 | 9,390,872 | -26,632 | 0.32% | 83,712,333 |
| 2024-07-08 | 2024-07-04 | 9.064 | 9,417,504 | -25,231 | 0.32% | 85,360,657 |
| 2024-07-05 | 2024-07-03 | 8.754 | 9,442,735 | +50,461 | 0.32% | 82,658,902 |
| 2024-07-04 | 2024-07-02 | 8.711 | 9,392,274 | +23,362 | 0.32% | 81,815,141 |
| 2024-07-03 | 2024-06-28 | 8.989 | 9,368,912 | +51,395 | 0.32% | 84,218,397 |
| 2024-07-02 | 2024-06-27 | 8.775 | 9,317,517 | -105,594 | 0.32% | 81,762,200 |
| 2024-06-28 | 2024-06-26 | 8.871 | 9,423,111 | +59,338 | 0.32% | 83,596,359 |
| 2024-06-27 | 2024-06-25 | 8.839 | 9,363,773 | -4,205 | 0.32% | 82,769,332 |
| 2024-06-26 | 2024-06-24 | 9.064 | 9,367,978 | +9,345 | 0.32% | 84,911,751 |
| 2024-06-25 | 2024-06-21 | 9.364 | 9,358,633 | -23,829 | 0.32% | 87,631,247 |
| 2024-06-24 | 2024-06-20 | 9.481 | 9,382,462 | +14,951 | 0.32% | 88,958,830 |
| 2024-06-21 | 2024-06-19 | 9.695 | 9,367,511 | -79,896 | 0.32% | 90,821,973 |
| 2024-06-20 | 2024-06-18 | 9.599 | 9,447,407 | +54,199 | 0.32% | 90,686,699 |
| 2024-06-19 | 2024-06-17 | 9.706 | 9,393,208 | -141,104 | 0.32% | 91,171,637 |
| 2024-06-18 | 2024-06-14 | 9.267 | 9,534,312 | -202,778 | 0.33% | 88,357,979 |
| 2024-06-17 | 2024-06-13 | 8.454 | 9,737,090 | +196,704 | 0.33% | 82,317,998 |
| 2024-06-14 | 2024-06-12 | 8.240 | 9,540,386 | +64,011 | 0.33% | 78,613,149 |
| 2024-06-13 | 2024-06-11 | 8.498 | 9,476,375 | -9,345 | 0.33% | 80,532,638 |
| 2024-06-12 | 2024-06-07 | 8.769 | 9,485,720 | +208,172 | 0.33% | 83,182,592 |
| 2024-06-11 | 2024-06-06 | 8.542 | 9,277,548 | +297,981 | 0.32% | 79,245,216 |
| 2024-06-07 | 2024-06-05 | 8.585 | 8,979,567 | -162,829 | 0.31% | 77,089,318 |
| 2024-06-06 | 2024-06-04 | 8.878 | 9,142,396 | -77,955 | 0.32% | 81,162,900 |
| 2024-06-05 | 2024-06-03 | 9.203 | 9,220,351 | +159,139 | 0.32% | 84,853,307 |
| 2024-06-04 | 2024-05-31 | 9.138 | 9,061,212 | -23,986 | 0.31% | 82,799,458 |
| 2024-06-03 | 2024-05-30 | 9.149 | 9,085,198 | -107,938 | 0.32% | 83,117,117 |
| 2024-05-31 | 2024-05-29 | 9.235 | 9,193,136 | -56,736 | 0.32% | 84,901,802 |
| 2024-05-30 | 2024-05-28 | 9.474 | 9,249,872 | -31,828 | 0.32% | 87,631,608 |
| 2024-05-29 | 2024-05-27 | 9.398 | 9,281,700 | +170,670 | 0.32% | 87,228,871 |
| 2024-05-28 | 2024-05-24 | 9.561 | 9,111,030 | -166,980 | 0.32% | 87,106,324 |
| 2024-05-27 | 2024-05-23 | 9.550 | 9,278,010 | -187,276 | 0.32% | 88,602,172 |
| 2024-05-24 | 2024-05-22 | 9.972 | 9,465,286 | -107,937 | 0.33% | 94,392,001 |
| 2024-05-23 | 2024-05-21 | 9.983 | 9,573,223 | -249,087 | 0.33% | 95,572,167 |
| 2024-05-22 | 2024-05-20 | 9.539 | 9,822,310 | +209,417 | 0.34% | 93,693,602 |
| 2024-05-21 | 2024-05-17 | 9.214 | 9,612,893 | +72,420 | 0.33% | 88,570,003 |
| 2024-05-20 | 2024-05-16 | 9.214 | 9,540,473 | +325,657 | 0.33% | 87,902,749 |
| 2024-05-17 | 2024-05-14 | 8.780 | 9,214,816 | -49,817 | 0.32% | 80,906,854 |
| 2024-05-16 | 2024-05-13 | 8.791 | 9,264,633 | -296,597 | 0.32% | 81,444,676 |
| 2024-05-14 | 2024-05-10 | 8.455 | 9,561,230 | +42,437 | 0.33% | 80,839,198 |
| 2024-05-13 | 2024-05-09 | 8.563 | 9,518,793 | +168,825 | 0.33% | 81,512,197 |
| 2024-05-10 | 2024-05-08 | 8.422 | 9,349,968 | -502,324 | 0.32% | 78,748,950 |
| 2024-05-09 | 2024-05-07 | 8.823 | 9,852,292 | -344,109 | 0.34% | 86,931,126 |
| 2024-05-08 | 2024-05-06 | 8.216 | 10,196,401 | +459,426 | 0.35% | 83,777,952 |
| 2024-05-07 | 2024-05-03 | 7.848 | 9,736,975 | -479,722 | 0.34% | 76,414,583 |
| 2024-05-06 | 2024-05-02 | 7.523 | 10,216,697 | -34,595 | 0.35% | 76,857,032 |
| 2024-05-03 | 2024-04-30 | 7.317 | 10,251,292 | -9,225 | 0.36% | 75,006,000 |
| 2024-05-02 | 2024-04-29 | 7.273 | 10,260,517 | -570,593 | 0.36% | 74,628,616 |
| 2024-04-30 | 2024-04-26 | 6.417 | 10,831,110 | +323,351 | 0.38% | 69,503,760 |
| 2024-04-29 | 2024-04-25 | 6.027 | 10,507,759 | +73,804 | 0.37% | 63,328,401 |
| 2024-04-26 | 2024-04-24 | 6.081 | 10,433,955 | -129,618 | 0.36% | 63,449,097 |
| 2024-04-25 | 2024-04-23 | 5.929 | 10,563,573 | +107,477 | 0.37% | 62,634,237 |
| 2024-04-24 | 2024-04-22 | 6.027 | 10,456,096 | +85,335 | 0.36% | 63,017,037 |
| 2024-04-23 | 2024-04-19 | 6.114 | 10,370,761 | +138,381 | 0.36% | 63,402,058 |
| 2024-04-22 | 2024-04-18 | 6.276 | 10,232,380 | +66,884 | 0.36% | 64,219,785 |
| 2024-04-19 | 2024-04-17 | 6.309 | 10,165,496 | -52,585 | 0.35% | 64,130,582 |
| 2024-04-18 | 2024-04-16 | 5.994 | 10,218,081 | +377,782 | 0.36% | 61,250,283 |
| 2024-04-17 | 2024-04-15 | 6.330 | 9,840,299 | +258,773 | 0.34% | 62,292,358 |
| 2024-04-16 | 2024-04-12 | 6.558 | 9,581,526 | +156,371 | 0.33% | 62,835,299 |
| 2024-04-15 | 2024-04-11 | 6.807 | 9,425,155 | -4,613 | 0.33% | 64,159,618 |
| 2024-04-12 | 2024-04-10 | 6.775 | 9,429,768 | +2,306 | 0.33% | 63,884,375 |
| 2024-04-11 | 2024-04-09 | 6.721 | 9,427,462 | -50,739 | 0.33% | 63,357,803 |
| 2024-04-10 | 2024-04-08 | 6.374 | 9,478,201 | -27,215 | 0.33% | 60,411,117 |
| 2024-04-09 | 2024-04-05 | 6.493 | 9,505,416 | +13,838 | 0.33% | 61,717,962 |
| 2024-04-08 | 2024-04-03 | 6.656 | 9,491,578 | +39,208 | 0.33% | 63,171,388 |
| 2024-04-05 | 2024-04-02 | 6.851 | 9,452,370 | -234,787 | 0.33% | 64,754,718 |
| 2024-04-03 | 2024-03-28 | 6.276 | 9,687,157 | +259,695 | 0.34% | 60,797,893 |
| 2024-04-02 | 2024-03-27 | 6.233 | 9,427,462 | +3,691 | 0.33% | 58,759,252 |
| 2024-03-28 | 2024-03-26 | 6.590 | 9,423,771 | +125,004 | 0.33% | 62,107,197 |
| 2024-03-27 | 2024-03-25 | 6.764 | 9,298,767 | +71,497 | 0.32% | 62,896,080 |
| 2024-03-26 | 2024-03-22 | 7.078 | 9,227,270 | -136,997 | 0.32% | 65,313,061 |
| 2024-03-25 | 2024-03-21 | 6.764 | 9,364,267 | +181,279 | 0.33% | 63,339,117 |
| 2024-03-22 | 2024-03-20 | 6.959 | 9,182,988 | -451,123 | 0.32% | 63,904,681 |
| 2024-03-21 | 2024-03-19 | 6.428 | 9,634,111 | -16,606 | 0.33% | 61,926,989 |
| 2024-03-20 | 2024-03-18 | 6.731 | 9,650,717 | -193,273 | 0.34% | 64,962,811 |
| 2024-03-19 | 2024-03-15 | 6.309 | 9,843,990 | -70,113 | 0.34% | 62,102,313 |
| 2024-03-18 | 2024-03-14 | 5.723 | 9,914,103 | +72,420 | 0.34% | 56,741,521 |
| 2024-03-15 | 2024-03-13 | 5.723 | 9,841,683 | +159,600 | 0.34% | 56,327,039 |
| 2024-03-14 | 2024-03-12 | 5.886 | 9,682,083 | -210,340 | 0.34% | 56,987,848 |
| 2024-03-13 | 2024-03-11 | 5.572 | 9,892,423 | -28,138 | 0.34% | 55,116,220 |
| 2024-03-12 | 2024-03-08 | 5.398 | 9,920,561 | -312,280 | 0.34% | 53,552,432 |
| 2024-03-11 | 2024-03-07 | 5.127 | 10,232,841 | +154,987 | 0.36% | 52,465,159 |
| 2024-03-08 | 2024-03-06 | 5.225 | 10,077,854 | -69,191 | 0.35% | 52,653,680 |
| 2024-03-07 | 2024-03-05 | 5.105 | 10,147,045 | +331,193 | 0.35% | 51,805,291 |
| 2024-03-06 | 2024-03-04 | 5.474 | 9,815,852 | -160,061 | 0.34% | 53,732,000 |
| 2024-03-05 | 2024-03-01 | 5.149 | 9,975,913 | +95,483 | 0.35% | 51,364,124 |
| 2024-03-04 | 2024-02-29 | 5.268 | 9,880,430 | +576,589 | 0.34% | 52,050,600 |
| 2024-03-01 | 2024-02-28 | 5.257 | 9,303,841 | +17,990 | 0.32% | 48,912,250 |
| 2024-02-29 | 2024-02-27 | 5.431 | 9,285,851 | +106,553 | 0.32% | 50,428,153 |
| 2024-02-28 | 2024-02-26 | 5.333 | 9,179,298 | +40,131 | 0.32% | 48,954,002 |
| 2024-02-27 | 2024-02-23 | 5.431 | 9,139,167 | +44,743 | 0.32% | 49,631,564 |
| 2024-02-26 | 2024-02-22 | 5.604 | 9,094,424 | -27,215 | 0.32% | 50,965,861 |
| 2024-02-23 | 2024-02-21 | 5.528 | 9,121,639 | -11,993 | 0.32% | 50,426,251 |
| 2024-02-22 | 2024-02-20 | 5.409 | 9,133,632 | +144,839 | 0.32% | 49,403,496 |
| 2024-02-21 | 2024-02-19 | 5.561 | 8,988,793 | -108,860 | 0.31% | 49,984,157 |
| 2024-02-20 | 2024-02-16 | 5.658 | 9,097,653 | -79,338 | 0.32% | 51,477,032 |
| 2024-02-19 | 2024-02-15 | 5.203 | 9,176,991 | -16,145 | 0.32% | 47,747,998 |
| 2024-02-16 | 2024-02-14 | 5.127 | 9,193,136 | +66,423 | 0.32% | 47,134,451 |
| 2024-02-15 | 2024-02-09 | 5.301 | 9,126,713 | -62,733 | 0.32% | 48,376,771 |
| 2024-02-14 | 2024-02-07 | 5.301 | 9,189,446 | +26,293 | 0.32% | 48,709,292 |
| 2024-02-08 | 2024-02-06 | 5.268 | 9,163,153 | +16,144 | 0.32% | 48,271,949 |
| 2024-02-07 | 2024-02-05 | 5.170 | 9,147,009 | -6,458 | 0.32% | 47,294,552 |
| 2024-02-06 | 2024-02-02 | 5.301 | 9,153,467 | -11,531 | 0.32% | 48,518,583 |
| 2024-02-05 | 2024-02-01 | 5.170 | 9,164,998 | +72,881 | 0.32% | 47,387,564 |
| 2024-02-02 | 2024-01-31 | 5.095 | 9,092,117 | +224,639 | 0.32% | 46,320,848 |
| 2024-02-01 | 2024-01-30 | 5.366 | 8,867,478 | +26,292 | 0.31% | 47,579,398 |
| 2024-01-31 | 2024-01-29 | 5.788 | 8,841,186 | -84,413 | 0.31% | 51,175,891 |
| 2024-01-30 | 2024-01-26 | 5.767 | 8,925,599 | -18,450 | 0.31% | 51,471,003 |
| 2024-01-29 | 2024-01-25 | 5.908 | 8,944,049 | +150,374 | 0.31% | 52,837,748 |
| 2024-01-26 | 2024-01-24 | 6.070 | 8,793,675 | -59,043 | 0.31% | 53,379,200 |
| 2024-01-25 | 2024-01-23 | 5.712 | 8,852,718 | +52,124 | 0.31% | 50,570,922 |
| 2024-01-24 | 2024-01-22 | 5.604 | 8,800,594 | -43,821 | 0.31% | 49,319,215 |
| 2024-01-23 | 2024-01-19 | 5.712 | 8,844,415 | -25,831 | 0.31% | 50,523,491 |
| 2024-01-22 | 2024-01-18 | 5.669 | 8,870,246 | +55,353 | 0.31% | 50,286,450 |
| 2024-01-19 | 2024-01-17 | 5.712 | 8,814,893 | +922 | 0.31% | 50,354,848 |
| 2024-01-18 | 2024-01-16 | 5.983 | 8,813,971 | +42,898 | 0.31% | 52,738,081 |
| 2024-01-17 | 2024-01-15 | 6.168 | 8,771,073 | -7,841 | 0.30% | 54,097,677 |
| 2024-01-16 | 2024-01-12 | 6.244 | 8,778,914 | -9,687 | 0.30% | 54,812,158 |
| 2024-01-15 | 2024-01-11 | 6.385 | 8,788,601 | -35,979 | 0.31% | 56,111,085 |
| 2024-01-12 | 2024-01-10 | 6.428 | 8,824,580 | -459,426 | 0.31% | 56,723,414 |
| 2024-01-11 | 2024-01-09 | 6.428 | 9,284,006 | -22,603 | 0.32% | 59,676,553 |
| 2024-01-10 | 2024-01-08 | 6.211 | 9,306,609 | -19,373 | 0.32% | 57,804,243 |
| 2024-01-09 | 2024-01-05 | 6.200 | 9,325,982 | +6,458 | 0.32% | 57,823,480 |
| 2024-01-08 | 2024-01-04 | 6.287 | 9,319,524 | +8,764 | 0.32% | 58,591,599 |
| 2024-01-05 | 2024-01-03 | 6.417 | 9,310,760 | +266,154 | 0.32% | 59,747,600 |
| 2024-01-04 | 2024-01-02 | 6.731 | 9,044,606 | +181,740 | 0.31% | 60,882,837 |
| 2024-01-03 | 2023-12-29 | 7.284 | 8,862,866 | +49,818 | 0.31% | 64,559,043 |
| 2024-01-02 | 2023-12-28 | 7.393 | 8,813,048 | -20,758 | 0.31% | 65,151,458 |
| 2023-12-29 | 2023-12-27 | 7.252 | 8,833,806 | -2,767 | 0.31% | 64,060,098 |
| 2023-12-28 | 2023-12-22 | 7.273 | 8,836,573 | -11,071 | 0.31% | 64,271,734 |
| 2023-12-27 | 2023-12-21 | 7.241 | 8,847,644 | +11,993 | 0.31% | 64,064,542 |
| 2023-12-22 | 2023-12-20 | 7.230 | 8,835,651 | +5,997 | 0.31% | 63,881,928 |
| 2023-12-21 | 2023-12-19 | 7.306 | 8,829,654 | +32,289 | 0.31% | 64,508,539 |
| 2023-12-20 | 2023-12-18 | 7.317 | 8,797,365 | +13,838 | 0.31% | 64,367,999 |
| 2023-12-19 | 2023-12-15 | 7.382 | 8,783,527 | +24,447 | 0.31% | 64,838,010 |
| 2023-12-18 | 2023-12-14 | 7.338 | 8,759,080 | -82,106 | 0.30% | 64,277,768 |
| 2023-12-15 | 2023-12-13 | 6.861 | 8,841,186 | +59,043 | 0.31% | 60,663,556 |
| 2023-12-14 | 2023-12-12 | 6.959 | 8,782,143 | +48,433 | 0.31% | 61,115,189 |
| 2023-12-13 | 2023-12-11 | 7.176 | 8,733,710 | +90,871 | 0.30% | 62,676,786 |
| 2023-12-12 | 2023-12-08 | 7.373 | 8,642,839 | +123,384 | 0.30% | 63,726,553 |
| 2023-12-11 | 2023-12-07 | 7.505 | 8,519,455 | +18,739 | 0.30% | 63,935,201 |
| 2023-12-08 | 2023-12-06 | 7.702 | 8,500,716 | -14,625 | 0.30% | 65,468,483 |
| 2023-12-07 | 2023-12-05 | 7.723 | 8,515,341 | -37,479 | 0.30% | 65,767,427 |
| 2023-12-06 | 2023-12-04 | 7.723 | 8,552,820 | -5,027 | 0.30% | 66,056,893 |
| 2023-12-05 | 2023-12-01 | 7.636 | 8,557,847 | -14,626 | 0.30% | 65,346,758 |
| 2023-12-04 | 2023-11-30 | 7.439 | 8,572,473 | -26,052 | 0.30% | 63,770,401 |
| 2023-12-01 | 2023-11-29 | 7.745 | 8,598,525 | -13,711 | 0.30% | 66,598,021 |
| 2023-11-30 | 2023-11-28 | 7.811 | 8,612,236 | -17,368 | 0.30% | 67,269,507 |
| 2023-11-29 | 2023-11-27 | 7.472 | 8,629,604 | +3,656 | 0.30% | 64,478,612 |
| 2023-11-28 | 2023-11-24 | 7.450 | 8,625,948 | +105,579 | 0.30% | 64,262,565 |
| 2023-11-27 | 2023-11-23 | 7.778 | 8,520,369 | +83,184 | 0.30% | 66,272,311 |
| 2023-11-24 | 2023-11-22 | 7.570 | 8,437,185 | +40,677 | 0.30% | 63,871,597 |
| 2023-11-23 | 2023-11-21 | 7.745 | 8,396,508 | +49,819 | 0.29% | 65,033,342 |
| 2023-11-22 | 2023-11-20 | 7.767 | 8,346,689 | +60,331 | 0.29% | 64,830,100 |
| 2023-11-21 | 2023-11-17 | 8.030 | 8,286,358 | +36,107 | 0.29% | 66,537,099 |
| 2023-11-20 | 2023-11-16 | 8.347 | 8,250,251 | +44,791 | 0.29% | 68,864,565 |
| 2023-11-17 | 2023-11-15 | 8.708 | 8,205,460 | -114,263 | 0.29% | 71,452,941 |
| 2023-11-16 | 2023-11-14 | 8.052 | 8,319,723 | +914 | 0.29% | 66,987,040 |
| 2023-11-15 | 2023-11-13 | 7.942 | 8,318,809 | -58,045 | 0.29% | 66,069,631 |
| 2023-11-14 | 2023-11-10 | 8.019 | 8,376,854 | -40,221 | 0.29% | 67,172,116 |
| 2023-11-13 | 2023-11-09 | 8.205 | 8,417,075 | -40,221 | 0.30% | 69,059,999 |
| 2023-11-10 | 2023-11-08 | 8.358 | 8,457,296 | -7,770 | 0.30% | 70,685,283 |
| 2023-11-09 | 2023-11-07 | 8.336 | 8,465,066 | -97,352 | 0.30% | 70,565,013 |
| 2023-11-08 | 2023-11-06 | 8.533 | 8,562,418 | -34,736 | 0.30% | 73,062,602 |
| 2023-11-07 | 2023-11-03 | 8.478 | 8,597,154 | -176,422 | 0.30% | 72,888,753 |
| 2023-11-06 | 2023-11-02 | 8.194 | 8,773,576 | -58,960 | 0.31% | 71,889,021 |
| 2023-11-03 | 2023-11-01 | 7.997 | 8,832,536 | -18,282 | 0.31% | 70,632,878 |
| 2023-11-02 | 2023-10-31 | 8.019 | 8,850,818 | -17,825 | 0.31% | 70,972,727 |
| 2023-11-01 | 2023-10-30 | 8.008 | 8,868,643 | -65,358 | 0.31% | 71,018,642 |
| 2023-10-31 | 2023-10-27 | 7.461 | 8,934,001 | -28,795 | 0.31% | 66,655,268 |
| 2023-10-30 | 2023-10-26 | 7.111 | 8,962,796 | -8,684 | 0.31% | 63,732,503 |
| 2023-10-27 | 2023-10-25 | 7.133 | 8,971,480 | -31,536 | 0.31% | 63,990,543 |
| 2023-10-26 | 2023-10-24 | 7.100 | 9,003,016 | -56,675 | 0.32% | 63,920,009 |
| 2023-10-25 | 2023-10-20 | 7.155 | 9,059,691 | +126,147 | 0.32% | 64,817,943 |
| 2023-10-24 | 2023-10-19 | 7.111 | 8,933,544 | -110,607 | 0.31% | 63,524,499 |
| 2023-10-20 | 2023-10-18 | 7.067 | 9,044,151 | -45,705 | 0.32% | 63,915,241 |
| 2023-10-19 | 2023-10-17 | 6.990 | 9,089,856 | -42,506 | 0.32% | 63,542,159 |
| 2023-10-18 | 2023-10-16 | 6.980 | 9,132,362 | -160,425 | 0.32% | 63,739,390 |
| 2023-10-17 | 2023-10-13 | 6.837 | 9,292,787 | +45,248 | 0.33% | 63,537,498 |
| 2023-10-16 | 2023-10-12 | 6.575 | 9,247,539 | -61,245 | 0.32% | 60,800,164 |
| 2023-10-13 | 2023-10-11 | 6.148 | 9,308,784 | +47,076 | 0.33% | 57,231,269 |
| 2023-10-12 | 2023-10-10 | 6.093 | 9,261,708 | -22,852 | 0.32% | 56,435,242 |
| 2023-10-11 | 2023-10-09 | 6.082 | 9,284,560 | +18,739 | 0.33% | 56,472,918 |
| 2023-10-10 | 2023-10-06 | 6.093 | 9,265,821 | +21,024 | 0.32% | 56,460,304 |
| 2023-10-09 | 2023-10-05 | 6.082 | 9,244,797 | -136,201 | 0.32% | 56,231,061 |
| 2023-10-06 | 2023-10-04 | 5.973 | 9,380,998 | +83,183 | 0.33% | 56,033,248 |
| 2023-10-05 | 2023-10-03 | 5.842 | 9,297,815 | +36,107 | 0.33% | 54,315,811 |
| 2023-10-04 | 2023-09-29 | 6.061 | 9,261,708 | -60,788 | 0.32% | 56,131,282 |
| 2023-10-03 | 2023-09-28 | 5.787 | 9,322,496 | +71,300 | 0.33% | 53,950,067 |
| 2023-09-29 | 2023-09-27 | 5.984 | 9,251,196 | +86,383 | 0.32% | 55,359,138 |
| 2023-09-28 | 2023-09-26 | 5.951 | 9,164,813 | +36,565 | 0.32% | 54,541,442 |
| 2023-09-27 | 2023-09-25 | 6.279 | 9,128,248 | +48,904 | 0.32% | 57,319,637 |
| 2023-09-26 | 2023-09-22 | 6.498 | 9,079,344 | +50,733 | 0.32% | 58,999,051 |
| 2023-09-25 | 2023-09-21 | 6.487 | 9,028,611 | +61,245 | 0.32% | 58,570,610 |
| 2023-09-22 | 2023-09-20 | 6.695 | 8,967,366 | +29,708 | 0.31% | 60,037,200 |
| 2023-09-21 | 2023-09-19 | 6.772 | 8,937,658 | -72,214 | 0.31% | 60,522,727 |
| 2023-09-20 | 2023-09-18 | 6.564 | 9,009,872 | -6,856 | 0.32% | 59,139,000 |
| 2023-09-19 | 2023-09-15 | 6.575 | 9,016,728 | -13,711 | 0.32% | 59,282,642 |
| 2023-09-18 | 2023-09-14 | 6.290 | 9,030,439 | +27,423 | 0.32% | 56,804,248 |
| 2023-09-15 | 2023-09-13 | 6.389 | 9,003,016 | +113,349 | 0.32% | 57,518,159 |
| 2023-09-14 | 2023-09-12 | 6.586 | 8,889,667 | +43,877 | 0.31% | 58,544,499 |
| 2023-09-13 | 2023-09-11 | 6.651 | 8,845,790 | +99,180 | 0.31% | 58,836,159 |
| 2023-09-12 | 2023-09-07 | 6.870 | 8,746,610 | +9,141 | 0.31% | 60,090,181 |
| 2023-09-11 | 2023-09-06 | 6.870 | 8,737,469 | +36,107 | 0.31% | 60,027,382 |
| 2023-09-07 | 2023-09-05 | 6.947 | 8,701,362 | -71,757 | 0.31% | 60,445,653 |
| 2023-09-06 | 2023-09-04 | 7.144 | 8,773,119 | +101,466 | 0.31% | 62,671,676 |
| 2023-09-05 | 2023-08-31 | 7.133 | 8,671,653 | -100,095 | 0.30% | 61,851,978 |
| 2023-09-04 | 2023-08-30 | 7.034 | 8,771,748 | +11,884 | 0.31% | 61,702,282 |
| 2023-08-31 | 2023-08-29 | 7.275 | 8,759,864 | +5,027 | 0.31% | 63,726,948 |
| 2023-08-30 | 2023-08-28 | 7.045 | 8,754,837 | +61,245 | 0.31% | 61,679,102 |
| 2023-08-29 | 2023-08-25 | 6.914 | 8,693,592 | +30,166 | 0.30% | 60,106,362 |
| 2023-08-28 | 2023-08-24 | 7.056 | 8,663,426 | +19,196 | 0.30% | 61,129,873 |
| 2023-08-25 | 2023-08-23 | 6.936 | 8,644,230 | +6,399 | 0.30% | 59,954,209 |
| 2023-08-24 | 2023-08-22 | 7.078 | 8,637,831 | +8,684 | 0.30% | 61,138,262 |
| 2023-08-23 | 2023-08-21 | 7.067 | 8,629,147 | +2,285 | 0.30% | 60,982,397 |
| 2023-08-22 | 2023-08-18 | 7.428 | 8,626,862 | +62,159 | 0.30% | 64,080,624 |
| 2023-08-21 | 2023-08-17 | 7.592 | 8,564,703 | +31,994 | 0.30% | 65,024,330 |
| 2023-08-18 | 2023-08-16 | 7.581 | 8,532,709 | -48,448 | 0.30% | 64,688,083 |
| 2023-08-17 | 2023-08-15 | 7.953 | 8,581,157 | +5,485 | 0.30% | 68,247,126 |
| 2023-08-16 | 2023-08-14 | 8.117 | 8,575,672 | +21,938 | 0.30% | 69,610,728 |
| 2023-08-15 | 2023-08-11 | 8.227 | 8,553,734 | -3,199 | 0.30% | 70,368,402 |
| 2023-08-14 | 2023-08-10 | 8.314 | 8,556,933 | +4,570 | 0.30% | 71,143,599 |
| 2023-08-11 | 2023-08-09 | 8.675 | 8,552,363 | -2,285 | 0.30% | 74,193,084 |
| 2023-08-10 | 2023-08-08 | 8.555 | 8,554,648 | +5,028 | 0.30% | 73,183,471 |
| 2023-08-09 | 2023-08-07 | 8.752 | 8,549,620 | -65,359 | 0.30% | 74,823,998 |
| 2023-08-08 | 2023-08-04 | 8.577 | 8,614,979 | +457 | 0.30% | 73,888,082 |
| 2023-08-07 | 2023-08-03 | 8.577 | 8,614,522 | -26,052 | 0.30% | 73,884,163 |
| 2023-08-04 | 2023-08-02 | 8.577 | 8,640,574 | -31,536 | 0.30% | 74,107,603 |
| 2023-08-03 | 2023-08-01 | 8.588 | 8,672,110 | -7,313 | 0.30% | 74,472,948 |
| 2023-08-02 | 2023-07-31 | 8.719 | 8,679,423 | -34,736 | 0.30% | 75,675,149 |
| 2023-08-01 | 2023-07-28 | 8.533 | 8,714,159 | -43,420 | 0.31% | 74,357,399 |
| 2023-07-31 | 2023-07-27 | 8.413 | 8,757,579 | -19,196 | 0.31% | 73,674,045 |
| 2023-07-28 | 2023-07-26 | 8.172 | 8,776,775 | +10,969 | 0.31% | 71,723,203 |
| 2023-07-27 | 2023-07-25 | 8.303 | 8,765,806 | -37,478 | 0.31% | 72,784,305 |
| 2023-07-26 | 2023-07-24 | 8.084 | 8,803,284 | -5,028 | 0.31% | 71,169,393 |
| 2023-07-25 | 2023-07-21 | 8.161 | 8,808,312 | -2,285 | 0.31% | 71,884,561 |
| 2023-07-24 | 2023-07-20 | 8.227 | 8,810,597 | +8,684 | 0.31% | 72,481,519 |
| 2023-07-21 | 2023-07-19 | 8.358 | 8,801,913 | -3,199 | 0.31% | 73,565,559 |
| 2023-07-20 | 2023-07-18 | 8.303 | 8,805,112 | +19,196 | 0.31% | 73,110,671 |
| 2023-07-19 | 2023-07-14 | 8.413 | 8,785,916 | +12,797 | 0.31% | 73,912,432 |
| 2023-07-18 | 2023-07-13 | 8.511 | 8,773,119 | +31,994 | 0.31% | 74,668,551 |
| 2023-07-14 | 2023-07-12 | 8.620 | 8,741,125 | +2,742 | 0.31% | 75,352,498 |
| 2023-07-13 | 2023-07-11 | 8.610 | 8,738,383 | -71,757 | 0.31% | 75,233,266 |
| 2023-07-12 | 2023-07-10 | 8.402 | 8,810,140 | +18,282 | 0.31% | 74,019,839 |
| 2023-07-11 | 2023-07-07 | 8.325 | 8,791,858 | +3,656 | 0.31% | 73,192,980 |
| 2023-07-10 | 2023-07-06 | 8.402 | 8,788,202 | -24,680 | 0.31% | 73,835,524 |
| 2023-07-07 | 2023-07-05 | 8.697 | 8,812,882 | -67,644 | 0.31% | 76,645,947 |
| 2023-07-06 | 2023-07-04 | 8.588 | 8,880,526 | -18,282 | 0.31% | 76,262,749 |
| 2023-07-05 | 2023-07-03 | 8.522 | 8,898,808 | -25,595 | 0.31% | 75,835,648 |
| 2023-07-04 | 2023-06-30 | 8.063 | 8,924,403 | -12,341 | 0.31% | 71,953,309 |
| 2023-07-03 | 2023-06-29 | 7.844 | 8,936,744 | -1,371 | 0.31% | 70,097,508 |
| 2023-06-30 | 2023-06-28 | 7.898 | 8,938,115 | -1,371 | 0.31% | 70,597,162 |
| 2023-06-29 | 2023-06-27 | 7.877 | 8,939,486 | -10,969 | 0.31% | 70,412,401 |
| 2023-06-28 | 2023-06-26 | 7.712 | 8,950,455 | +7,770 | 0.31% | 69,030,074 |
| 2023-06-27 | 2023-06-23 | 7.778 | 8,942,685 | +8,227 | 0.31% | 69,557,128 |
| 2023-06-26 | 2023-06-21 | 7.844 | 8,934,458 | +15,539 | 0.31% | 70,079,578 |
| 2023-06-23 | 2023-06-20 | 8.150 | 8,918,919 | -8,684 | 0.31% | 72,689,654 |
| 2023-06-21 | 2023-06-19 | 8.095 | 8,927,603 | +14,169 | 0.31% | 72,272,104 |
| 2023-06-20 | 2023-06-16 | 8.073 | 8,913,434 | +27,880 | 0.31% | 71,962,381 |
| 2023-06-19 | 2023-06-15 | 8.041 | 8,885,554 | +457 | 0.31% | 71,445,677 |
| 2023-06-16 | 2023-06-14 | 7.778 | 8,885,097 | +28,795 | 0.31% | 69,109,203 |
| 2023-06-15 | 2023-06-13 | 8.386 | 8,856,302 | +13,711 | 0.31% | 74,267,287 |
| 2023-06-14 | 2023-06-12 | 8.352 | 8,842,591 | +247,297 | 0.31% | 73,854,110 |
| 2023-06-13 | 2023-06-09 | 8.262 | 8,595,294 | +13,789 | 0.31% | 71,015,703 |
| 2023-06-12 | 2023-06-08 | 8.206 | 8,581,505 | +1,779 | 0.31% | 70,419,451 |
| 2023-06-09 | 2023-06-07 | 8.217 | 8,579,726 | +40,922 | 0.31% | 70,501,298 |
| 2023-06-08 | 2023-06-06 | 8.307 | 8,538,804 | +38,253 | 0.31% | 70,932,914 |
| 2023-06-07 | 2023-06-05 | 8.262 | 8,500,551 | +43,145 | 0.31% | 70,232,921 |
| 2023-06-06 | 2023-06-02 | 8.397 | 8,457,406 | +15,123 | 0.30% | 71,017,290 |
| 2023-06-05 | 2023-06-01 | 7.947 | 8,442,283 | -9,341 | 0.30% | 67,094,301 |
| 2023-06-02 | 2023-05-31 | 8.049 | 8,451,624 | -11,564 | 0.30% | 68,023,583 |
| 2023-06-01 | 2023-05-30 | 8.352 | 8,463,188 | +1,779 | 0.30% | 70,685,302 |
| 2023-05-31 | 2023-05-29 | 8.375 | 8,461,409 | +2,224 | 0.30% | 70,860,674 |
| 2023-05-30 | 2023-05-25 | 8.476 | 8,459,185 | -4,448 | 0.30% | 71,697,859 |
| 2023-05-29 | 2023-05-24 | 8.476 | 8,463,633 | +12,899 | 0.30% | 71,735,559 |
| 2023-05-25 | 2023-05-23 | 8.701 | 8,450,734 | +71,168 | 0.30% | 73,526,130 |
| 2023-05-24 | 2023-05-22 | 8.847 | 8,379,566 | -6,227 | 0.30% | 74,131,463 |
| 2023-05-23 | 2023-05-19 | 8.847 | 8,385,793 | -5,338 | 0.30% | 74,186,552 |
| 2023-05-22 | 2023-05-18 | 8.802 | 8,391,131 | +3,558 | 0.30% | 73,856,475 |
| 2023-05-19 | 2023-05-17 | 8.678 | 8,387,573 | +1,335 | 0.30% | 72,788,024 |
| 2023-05-18 | 2023-05-16 | 8.847 | 8,386,238 | +1,779 | 0.30% | 74,190,489 |
| 2023-05-17 | 2023-05-15 | 8.914 | 8,384,459 | +6,227 | 0.30% | 74,740,250 |
| 2023-05-16 | 2023-05-12 | 8.768 | 8,378,232 | +16,013 | 0.30% | 73,460,402 |
| 2023-05-15 | 2023-05-11 | 8.914 | 8,362,219 | +2,669 | 0.30% | 74,542,000 |
| 2023-05-12 | 2023-05-10 | 8.959 | 8,359,550 | -5,783 | 0.30% | 74,894,088 |
| 2023-05-11 | 2023-05-09 | 8.925 | 8,365,333 | -16,902 | 0.30% | 74,663,793 |
| 2023-05-10 | 2023-05-08 | 9.094 | 8,382,235 | +3,558 | 0.30% | 76,228,025 |
| 2023-05-09 | 2023-05-05 | 9.038 | 8,378,677 | -6,672 | 0.30% | 75,724,744 |
| 2023-05-08 | 2023-05-04 | 8.993 | 8,385,349 | -6,672 | 0.30% | 75,408,004 |
| 2023-05-05 | 2023-05-03 | 8.959 | 8,392,021 | +445 | 0.30% | 75,184,999 |
| 2023-05-04 | 2023-05-02 | 9.116 | 8,391,576 | +20,461 | 0.30% | 76,501,632 |
| 2023-05-03 | 2023-04-28 | 9.072 | 8,371,115 | +35,584 | 0.30% | 75,938,700 |
| 2023-05-02 | 2023-04-27 | 8.937 | 8,335,531 | +8,896 | 0.30% | 74,491,499 |
| 2023-04-28 | 2023-04-26 | 8.937 | 8,326,635 | +12,899 | 0.30% | 74,411,999 |
| 2023-04-27 | 2023-04-25 | 8.937 | 8,313,736 | +87,625 | 0.30% | 74,296,726 |
| 2023-04-26 | 2023-04-24 | 9.240 | 8,226,111 | +54,711 | 0.30% | 76,010,344 |
| 2023-04-25 | 2023-04-21 | 9.364 | 8,171,400 | -5,338 | 0.29% | 76,515,212 |
| 2023-04-24 | 2023-04-20 | 9.476 | 8,176,738 | -41,366 | 0.29% | 77,484,346 |
| 2023-04-21 | 2023-04-19 | 9.353 | 8,218,104 | -15,123 | 0.30% | 76,860,158 |
| 2023-04-20 | 2023-04-18 | 9.454 | 8,233,227 | +99,635 | 0.30% | 77,834,547 |
| 2023-04-19 | 2023-04-17 | 9.701 | 8,133,592 | +57,823 | 0.29% | 78,904,086 |
| 2023-04-18 | 2023-04-14 | 9.544 | 8,075,769 | -22,684 | 0.29% | 77,072,224 |
| 2023-04-17 | 2023-04-13 | 9.353 | 8,098,453 | +17,792 | 0.29% | 75,741,117 |
| 2023-04-14 | 2023-04-12 | 9.285 | 8,080,661 | +5,782 | 0.29% | 75,029,707 |
| 2023-04-13 | 2023-04-11 | 9.465 | 8,074,879 | +7,117 | 0.29% | 76,428,341 |
| 2023-04-12 | 2023-04-06 | 9.386 | 8,067,762 | -35,584 | 0.29% | 75,726,149 |
| 2023-04-11 | 2023-04-04 | 9.195 | 8,103,346 | +7,117 | 0.29% | 74,511,619 |
| 2023-04-06 | 2023-04-03 | 9.285 | 8,096,229 | +14,233 | 0.29% | 75,174,257 |
| 2023-04-04 | 2023-03-31 | 9.218 | 8,081,996 | +29,357 | 0.29% | 74,497,003 |
| 2023-04-03 | 2023-03-30 | 9.341 | 8,052,639 | +38,698 | 0.29% | 75,222,120 |
| 2023-03-31 | 2023-03-29 | 9.229 | 8,013,941 | -55,600 | 0.29% | 73,959,780 |
| 2023-03-30 | 2023-03-28 | 9.330 | 8,069,541 | +289,119 | 0.29% | 75,289,297 |
| 2023-03-29 | 2023-03-27 | 10.353 | 7,780,422 | -38,253 | 0.28% | 80,550,659 |
| 2023-03-28 | 2023-03-24 | 10.758 | 7,818,675 | +28,467 | 0.28% | 84,110,732 |
| 2023-03-27 | 2023-03-23 | 10.859 | 7,790,208 | +6,672 | 0.28% | 84,592,624 |
| 2023-03-24 | 2023-03-22 | 10.454 | 7,783,536 | +14,679 | 0.28% | 81,370,353 |
| 2023-03-23 | 2023-03-21 | 10.488 | 7,768,857 | +12,899 | 0.28% | 81,478,887 |
| 2023-03-22 | 2023-03-20 | 10.780 | 7,755,958 | -7,117 | 0.28% | 83,610,413 |
| 2023-03-21 | 2023-03-17 | 11.533 | 7,763,075 | -43,590 | 0.28% | 89,533,891 |
| 2023-03-20 | 2023-03-16 | 11.376 | 7,806,665 | -8,451 | 0.28% | 88,808,058 |
| 2023-03-17 | 2023-03-15 | 11.443 | 7,815,116 | +10,675 | 0.28% | 89,431,296 |
| 2023-03-16 | 2023-03-14 | 11.398 | 7,804,441 | +17,792 | 0.28% | 88,958,218 |
| 2023-03-15 | 2023-03-13 | 11.893 | 7,786,649 | -60,493 | 0.28% | 92,606,737 |
| 2023-03-14 | 2023-03-10 | 11.421 | 7,847,142 | -25,353 | 0.28% | 89,621,361 |
| 2023-03-13 | 2023-03-09 | 11.691 | 7,872,495 | -85,847 | 0.28% | 92,034,795 |
| 2023-03-10 | 2023-03-08 | 11.826 | 7,958,342 | -65,385 | 0.29% | 94,111,924 |
| 2023-03-09 | 2023-03-07 | 11.781 | 8,023,727 | -18,237 | 0.29% | 94,524,359 |
| 2023-03-08 | 2023-03-06 | 11.803 | 8,041,964 | +4,448 | 0.29% | 94,920,002 |
| 2023-03-07 | 2023-03-03 | 11.781 | 8,037,516 | +2,669 | 0.29% | 94,686,802 |
| 2023-03-06 | 2023-03-02 | 11.578 | 8,034,847 | -27,578 | 0.29% | 93,029,600 |
| 2023-03-03 | 2023-03-01 | 11.533 | 8,062,425 | -34,694 | 0.29% | 92,986,385 |
| 2023-03-02 | 2023-02-28 | 10.994 | 8,097,119 | -42,701 | 0.29% | 89,017,561 |
| 2023-03-01 | 2023-02-27 | 10.881 | 8,139,820 | -2,224 | 0.29% | 88,572,005 |
| 2023-02-28 | 2023-02-24 | 11.331 | 8,142,044 | -24,464 | 0.29% | 92,257,205 |
| 2023-02-27 | 2023-02-23 | 11.353 | 8,166,508 | +31,581 | 0.29% | 92,718,006 |
| 2023-02-24 | 2023-02-22 | 11.398 | 8,134,927 | +29,802 | 0.29% | 92,725,232 |
| 2023-02-23 | 2023-02-21 | 11.668 | 8,105,125 | -15,568 | 0.29% | 94,572,177 |
| 2023-02-22 | 2023-02-20 | 11.691 | 8,120,693 | +138,777 | 0.29% | 94,936,397 |
| 2023-02-21 | 2023-02-17 | 11.826 | 7,981,916 | +8,006 | 0.29% | 94,390,700 |
| 2023-02-20 | 2023-02-16 | 11.915 | 7,973,910 | -195,266 | 0.29% | 95,013,105 |
| 2023-02-17 | 2023-02-15 | 11.488 | 8,169,176 | -40,032 | 0.29% | 93,850,257 |
| 2023-02-16 | 2023-02-14 | 11.443 | 8,209,208 | -7,562 | 0.30% | 93,941,038 |
| 2023-02-15 | 2023-02-13 | 11.443 | 8,216,770 | +115,203 | 0.30% | 94,027,572 |
| 2023-02-14 | 2023-02-10 | 11.781 | 8,101,567 | -116,092 | 0.29% | 95,441,362 |
| 2023-02-13 | 2023-02-09 | 11.691 | 8,217,659 | -73,837 | 0.30% | 96,069,996 |
| 2023-02-10 | 2023-02-08 | 11.533 | 8,291,496 | -73,392 | 0.30% | 95,628,330 |
| 2023-02-09 | 2023-02-07 | 11.264 | 8,364,888 | -15,568 | 0.30% | 94,218,062 |
| 2023-02-08 | 2023-02-06 | 11.162 | 8,380,456 | -17,347 | 0.30% | 93,545,568 |
| 2023-02-07 | 2023-02-03 | 11.286 | 8,397,803 | -28,912 | 0.30% | 94,777,601 |
| 2023-02-06 | 2023-02-02 | 11.308 | 8,426,715 | +26,243 | 0.30% | 95,293,352 |
| 2023-02-03 | 2023-02-01 | 11.264 | 8,400,472 | -197,935 | 0.30% | 94,618,863 |
| 2023-02-02 | 2023-01-31 | 10.735 | 8,598,407 | -12,010 | 0.31% | 92,305,523 |
| 2023-02-01 | 2023-01-30 | 10.803 | 8,610,417 | -34,694 | 0.31% | 93,015,192 |
| 2023-01-31 | 2023-01-27 | 11.050 | 8,645,111 | -28,467 | 0.31% | 95,527,939 |
| 2023-01-30 | 2023-01-26 | 10.893 | 8,673,578 | -44,480 | 0.31% | 94,477,497 |
| 2023-01-27 | 2023-01-20 | 10.600 | 8,718,058 | -54,710 | 0.31% | 92,413,999 |
| 2023-01-26 | 2023-01-19 | 10.375 | 8,772,768 | -8,452 | 0.32% | 91,021,641 |
| 2023-01-20 | 2023-01-18 | 10.499 | 8,781,220 | -108,530 | 0.32% | 92,195,145 |
| 2023-01-19 | 2023-01-17 | 10.117 | 8,889,750 | -12,455 | 0.32% | 89,936,995 |
| 2023-01-18 | 2023-01-16 | 10.061 | 8,902,205 | -29,801 | 0.32% | 89,562,651 |
| 2023-01-17 | 2023-01-13 | 10.151 | 8,932,006 | -120,541 | 0.32% | 90,665,711 |
| 2023-01-16 | 2023-01-12 | 10.027 | 9,052,547 | +11,120 | 0.33% | 90,769,921 |
| 2023-01-13 | 2023-01-11 | 10.094 | 9,041,427 | -140,112 | 0.33% | 91,268,231 |
| 2023-01-12 | 2023-01-10 | 9.813 | 9,181,539 | -9,785 | 0.33% | 90,102,334 |
| 2023-01-11 | 2023-01-09 | 9.690 | 9,191,324 | -52,931 | 0.33% | 89,061,839 |
| 2023-01-10 | 2023-01-06 | 9.780 | 9,244,255 | +16,457 | 0.33% | 90,406,048 |
| 2023-01-09 | 2023-01-05 | 9.836 | 9,227,798 | -12,899 | 0.33% | 90,763,753 |
| 2023-01-06 | 2023-01-04 | 9.577 | 9,240,697 | +51,597 | 0.33% | 88,501,502 |
| 2023-01-05 | 2023-01-03 | 9.712 | 9,189,100 | +5,782 | 0.33% | 89,246,879 |
| 2023-01-04 | 2022-12-30 | 9.645 | 9,183,318 | -8,451 | 0.33% | 88,571,342 |
| 2023-01-03 | 2022-12-29 | 9.532 | 9,191,769 | +4,448 | 0.33% | 87,619,601 |
| 2022-12-30 | 2022-12-28 | 9.566 | 9,187,321 | +29,357 | 0.33% | 87,887,025 |
| 2022-12-29 | 2022-12-23 | 9.409 | 9,157,964 | -39,587 | 0.33% | 86,164,963 |
| 2022-12-28 | 2022-12-22 | 9.431 | 9,197,551 | +8,451 | 0.33% | 86,744,207 |
| 2022-12-23 | 2022-12-21 | 9.240 | 9,189,100 | -11,120 | 0.33% | 84,908,489 |
| 2022-12-22 | 2022-12-20 | 9.296 | 9,200,220 | -26,688 | 0.33% | 85,528,339 |
| 2022-12-21 | 2022-12-19 | 9.532 | 9,226,908 | -149,008 | 0.33% | 87,954,560 |
| 2022-12-20 | 2022-12-16 | 9.735 | 9,375,916 | +111,200 | 0.34% | 91,272,073 |
| 2022-12-19 | 2022-12-15 | 9.206 | 9,264,716 | -149,897 | 0.33% | 85,294,755 |
| 2022-12-16 | 2022-12-14 | 9.330 | 9,414,613 | -6,672 | 0.34% | 87,838,898 |
| 2022-12-15 | 2022-12-13 | 9.375 | 9,421,285 | +86,291 | 0.34% | 88,324,768 |
| 2022-12-14 | 2022-12-12 | 9.442 | 9,334,994 | +62,272 | 0.34% | 88,145,398 |
| 2022-12-13 | 2022-12-09 | 9.791 | 9,272,722 | -27,133 | 0.33% | 90,788,682 |
| 2022-12-12 | 2022-12-08 | 9.870 | 9,299,855 | -161,195 | 0.34% | 91,786,119 |
| 2022-12-09 | 2022-12-07 | 9.195 | 9,461,050 | -273,107 | 0.34% | 86,995,934 |
| 2022-12-08 | 2022-12-06 | 9.094 | 9,734,157 | -12,454 | 0.35% | 88,522,401 |
| 2022-12-07 | 2022-12-05 | 9.322 | 9,746,611 | +108,086 | 0.35% | 90,857,750 |
| 2022-12-06 | 2022-12-02 | 9.150 | 9,638,525 | +119,983 | 0.35% | 88,194,459 |
| 2022-12-05 | 2022-12-01 | 9.345 | 9,518,542 | -62,871 | 0.35% | 88,949,709 |
| 2022-12-02 | 2022-11-30 | 9.368 | 9,581,413 | +10,042 | 0.35% | 89,756,685 |
| 2022-12-01 | 2022-11-29 | 8.818 | 9,571,371 | -66,364 | 0.35% | 84,401,238 |
| 2022-11-30 | 2022-11-28 | 8.429 | 9,637,735 | +89,940 | 0.35% | 81,233,794 |
| 2022-11-29 | 2022-11-25 | 8.726 | 9,547,795 | +33,182 | 0.35% | 83,318,607 |
| 2022-11-28 | 2022-11-24 | 8.910 | 9,514,613 | -22,703 | 0.35% | 84,772,437 |
| 2022-11-25 | 2022-11-23 | 8.715 | 9,537,316 | +33,618 | 0.35% | 83,117,940 |
| 2022-11-24 | 2022-11-22 | 8.669 | 9,503,698 | +13,098 | 0.35% | 82,389,610 |
| 2022-11-23 | 2022-11-21 | 8.818 | 9,490,600 | -13,971 | 0.35% | 83,688,992 |
| 2022-11-22 | 2022-11-18 | 8.807 | 9,504,571 | -41,041 | 0.35% | 83,703,342 |
| 2022-11-21 | 2022-11-17 | 8.852 | 9,545,612 | -15,281 | 0.35% | 84,502,044 |
| 2022-11-18 | 2022-11-16 | 8.921 | 9,560,893 | -28,379 | 0.35% | 85,294,270 |
| 2022-11-17 | 2022-11-15 | 9.036 | 9,589,272 | -32,309 | 0.35% | 86,645,614 |
| 2022-11-16 | 2022-11-14 | 8.830 | 9,621,581 | -71,166 | 0.35% | 84,954,181 |
| 2022-11-15 | 2022-11-11 | 8.555 | 9,692,747 | -282,045 | 0.36% | 82,918,497 |
| 2022-11-14 | 2022-11-10 | 7.971 | 9,974,792 | +76,406 | 0.37% | 79,505,474 |
| 2022-11-11 | 2022-11-09 | 8.314 | 9,898,386 | -114,827 | 0.36% | 82,297,179 |
| 2022-11-10 | 2022-11-08 | 8.245 | 10,013,213 | +6,113 | 0.37% | 82,563,842 |
| 2022-11-09 | 2022-11-07 | 8.383 | 10,007,100 | +34,491 | 0.37% | 83,888,661 |
| 2022-11-08 | 2022-11-04 | 8.188 | 9,972,609 | +108,278 | 0.37% | 81,658,007 |
| 2022-11-07 | 2022-11-03 | 7.936 | 9,864,331 | -14,408 | 0.36% | 78,286,128 |
| 2022-11-04 | 2022-11-02 | 8.016 | 9,878,739 | -23,577 | 0.36% | 79,192,398 |
| 2022-11-03 | 2022-11-01 | 7.535 | 9,902,316 | +3,056 | 0.36% | 74,618,517 |
| 2022-11-02 | 2022-10-31 | 7.180 | 9,899,260 | +50,646 | 0.36% | 71,081,112 |
| 2022-11-01 | 2022-10-28 | 7.925 | 9,848,614 | +58,068 | 0.36% | 78,048,606 |
| 2022-10-31 | 2022-10-27 | 8.177 | 9,790,546 | -3,929 | 0.36% | 80,055,111 |
| 2022-10-28 | 2022-10-26 | 8.051 | 9,794,475 | +5,239 | 0.36% | 78,853,401 |
| 2022-10-27 | 2022-10-25 | 7.948 | 9,789,236 | -41,914 | 0.36% | 77,802,260 |
| 2022-10-26 | 2022-10-24 | 7.868 | 9,831,150 | +58,068 | 0.36% | 77,347,272 |
| 2022-10-25 | 2022-10-21 | 8.211 | 9,773,082 | +437 | 0.36% | 80,248,078 |
| 2022-10-24 | 2022-10-20 | 8.154 | 9,772,645 | +55,449 | 0.36% | 79,684,905 |
| 2022-10-21 | 2022-10-19 | 8.291 | 9,717,196 | -10,479 | 0.36% | 80,568,165 |
| 2022-10-20 | 2022-10-18 | 8.497 | 9,727,675 | -17,901 | 0.36% | 82,660,285 |
| 2022-10-19 | 2022-10-17 | 8.303 | 9,745,576 | -436 | 0.36% | 80,915,079 |
| 2022-10-18 | 2022-10-14 | 8.188 | 9,746,012 | -12,662 | 0.36% | 79,802,579 |
| 2022-10-17 | 2022-10-13 | 8.028 | 9,758,674 | +33,619 | 0.36% | 78,341,660 |
| 2022-10-14 | 2022-10-12 | 8.097 | 9,725,055 | +80,335 | 0.36% | 78,740,002 |
| 2022-10-13 | 2022-10-11 | 8.142 | 9,644,720 | +6,549 | 0.35% | 78,531,369 |
| 2022-10-12 | 2022-10-10 | 8.165 | 9,638,171 | -15,281 | 0.35% | 78,698,798 |
| 2022-10-11 | 2022-10-07 | 8.601 | 9,653,452 | -56,322 | 0.35% | 83,024,548 |
| 2022-10-10 | 2022-10-06 | 8.383 | 9,709,774 | -6,549 | 0.36% | 81,396,203 |
| 2022-10-07 | 2022-10-05 | 8.509 | 9,716,323 | -37,111 | 0.36% | 82,675,094 |
| 2022-10-06 | 2022-10-03 | 8.165 | 9,753,434 | -20,957 | 0.36% | 79,639,958 |
| 2022-10-05 | 2022-09-30 | 8.097 | 9,774,391 | -46,717 | 0.36% | 79,139,456 |
| 2022-10-03 | 2022-09-29 | 7.799 | 9,821,108 | -47,589 | 0.36% | 76,593,434 |
| 2022-09-30 | 2022-09-28 | 8.039 | 9,868,697 | +6,112 | 0.36% | 79,337,931 |
| 2022-09-29 | 2022-09-27 | 8.452 | 9,862,585 | -73,786 | 0.36% | 83,354,886 |
| 2022-09-28 | 2022-09-26 | 8.440 | 9,936,371 | -3,929 | 0.36% | 83,864,706 |
| 2022-09-27 | 2022-09-23 | 8.681 | 9,940,300 | +28,816 | 0.36% | 86,288,444 |
| 2022-09-26 | 2022-09-22 | 8.761 | 9,911,484 | +10,478 | 0.36% | 86,832,851 |
| 2022-09-23 | 2022-09-21 | 9.024 | 9,901,006 | -16,154 | 0.36% | 89,348,956 |
| 2022-09-22 | 2022-09-20 | 9.162 | 9,917,160 | -48,900 | 0.36% | 90,857,597 |
| 2022-09-21 | 2022-09-19 | 8.669 | 9,966,060 | -10,042 | 0.37% | 86,397,926 |
| 2022-09-20 | 2022-09-16 | 8.784 | 9,976,102 | +11,352 | 0.37% | 87,627,452 |
| 2022-09-19 | 2022-09-15 | 8.772 | 9,964,750 | -873 | 0.37% | 87,413,622 |
| 2022-09-16 | 2022-09-14 | 8.864 | 9,965,623 | -39,731 | 0.37% | 88,334,297 |
| 2022-09-15 | 2022-09-13 | 8.887 | 10,005,354 | -98,235 | 0.37% | 88,915,632 |
| 2022-09-14 | 2022-09-09 | 8.463 | 10,103,589 | -45,844 | 0.37% | 85,507,469 |
| 2022-09-13 | 2022-09-08 | 8.291 | 10,149,433 | -9,168 | 0.37% | 84,151,970 |
| 2022-09-09 | 2022-09-07 | 8.326 | 10,158,601 | -42,351 | 0.37% | 84,576,996 |
| 2022-09-08 | 2022-09-06 | 8.383 | 10,200,952 | +3,930 | 0.37% | 85,513,706 |
| 2022-09-07 | 2022-09-05 | 8.520 | 10,197,022 | -10,915 | 0.37% | 86,882,085 |
| 2022-09-06 | 2022-09-02 | 8.555 | 10,207,937 | -2,620 | 0.37% | 87,325,790 |
| 2022-09-05 | 2022-09-01 | 8.726 | 10,210,557 | -29,689 | 0.37% | 89,102,183 |
| 2022-09-02 | 2022-08-31 | 8.601 | 10,240,246 | -15,543 | 0.38% | 88,071,272 |
| 2022-09-01 | 2022-08-30 | 8.784 | 10,255,789 | -290,777 | 0.38% | 90,084,149 |
| 2022-08-31 | 2022-08-29 | 8.131 | 10,546,566 | -128,361 | 0.39% | 85,753,798 |
| 2022-08-30 | 2022-08-26 | 8.371 | 10,674,927 | -4,366 | 0.39% | 89,364,747 |
| 2022-08-29 | 2022-08-25 | 8.257 | 10,679,293 | -2,620 | 0.39% | 88,178,297 |
| 2022-08-26 | 2022-08-24 | 8.016 | 10,681,913 | +169,838 | 0.39% | 85,631,000 |
| 2022-08-25 | 2022-08-23 | 8.165 | 10,512,075 | +27,506 | 0.39% | 85,834,508 |
| 2022-08-24 | 2022-08-22 | 8.360 | 10,484,569 | +80,772 | 0.38% | 87,651,103 |
| 2022-08-23 | 2022-08-19 | 8.223 | 10,403,797 | -65,054 | 0.38% | 85,546,108 |
| 2022-08-22 | 2022-08-18 | 8.314 | 10,468,851 | +3,929 | 0.38% | 87,040,140 |
| 2022-08-19 | 2022-08-17 | 8.475 | 10,464,922 | +10,042 | 0.38% | 88,685,303 |
| 2022-08-18 | 2022-08-16 | 8.429 | 10,454,880 | -28,815 | 0.38% | 88,121,282 |
| 2022-08-17 | 2022-08-15 | 8.268 | 10,483,695 | +85,137 | 0.38% | 86,683,316 |
| 2022-08-16 | 2022-08-12 | 8.349 | 10,398,558 | +57,195 | 0.38% | 86,812,965 |
| 2022-08-15 | 2022-08-11 | 8.303 | 10,341,363 | -13,971 | 0.38% | 85,861,749 |
| 2022-08-12 | 2022-08-10 | 8.005 | 10,355,334 | -23,140 | 0.38% | 82,894,407 |
| 2022-08-11 | 2022-08-09 | 8.120 | 10,378,474 | +37,547 | 0.38% | 84,268,192 |
| 2022-08-10 | 2022-08-08 | 8.188 | 10,340,927 | +55,449 | 0.38% | 84,673,879 |
| 2022-08-09 | 2022-08-05 | 8.257 | 10,285,478 | +54,575 | 0.38% | 84,926,590 |
| 2022-08-08 | 2022-08-04 | 7.959 | 10,230,903 | +16,591 | 0.38% | 81,429,677 |
| 2022-08-05 | 2022-08-03 | 7.936 | 10,214,312 | +10,479 | 0.37% | 81,063,676 |
| 2022-08-04 | 2022-08-02 | 7.982 | 10,203,833 | -104,785 | 0.37% | 81,447,932 |
| 2022-08-03 | 2022-08-01 | 8.154 | 10,308,618 | +18,774 | 0.38% | 84,055,160 |
| 2022-08-02 | 2022-07-29 | 8.234 | 10,289,844 | +21,830 | 0.38% | 84,726,960 |
| 2022-08-01 | 2022-07-28 | 8.635 | 10,268,014 | -41,477 | 0.38% | 88,662,861 |
| 2022-07-29 | 2022-07-27 | 8.566 | 10,309,491 | -34,928 | 0.38% | 88,312,619 |
| 2022-07-28 | 2022-07-26 | 8.726 | 10,344,419 | -89,940 | 0.38% | 90,270,327 |
| 2022-07-27 | 2022-07-25 | 8.623 | 10,434,359 | +95,179 | 0.38% | 89,979,731 |
| 2022-07-26 | 2022-07-22 | 8.784 | 10,339,180 | +150,628 | 0.38% | 90,816,634 |
| 2022-07-25 | 2022-07-21 | 9.047 | 10,188,552 | +27,506 | 0.37% | 92,177,197 |
| 2022-07-22 | 2022-07-20 | 8.898 | 10,161,046 | -30,563 | 0.37% | 90,415,602 |
| 2022-07-21 | 2022-07-19 | 9.013 | 10,191,609 | +327,889 | 0.37% | 91,854,709 |
| 2022-07-20 | 2022-07-18 | 9.643 | 9,863,720 | -65,927 | 0.36% | 95,112,318 |
| 2022-07-19 | 2022-07-15 | 10.490 | 9,929,647 | +1,310 | 0.36% | 104,162,939 |
| 2022-07-18 | 2022-07-14 | 10.650 | 9,928,337 | -13,098 | 0.36% | 105,740,997 |
| 2022-07-15 | 2022-07-13 | 10.650 | 9,941,435 | -8,732 | 0.36% | 105,880,496 |
| 2022-07-14 | 2022-07-12 | 10.662 | 9,950,167 | +41,477 | 0.37% | 106,087,445 |
| 2022-07-13 | 2022-07-11 | 10.776 | 9,908,690 | +14,844 | 0.36% | 106,779,973 |
| 2022-07-12 | 2022-07-08 | 11.097 | 9,893,846 | -39,731 | 0.36% | 109,792,548 |
| 2022-07-11 | 2022-07-07 | 11.017 | 9,933,577 | -2,619 | 0.36% | 109,437,125 |
| 2022-07-08 | 2022-07-06 | 10.937 | 9,936,196 | -22,267 | 0.36% | 108,669,448 |
| 2022-07-07 | 2022-07-05 | 10.822 | 9,958,463 | +172,021 | 0.37% | 107,772,526 |
| 2022-07-06 | 2022-07-04 | 11.005 | 9,786,442 | -21,830 | 0.36% | 107,704,080 |
| 2022-07-05 | 2022-06-30 | 11.086 | 9,808,272 | -68,110 | 0.36% | 108,730,604 |
| 2022-07-04 | 2022-06-29 | 11.349 | 9,876,382 | +120,503 | 0.36% | 112,087,059 |
| 2022-06-30 | 2022-06-28 | 11.796 | 9,755,879 | +99,982 | 0.36% | 115,076,745 |
| 2022-06-29 | 2022-06-27 | 11.292 | 9,655,897 | +27,506 | 0.35% | 109,031,875 |
| 2022-06-28 | 2022-06-24 | 11.005 | 9,628,391 | +382,027 | 0.35% | 105,964,660 |
| 2022-06-27 | 2022-06-23 | 10.937 | 9,246,364 | +169,838 | 0.34% | 101,124,945 |
| 2022-06-24 | 2022-06-22 | 10.834 | 9,076,526 | +358,887 | 0.33% | 98,331,969 |
| 2022-06-23 | 2022-06-21 | 10.937 | 8,717,639 | +107,841 | 0.32% | 95,342,425 |
| 2022-06-22 | 2022-06-20 | 10.971 | 8,609,798 | +130,544 | 0.32% | 94,458,797 |
| 2022-06-21 | 2022-06-17 | 11.303 | 8,479,254 | +347,535 | 0.31% | 95,842,634 |
| 2022-06-20 | 2022-06-16 | 11.658 | 8,131,719 | +241,441 | 0.30% | 94,801,254 |
| 2022-06-17 | 2022-06-15 | 12.529 | 7,890,278 | +912,237 | 0.29% | 98,853,845 |
| 2022-06-16 | 2022-06-14 | 17.718 | 6,978,041 | -284,839 | 0.26% | 123,634,297 |
| 2022-06-15 | 2022-06-13 | 18.018 | 7,262,880 | +668,246 | 0.27% | 130,862,000 |
| 2022-06-14 | 2022-06-10 | 17.868 | 6,594,634 | -52,748 | 0.26% | 117,831,416 |
| 2022-06-13 | 2022-06-09 | 17.542 | 6,647,382 | -37,962 | 0.27% | 116,611,355 |
| 2022-06-10 | 2022-06-08 | 17.492 | 6,685,344 | -40,759 | 0.27% | 116,942,702 |
| 2022-06-09 | 2022-06-07 | 17.267 | 6,726,103 | +7,992 | 0.27% | 116,140,795 |
| 2022-06-08 | 2022-06-06 | 17.367 | 6,718,111 | -108,692 | 0.27% | 116,675,275 |
| 2022-06-07 | 2022-06-02 | 16.992 | 6,826,803 | -84,716 | 0.27% | 116,000,359 |
| 2022-06-06 | 2022-06-01 | 16.792 | 6,911,519 | +15,185 | 0.28% | 116,056,165 |
| 2022-06-02 | 2022-05-31 | 16.491 | 6,896,334 | -38,362 | 0.28% | 113,730,223 |
| 2022-06-01 | 2022-05-30 | 16.016 | 6,934,696 | -26,773 | 0.28% | 111,065,606 |
| 2022-05-31 | 2022-05-27 | 15.641 | 6,961,469 | +19,181 | 0.28% | 108,881,250 |
| 2022-05-30 | 2022-05-26 | 15.490 | 6,942,288 | +3,596 | 0.28% | 107,538,869 |
| 2022-05-27 | 2022-05-25 | 15.340 | 6,938,692 | +5,195 | 0.28% | 106,441,325 |
| 2022-05-26 | 2022-05-24 | 15.265 | 6,933,497 | +9,591 | 0.28% | 105,841,103 |
| 2022-05-25 | 2022-05-23 | 15.415 | 6,923,906 | +12,787 | 0.28% | 106,734,314 |
| 2022-05-24 | 2022-05-20 | 15.440 | 6,911,119 | -48,752 | 0.28% | 106,710,148 |
| 2022-05-23 | 2022-05-19 | 15.140 | 6,959,871 | -11,588 | 0.28% | 105,372,856 |
| 2022-05-20 | 2022-05-18 | 15.265 | 6,971,459 | +23,976 | 0.28% | 106,420,599 |
| 2022-05-19 | 2022-05-17 | 15.215 | 6,947,483 | -33,566 | 0.28% | 105,706,881 |
| 2022-05-18 | 2022-05-16 | 14.765 | 6,981,049 | +399 | 0.28% | 103,072,993 |
| 2022-05-17 | 2022-05-13 | 14.915 | 6,980,650 | +16,384 | 0.28% | 104,115,242 |
| 2022-05-16 | 2022-05-12 | 14.665 | 6,964,266 | +2,397 | 0.28% | 102,128,077 |
| 2022-05-13 | 2022-05-11 | 14.815 | 6,961,869 | +5,595 | 0.28% | 103,138,246 |
| 2022-05-12 | 2022-05-10 | 14.940 | 6,956,274 | +38,362 | 0.28% | 103,925,758 |
| 2022-05-11 | 2022-05-06 | 15.115 | 6,917,912 | -31,969 | 0.28% | 104,564,475 |
| 2022-05-10 | 2022-05-05 | 15.315 | 6,949,881 | -26,373 | 0.28% | 106,439,047 |
| 2022-05-05 | 2022-05-03 | 15.365 | 6,976,254 | -17,583 | 0.28% | 107,192,116 |
| 2022-05-04 | 2022-04-29 | 15.265 | 6,993,837 | -23,976 | 0.28% | 106,762,204 |
| 2022-05-03 | 2022-04-28 | 14.965 | 7,017,813 | +9,191 | 0.28% | 105,020,762 |
| 2022-04-29 | 2022-04-27 | 14.715 | 7,008,622 | -7,193 | 0.28% | 103,129,320 |
| 2022-04-28 | 2022-04-26 | 14.464 | 7,015,815 | +42,358 | 0.28% | 101,479,462 |
| 2022-04-27 | 2022-04-25 | 14.740 | 6,973,457 | +20,779 | 0.28% | 102,786,389 |
| 2022-04-26 | 2022-04-22 | 15.240 | 6,952,678 | +799 | 0.28% | 105,959,914 |
| 2022-04-25 | 2022-04-21 | 15.065 | 6,951,879 | +19,981 | 0.28% | 104,729,947 |
| 2022-04-22 | 2022-04-20 | 15.190 | 6,931,898 | -3,197 | 0.28% | 105,296,284 |
| 2022-04-21 | 2022-04-19 | 15.115 | 6,935,095 | +164,636 | 0.28% | 104,824,196 |
| 2022-04-20 | 2022-04-14 | 15.616 | 6,770,459 | +26,773 | 0.27% | 105,724,318 |
| 2022-04-19 | 2022-04-13 | 15.465 | 6,743,686 | +37,962 | 0.27% | 104,293,683 |
| 2022-04-14 | 2022-04-12 | 15.490 | 6,705,724 | +48,352 | 0.27% | 103,874,396 |
| 2022-04-13 | 2022-04-11 | 15.741 | 6,657,372 | +70,730 | 0.27% | 104,791,404 |
| 2022-04-12 | 2022-04-08 | 16.241 | 6,586,642 | -5,595 | 0.26% | 106,974,667 |
| 2022-04-11 | 2022-04-07 | 16.091 | 6,592,237 | +53,147 | 0.26% | 106,075,716 |
| 2022-04-08 | 2022-04-06 | 16.316 | 6,539,090 | +35,965 | 0.26% | 106,693,288 |
| 2022-04-07 | 2022-04-04 | 16.566 | 6,503,125 | -17,183 | 0.26% | 107,733,875 |
| 2022-04-06 | 2022-04-01 | 16.366 | 6,520,308 | -47,553 | 0.26% | 106,713,177 |
| 2022-04-04 | 2022-03-31 | 16.141 | 6,567,861 | -11,189 | 0.26% | 106,012,202 |
| 2022-04-01 | 2022-03-30 | 16.316 | 6,579,050 | -27,173 | 0.26% | 107,345,284 |
| 2022-03-31 | 2022-03-29 | 16.116 | 6,606,223 | +15,185 | 0.26% | 106,466,085 |
| 2022-03-30 | 2022-03-28 | 16.141 | 6,591,038 | -47,952 | 0.26% | 106,386,303 |
| 2022-03-29 | 2022-03-25 | 16.016 | 6,638,990 | +19,580 | 0.27% | 106,329,599 |
| 2022-03-28 | 2022-03-24 | 16.316 | 6,619,410 | -11,188 | 0.27% | 108,003,807 |
| 2022-03-25 | 2022-03-23 | 16.266 | 6,630,598 | -12,788 | 0.27% | 107,854,493 |
| 2022-03-24 | 2022-03-22 | 16.416 | 6,643,386 | -47,952 | 0.27% | 109,060,005 |
| 2022-03-23 | 2022-03-21 | 16.191 | 6,691,338 | +20,380 | 0.27% | 108,340,151 |
| 2022-03-22 | 2022-03-18 | 16.617 | 6,670,958 | +411,590 | 0.27% | 110,848,156 |
| 2022-03-21 | 2022-03-17 | 15.440 | 6,259,368 | +149,451 | 0.25% | 96,646,880 |
| 2022-03-18 | 2022-03-16 | 14.665 | 6,109,917 | +77,523 | 0.25% | 89,599,403 |
| 2022-03-17 | 2022-03-15 | 13.639 | 6,032,394 | +81,519 | 0.24% | 82,273,200 |
| 2022-03-16 | 2022-03-14 | 14.640 | 5,950,875 | +63,137 | 0.24% | 87,118,198 |
| 2022-03-15 | 2022-03-11 | 14.414 | 5,887,738 | +52,747 | 0.24% | 84,867,840 |
| 2022-03-14 | 2022-03-10 | 14.464 | 5,834,991 | +20,780 | 0.23% | 84,399,567 |
| 2022-03-11 | 2022-03-09 | 14.239 | 5,814,211 | +86,314 | 0.23% | 82,789,497 |
| 2022-03-10 | 2022-03-08 | 14.389 | 5,727,897 | +9,191 | 0.23% | 82,420,498 |
| 2022-03-09 | 2022-03-07 | 14.264 | 5,718,706 | -7,193 | 0.23% | 81,572,696 |
| 2022-03-08 | 2022-03-04 | 14.915 | 5,725,899 | +137,463 | 0.23% | 85,400,838 |
| 2022-03-07 | 2022-03-03 | 15.666 | 5,588,436 | +77,123 | 0.22% | 87,546,100 |
| 2022-03-04 | 2022-03-02 | 15.766 | 5,511,313 | +81,919 | 0.22% | 86,889,603 |
| 2022-03-03 | 2022-03-01 | 16.416 | 5,429,394 | +2,797 | 0.22% | 89,130,714 |
| 2022-03-02 | 2022-02-28 | 16.216 | 5,426,597 | +61,139 | 0.22% | 87,998,398 |
| 2022-03-01 | 2022-02-25 | 16.792 | 5,365,458 | -43,157 | 0.22% | 90,095,170 |
| 2022-02-28 | 2022-02-24 | 16.466 | 5,408,615 | -16,783 | 0.22% | 89,060,299 |
| 2022-02-25 | 2022-02-23 | 17.092 | 5,425,398 | +23,976 | 0.22% | 92,730,904 |
| 2022-02-24 | 2022-02-22 | 16.792 | 5,401,422 | +38,761 | 0.22% | 90,699,067 |
| 2022-02-23 | 2022-02-21 | 17.142 | 5,362,661 | +1,199 | 0.22% | 91,927,004 |
| 2022-02-22 | 2022-02-18 | 16.992 | 5,361,462 | -799 | 0.22% | 91,101,430 |
| 2022-02-21 | 2022-02-17 | 17.142 | 5,362,261 | +47,153 | 0.22% | 91,920,147 |
| 2022-02-18 | 2022-02-16 | 17.517 | 5,315,108 | -41,559 | 0.21% | 93,106,998 |
| 2022-02-17 | 2022-02-15 | 17.292 | 5,356,667 | +18,782 | 0.21% | 92,628,554 |
| 2022-02-16 | 2022-02-14 | 17.192 | 5,337,885 | -21,179 | 0.21% | 91,769,452 |
| 2022-02-15 | 2022-02-11 | 17.267 | 5,359,064 | +52,348 | 0.21% | 92,535,894 |
| 2022-02-14 | 2022-02-10 | 17.693 | 5,306,716 | +4,395 | 0.21% | 93,889,591 |
| 2022-02-11 | 2022-02-09 | 17.718 | 5,302,321 | -20,779 | 0.21% | 93,944,522 |
| 2022-02-10 | 2022-02-08 | 17.267 | 5,323,100 | +18,781 | 0.21% | 91,914,897 |
| 2022-02-09 | 2022-02-07 | 17.117 | 5,304,319 | +11,189 | 0.21% | 90,794,162 |
| 2022-02-08 | 2022-02-04 | 17.142 | 5,293,130 | +7,992 | 0.21% | 90,735,100 |
| 2022-02-07 | 2022-01-31 | 16.592 | 5,285,138 | +18,781 | 0.21% | 87,688,380 |
| 2022-02-04 | 2022-01-27 | 16.617 | 5,266,357 | -3,996 | 0.21% | 87,508,565 |
| 2022-01-28 | 2022-01-26 | 16.942 | 5,270,353 | +31,968 | 0.21% | 89,289,535 |
| 2022-01-27 | 2022-01-25 | 17.142 | 5,238,385 | -40,759 | 0.21% | 89,796,658 |
| 2022-01-26 | 2022-01-24 | 17.517 | 5,279,144 | -25,574 | 0.21% | 92,477,001 |
| 2022-01-25 | 2022-01-21 | 17.567 | 5,304,718 | +36,363 | 0.21% | 93,190,492 |
| 2022-01-24 | 2022-01-20 | 17.492 | 5,268,355 | -22,777 | 0.21% | 92,156,165 |
| 2022-01-21 | 2022-01-19 | 17.542 | 5,291,132 | -19,581 | 0.21% | 92,819,410 |
| 2022-01-20 | 2022-01-18 | 17.893 | 5,310,713 | -12,787 | 0.21% | 95,023,509 |
| 2022-01-19 | 2022-01-17 | 17.117 | 5,323,500 | +33,167 | 0.21% | 91,122,484 |
| 2022-01-18 | 2022-01-14 | 17.367 | 5,290,333 | +52,348 | 0.21% | 91,878,663 |
| 2022-01-17 | 2022-01-13 | 16.842 | 5,237,985 | -3,596 | 0.21% | 88,216,841 |
| 2022-01-14 | 2022-01-12 | 16.717 | 5,241,581 | -30,770 | 0.21% | 87,621,554 |
| 2022-01-13 | 2022-01-11 | 16.441 | 5,272,351 | +35,165 | 0.21% | 86,684,585 |
| 2022-01-12 | 2022-01-10 | 16.592 | 5,237,186 | -34,765 | 0.21% | 86,892,785 |
| 2022-01-11 | 2022-01-07 | 16.141 | 5,271,951 | +51,948 | 0.21% | 85,094,848 |
| 2022-01-10 | 2022-01-06 | 16.016 | 5,220,003 | -399 | 0.21% | 83,603,203 |
| 2022-01-07 | 2022-01-05 | 15.941 | 5,220,402 | +37,163 | 0.21% | 83,217,673 |
| 2022-01-06 | 2022-01-04 | 16.717 | 5,183,239 | -11,988 | 0.21% | 86,646,273 |
| 2022-01-05 | 2022-01-03 | 16.767 | 5,195,227 | +14,785 | 0.21% | 87,106,692 |
| 2022-01-04 | 2021-12-31 | 16.592 | 5,180,442 | -26,374 | 0.21% | 85,951,316 |
| 2022-01-03 | 2021-12-29 | 16.141 | 5,206,816 | +6,394 | 0.21% | 84,043,501 |
| 2021-12-30 | 2021-12-28 | 16.241 | 5,200,422 | +3,196 | 0.21% | 84,460,855 |
| 2021-12-29 | 2021-12-24 | 15.966 | 5,197,226 | -3,596 | 0.21% | 82,978,288 |
| 2021-12-28 | 2021-12-22 | 15.991 | 5,200,822 | -5,195 | 0.21% | 83,165,851 |
| 2021-12-23 | 2021-12-21 | 15.841 | 5,206,017 | -9,990 | 0.21% | 82,467,244 |
| 2021-12-22 | 2021-12-20 | 15.440 | 5,216,007 | -64,735 | 0.21% | 80,537,013 |
| 2021-12-21 | 2021-12-17 | 16.216 | 5,280,742 | -25,175 | 0.21% | 85,633,194 |
| 2021-12-20 | 2021-12-16 | 16.266 | 5,305,917 | +8,791 | 0.21% | 86,306,995 |
| 2021-12-17 | 2021-12-15 | 16.642 | 5,297,126 | -20,779 | 0.21% | 88,152,399 |
| 2021-12-16 | 2021-12-14 | 16.541 | 5,317,905 | -42,758 | 0.21% | 87,965,874 |
| 2021-12-15 | 2021-12-13 | 16.792 | 5,360,663 | +5,195 | 0.21% | 90,014,654 |
| 2021-12-14 | 2021-12-10 | 16.992 | 5,355,468 | +16,384 | 0.21% | 90,999,581 |
| 2021-12-13 | 2021-12-09 | 17.242 | 5,339,084 | -22,378 | 0.21% | 92,057,285 |
| 2021-12-10 | 2021-12-08 | 16.642 | 5,361,462 | -9,191 | 0.22% | 89,223,050 |
| 2021-12-09 | 2021-12-07 | 16.416 | 5,370,653 | +139,062 | 0.22% | 88,166,403 |
| 2021-12-08 | 2021-12-06 | 17.476 | 5,231,591 | -8,792 | 0.21% | 91,426,252 |
| 2021-12-07 | 2021-12-03 | 17.680 | 5,240,383 | +93,203 | 0.21% | 92,652,578 |
| 2021-12-06 | 2021-12-02 | 17.655 | 5,147,180 | -81,292 | 0.21% | 90,873,002 |
| 2021-12-03 | 2021-12-01 | 17.860 | 5,228,472 | +19,151 | 0.21% | 93,378,445 |
| 2021-12-02 | 2021-11-30 | 17.680 | 5,209,321 | -2,345 | 0.21% | 92,103,386 |
| 2021-12-01 | 2021-11-29 | 17.553 | 5,211,666 | -29,703 | 0.21% | 91,478,097 |
| 2021-11-30 | 2021-11-26 | 18.192 | 5,241,369 | +782 | 0.21% | 95,352,211 |
| 2021-11-29 | 2021-11-25 | 18.832 | 5,240,587 | -4,299 | 0.21% | 98,690,234 |
| 2021-11-26 | 2021-11-24 | 18.397 | 5,244,886 | +16,414 | 0.22% | 96,489,793 |
| 2021-11-25 | 2021-11-23 | 18.678 | 5,228,472 | -179,780 | 0.21% | 97,659,406 |
| 2021-11-24 | 2021-11-22 | 17.527 | 5,408,252 | -52,761 | 0.22% | 94,790,305 |
| 2021-11-23 | 2021-11-19 | 16.938 | 5,461,013 | -27,749 | 0.22% | 92,501,256 |
| 2021-11-22 | 2021-11-18 | 16.862 | 5,488,762 | +5,862 | 0.23% | 92,549,962 |
| 2021-11-19 | 2021-11-17 | 16.964 | 5,482,900 | -28,921 | 0.22% | 93,012,278 |
| 2021-11-18 | 2021-11-16 | 16.862 | 5,511,821 | -63,704 | 0.23% | 92,938,776 |
| 2021-11-17 | 2021-11-15 | 16.631 | 5,575,525 | -14,461 | 0.23% | 92,728,995 |
| 2021-11-16 | 2021-11-12 | 16.555 | 5,589,986 | -49,244 | 0.23% | 92,540,412 |
| 2021-11-15 | 2021-11-11 | 15.966 | 5,639,230 | -5,081 | 0.23% | 90,036,961 |
| 2021-11-12 | 2021-11-10 | 15.582 | 5,644,311 | +6,644 | 0.23% | 87,951,785 |
| 2021-11-11 | 2021-11-09 | 15.608 | 5,637,667 | +63,705 | 0.23% | 87,992,506 |
| 2021-11-10 | 2021-11-08 | 15.506 | 5,573,962 | -5,472 | 0.23% | 86,427,720 |
| 2021-11-09 | 2021-11-05 | 15.327 | 5,579,434 | -16,805 | 0.23% | 85,513,247 |
| 2021-11-08 | 2021-11-04 | 15.378 | 5,596,239 | +6,253 | 0.23% | 86,057,189 |
| 2021-11-05 | 2021-11-03 | 15.480 | 5,589,986 | -391 | 0.23% | 86,533,152 |
| 2021-11-04 | 2021-11-02 | 15.378 | 5,590,377 | +16,806 | 0.23% | 85,967,045 |
| 2021-11-03 | 2021-11-01 | 15.429 | 5,573,571 | -23,841 | 0.23% | 85,993,828 |
| 2021-11-02 | 2021-10-29 | 15.608 | 5,597,412 | -142,260 | 0.23% | 87,364,207 |
| 2021-11-01 | 2021-10-28 | 15.634 | 5,739,672 | +4,299 | 0.24% | 89,731,456 |
| 2021-10-29 | 2021-10-27 | 16.017 | 5,735,373 | +34,002 | 0.24% | 91,865,497 |
| 2021-10-28 | 2021-10-26 | 16.273 | 5,701,371 | +33,611 | 0.23% | 92,779,675 |
| 2021-10-27 | 2021-10-25 | 16.350 | 5,667,760 | +38,301 | 0.23% | 92,667,776 |
| 2021-10-26 | 2021-10-22 | 16.580 | 5,629,459 | +58,233 | 0.23% | 93,337,915 |
| 2021-10-25 | 2021-10-21 | 16.529 | 5,571,226 | +69,958 | 0.23% | 92,087,297 |
| 2021-10-22 | 2021-10-20 | 16.631 | 5,501,268 | +84,809 | 0.23% | 91,493,995 |
| 2021-10-21 | 2021-10-19 | 16.913 | 5,416,459 | -12,897 | 0.22% | 91,607,989 |
| 2021-10-20 | 2021-10-18 | 16.785 | 5,429,356 | -34,002 | 0.22% | 91,131,515 |
| 2021-10-19 | 2021-10-15 | 16.145 | 5,463,358 | +56,670 | 0.22% | 88,207,487 |
| 2021-10-18 | 2021-10-12 | 16.196 | 5,406,688 | +16,805 | 0.22% | 87,569,213 |
| 2021-10-15 | 2021-10-11 | 16.529 | 5,389,883 | +16,415 | 0.22% | 89,089,862 |
| 2021-10-12 | 2021-10-08 | 16.401 | 5,373,468 | +11,334 | 0.22% | 88,131,087 |
| 2021-10-11 | 2021-10-07 | 16.683 | 5,362,134 | -78,165 | 0.22% | 89,454,396 |
| 2021-10-08 | 2021-10-06 | 16.196 | 5,440,299 | +39,864 | 0.22% | 88,113,593 |
| 2021-10-07 | 2021-10-05 | 16.299 | 5,400,435 | -35,175 | 0.22% | 88,020,657 |
| 2021-10-06 | 2021-10-04 | 16.196 | 5,435,610 | -35,956 | 0.22% | 88,037,647 |
| 2021-10-05 | 2021-09-30 | 16.478 | 5,471,566 | -40,255 | 0.22% | 90,160,008 |
| 2021-10-04 | 2021-09-29 | 16.555 | 5,511,821 | -10,161 | 0.23% | 91,246,416 |
| 2021-09-30 | 2021-09-28 | 16.708 | 5,521,982 | +12,897 | 0.23% | 92,262,368 |
| 2021-09-29 | 2021-09-27 | 16.248 | 5,509,085 | -77,383 | 0.23% | 89,509,602 |
| 2021-09-28 | 2021-09-24 | 16.811 | 5,586,468 | +138,743 | 0.23% | 93,911,573 |
| 2021-09-27 | 2021-09-23 | 17.425 | 5,447,725 | +24,622 | 0.22% | 94,924,587 |
| 2021-09-24 | 2021-09-21 | 18.039 | 5,423,103 | -98,097 | 0.22% | 97,825,798 |
| 2021-09-23 | 2021-09-20 | 17.399 | 5,521,200 | -86,373 | 0.23% | 96,063,592 |
| 2021-09-21 | 2021-09-17 | 17.732 | 5,607,573 | +20,323 | 0.23% | 99,431,639 |
| 2021-09-20 | 2021-09-16 | 17.936 | 5,587,250 | +102,006 | 0.23% | 100,214,959 |
| 2021-09-17 | 2021-09-15 | 17.706 | 5,485,244 | +161,020 | 0.22% | 97,122,192 |
| 2021-09-16 | 2021-09-14 | 18.039 | 5,324,224 | +175,872 | 0.22% | 96,042,148 |
| 2021-09-15 | 2021-09-13 | 18.857 | 5,148,352 | +26,185 | 0.21% | 97,085,003 |
| 2021-09-14 | 2021-09-10 | 19.420 | 5,122,167 | -66,831 | 0.21% | 99,474,540 |
| 2021-09-13 | 2021-09-09 | 19.369 | 5,188,998 | +44,163 | 0.21% | 100,506,885 |
| 2021-09-10 | 2021-09-08 | 19.932 | 5,144,835 | -108,259 | 0.21% | 102,547,562 |
| 2021-09-09 | 2021-09-07 | 19.062 | 5,253,094 | +27,358 | 0.22% | 100,135,455 |
| 2021-09-08 | 2021-09-06 | 18.167 | 5,225,736 | +71,912 | 0.21% | 94,934,101 |
| 2021-09-07 | 2021-09-03 | 18.525 | 5,153,824 | -3,127 | 0.21% | 95,473,882 |
| 2021-09-06 | 2021-09-02 | 18.653 | 5,156,951 | +100,443 | 0.21% | 96,191,559 |
| 2021-09-03 | 2021-09-01 | 19.037 | 5,056,508 | +19,932 | 0.21% | 96,258,716 |
| 2021-09-02 | 2021-08-31 | 19.574 | 5,036,576 | -85,591 | 0.21% | 98,585,548 |
| 2021-09-01 | 2021-08-30 | 19.574 | 5,122,167 | -133,663 | 0.21% | 100,260,900 |
| 2021-08-31 | 2021-08-27 | 18.704 | 5,255,830 | +104,742 | 0.22% | 98,304,889 |
| 2021-08-30 | 2021-08-26 | 19.062 | 5,151,088 | +121,156 | 0.21% | 98,190,997 |
| 2021-08-27 | 2021-08-25 | 19.446 | 5,029,932 | +1,172 | 0.21% | 97,811,999 |
| 2021-08-26 | 2021-08-24 | 19.062 | 5,028,760 | -82,464 | 0.21% | 95,859,158 |
| 2021-08-25 | 2021-08-23 | 17.783 | 5,111,224 | +19,151 | 0.21% | 90,892,102 |
| 2021-08-24 | 2021-08-20 | 17.271 | 5,092,073 | +79,728 | 0.21% | 87,945,743 |
| 2021-08-23 | 2021-08-19 | 18.397 | 5,012,345 | -39,864 | 0.21% | 92,211,753 |
| 2021-08-20 | 2021-08-18 | 18.576 | 5,052,209 | -12,116 | 0.21% | 93,850,018 |
| 2021-08-19 | 2021-08-17 | 18.346 | 5,064,325 | -37,519 | 0.21% | 92,908,865 |
| 2021-08-18 | 2021-08-16 | 18.448 | 5,101,844 | +42,209 | 0.21% | 94,119,339 |
| 2021-08-17 | 2021-08-13 | 18.857 | 5,059,635 | +78,947 | 0.21% | 95,412,023 |
| 2021-08-16 | 2021-08-12 | 19.037 | 4,980,688 | +57,842 | 0.20% | 94,815,361 |
| 2021-08-13 | 2021-08-11 | 19.420 | 4,922,846 | +8,598 | 0.20% | 95,603,646 |
| 2021-08-12 | 2021-08-10 | 19.395 | 4,914,248 | +39,865 | 0.20% | 95,310,929 |
| 2021-08-11 | 2021-08-09 | 18.678 | 4,874,383 | +33,611 | 0.20% | 91,045,595 |
| 2021-08-10 | 2021-08-06 | 18.678 | 4,840,772 | +59,796 | 0.20% | 90,417,796 |
| 2021-08-09 | 2021-08-05 | 19.037 | 4,780,976 | -89,890 | 0.20% | 91,013,524 |
| 2021-08-06 | 2021-08-04 | 19.395 | 4,870,866 | +118,030 | 0.20% | 94,469,544 |
| 2021-08-05 | 2021-08-03 | 19.062 | 4,752,836 | +276,314 | 0.19% | 90,599,444 |
| 2021-08-04 | 2021-08-02 | 20.086 | 4,476,522 | +41,427 | 0.18% | 89,913,895 |
| 2021-08-03 | 2021-07-30 | 19.881 | 4,435,095 | +10,162 | 0.18% | 88,173,966 |
| 2021-08-02 | 2021-07-29 | 20.316 | 4,424,933 | -29,703 | 0.18% | 89,896,676 |
| 2021-07-30 | 2021-07-28 | 19.472 | 4,454,636 | -27,358 | 0.18% | 86,738,780 |
| 2021-07-29 | 2021-07-27 | 18.730 | 4,481,994 | +23,059 | 0.18% | 83,945,763 |
| 2021-07-28 | 2021-07-26 | 19.958 | 4,458,935 | -136,008 | 0.18% | 88,990,198 |
| 2021-07-27 | 2021-07-23 | 20.162 | 4,594,943 | +91,454 | 0.19% | 92,645,169 |
| 2021-07-26 | 2021-07-22 | 20.725 | 4,503,489 | +25,403 | 0.18% | 93,336,294 |
| 2021-07-23 | 2021-07-21 | 20.469 | 4,478,086 | +89,890 | 0.18% | 91,664,009 |
| 2021-07-22 | 2021-07-20 | 20.700 | 4,388,196 | +7,035 | 0.18% | 90,834,529 |
| 2021-07-21 | 2021-07-19 | 20.879 | 4,381,161 | +61,751 | 0.18% | 91,473,606 |
| 2021-07-20 | 2021-07-16 | 21.467 | 4,319,410 | +159,848 | 0.18% | 92,726,276 |
| 2021-07-19 | 2021-07-15 | 22.184 | 4,159,562 | -77,384 | 0.17% | 92,274,804 |
| 2021-07-16 | 2021-07-14 | 21.953 | 4,236,946 | -97,316 | 0.17% | 93,015,783 |
| 2021-07-15 | 2021-07-13 | 22.081 | 4,334,262 | +81,683 | 0.18% | 95,706,710 |
| 2021-07-14 | 2021-07-12 | 21.442 | 4,252,579 | +142,261 | 0.17% | 91,182,782 |
| 2021-07-13 | 2021-07-09 | 20.700 | 4,110,318 | +137,961 | 0.17% | 85,082,526 |
| 2021-07-12 | 2021-07-08 | 21.467 | 3,972,357 | +226,289 | 0.16% | 85,275,969 |
| 2021-07-09 | 2021-07-07 | 22.491 | 3,746,068 | -7,035 | 0.15% | 84,252,144 |
| 2021-07-08 | 2021-07-06 | 21.646 | 3,753,103 | +123,501 | 0.15% | 81,241,377 |
| 2021-07-07 | 2021-07-05 | 22.133 | 3,629,602 | +17,978 | 0.15% | 80,332,548 |
| 2021-07-06 | 2021-07-02 | 22.056 | 3,611,624 | +61,360 | 0.15% | 79,657,418 |
| 2021-07-05 | 2021-06-30 | 22.286 | 3,550,264 | +109,822 | 0.15% | 79,121,631 |
| 2021-07-02 | 2021-06-29 | 22.875 | 3,440,442 | -3,909 | 0.14% | 78,698,814 |
| 2021-06-30 | 2021-06-28 | 22.849 | 3,444,351 | +16,415 | 0.14% | 78,700,101 |
| 2021-06-29 | 2021-06-25 | 23.079 | 3,427,936 | -40,255 | 0.14% | 79,114,424 |
| 2021-06-28 | 2021-06-24 | 23.003 | 3,468,191 | +60,187 | 0.14% | 79,777,262 |
| 2021-06-25 | 2021-06-23 | 22.696 | 3,408,004 | -116,857 | 0.14% | 77,346,407 |
| 2021-06-24 | 2021-06-22 | 21.314 | 3,524,861 | -87,936 | 0.14% | 75,128,277 |
| 2021-06-23 | 2021-06-21 | 21.237 | 3,612,797 | -781 | 0.15% | 76,725,209 |
| 2021-06-22 | 2021-06-18 | 21.519 | 3,613,578 | -35,175 | 0.15% | 77,758,855 |
| 2021-06-21 | 2021-06-17 | 21.493 | 3,648,753 | -34,783 | 0.15% | 78,422,409 |
| 2021-06-18 | 2021-06-16 | 21.186 | 3,683,536 | +68,004 | 0.15% | 78,038,998 |
| 2021-06-17 | 2021-06-15 | 22.081 | 3,615,532 | -110,213 | 0.15% | 79,836,122 |
| 2021-06-16 | 2021-06-11 | 21.979 | 3,725,745 | +13,679 | 0.15% | 81,888,463 |
| 2021-06-15 | 2021-06-10 | 21.928 | 3,712,066 | -86,373 | 0.15% | 81,397,851 |
| 2021-06-11 | 2021-06-09 | 21.953 | 3,798,439 | -32,439 | 0.16% | 83,389,021 |
| 2021-06-10 | 2021-06-08 | 21.953 | 3,830,878 | -11,333 | 0.16% | 84,101,170 |
| 2021-06-09 | 2021-06-07 | 22.363 | 3,842,211 | +12,897 | 0.16% | 85,922,929 |
| 2021-06-08 | 2021-06-04 | 22.440 | 3,829,314 | -92,626 | 0.16% | 85,928,455 |
| 2021-06-07 | 2021-06-03 | 21.493 | 3,921,940 | -66,440 | 0.16% | 84,294,000 |
| 2021-06-04 | 2021-06-02 | 21.646 | 3,988,380 | -57,843 | 0.16% | 86,334,290 |
| 2021-06-03 | 2021-06-01 | 21.211 | 4,046,223 | +52,371 | 0.17% | 85,826,376 |
| 2021-06-02 | 2021-05-31 | 21.211 | 3,993,852 | -98,488 | 0.16% | 84,715,510 |
| 2021-06-01 | 2021-05-28 | 21.493 | 4,092,340 | +321,650 | 0.17% | 87,956,396 |
| 2021-05-31 | 2021-05-27 | 22.619 | 3,770,690 | +21,886 | 0.15% | 85,288,313 |
| 2021-05-28 | 2021-05-26 | 21.826 | 3,748,804 | +27,749 | 0.15% | 81,819,759 |
| 2021-05-27 | 2021-05-25 | 22.817 | 3,721,055 | +106,695 | 0.15% | 84,902,858 |
| 2021-05-26 | 2021-05-24 | 23.001 | 3,614,360 | +204,161 | 0.15% | 83,135,015 |
| 2021-05-25 | 2021-05-21 | 23.502 | 3,410,199 | +33,400 | 0.14% | 80,146,194 |
| 2021-05-24 | 2021-05-20 | 23.397 | 3,376,799 | -59,209 | 0.14% | 79,005,350 |
| 2021-05-21 | 2021-05-18 | 23.133 | 3,436,008 | +19,357 | 0.15% | 79,485,335 |
| 2021-05-20 | 2021-05-17 | 22.896 | 3,416,651 | -1,519 | 0.14% | 78,227,369 |
| 2021-05-18 | 2021-05-14 | 22.711 | 3,418,170 | +122,593 | 0.14% | 77,631,727 |
| 2021-05-17 | 2021-05-13 | 23.238 | 3,295,577 | +134,358 | 0.14% | 76,584,058 |
| 2021-05-14 | 2021-05-12 | 24.582 | 3,161,219 | +40,991 | 0.13% | 77,709,578 |
| 2021-05-13 | 2021-05-11 | 24.450 | 3,120,228 | +9,105 | 0.13% | 76,290,881 |
| 2021-05-12 | 2021-05-10 | 23.686 | 3,111,123 | +30,743 | 0.13% | 73,691,127 |
| 2021-05-11 | 2021-05-07 | 24.134 | 3,080,380 | +101,718 | 0.13% | 74,342,660 |
| 2021-05-10 | 2021-05-06 | 25.188 | 2,978,662 | +35,677 | 0.13% | 75,026,976 |
| 2021-05-07 | 2021-05-05 | 25.214 | 2,942,985 | +105,134 | 0.12% | 74,205,879 |
| 2021-05-06 | 2021-05-04 | 25.847 | 2,837,851 | +10,247 | 0.12% | 73,349,460 |
| 2021-05-05 | 2021-05-03 | 25.241 | 2,827,604 | -4,934 | 0.12% | 71,371,105 |
| 2021-05-04 | 2021-04-30 | 25.583 | 2,832,538 | -11,386 | 0.12% | 72,465,835 |
| 2021-05-03 | 2021-04-29 | 25.425 | 2,843,924 | -48,961 | 0.12% | 72,307,547 |
| 2021-04-30 | 2021-04-28 | 25.399 | 2,892,885 | -28,845 | 0.12% | 73,476,173 |
| 2021-04-29 | 2021-04-27 | 25.662 | 2,921,730 | +11,006 | 0.12% | 74,978,606 |
| 2021-04-28 | 2021-04-26 | 24.951 | 2,910,724 | -47,063 | 0.12% | 72,625,533 |
| 2021-04-27 | 2021-04-23 | 24.424 | 2,957,787 | -173,452 | 0.12% | 72,241,201 |
| 2021-04-26 | 2021-04-22 | 23.080 | 3,131,239 | +97,923 | 0.13% | 72,270,099 |
| 2021-04-23 | 2021-04-21 | 23.844 | 3,033,316 | +148,781 | 0.13% | 72,327,684 |
| 2021-04-22 | 2021-04-20 | 23.976 | 2,884,535 | -39,093 | 0.12% | 69,160,087 |
| 2021-04-21 | 2021-04-19 | 24.266 | 2,923,628 | +39,093 | 0.12% | 70,944,718 |
| 2021-04-20 | 2021-04-16 | 24.266 | 2,884,535 | -91,850 | 0.12% | 69,996,088 |
| 2021-04-19 | 2021-04-15 | 24.134 | 2,976,385 | +42,889 | 0.13% | 71,832,818 |
| 2021-04-16 | 2021-04-14 | 23.976 | 2,933,496 | +27,327 | 0.12% | 70,333,984 |
| 2021-04-15 | 2021-04-13 | 24.371 | 2,906,169 | +77,047 | 0.12% | 70,827,339 |
| 2021-04-14 | 2021-04-12 | 23.555 | 2,829,122 | +27,707 | 0.12% | 66,638,854 |
| 2021-04-13 | 2021-04-09 | 24.108 | 2,801,415 | +61,106 | 0.12% | 67,536,239 |
| 2021-04-12 | 2021-04-08 | 24.292 | 2,740,309 | +8,350 | 0.12% | 66,568,502 |
| 2021-04-09 | 2021-04-07 | 23.238 | 2,731,959 | +146,125 | 0.12% | 63,486,457 |
| 2021-04-08 | 2021-04-01 | 22.870 | 2,585,834 | -170,795 | 0.11% | 59,136,919 |
| 2021-04-07 | 2021-03-31 | 22.158 | 2,756,629 | +64,522 | 0.12% | 61,081,915 |
| 2021-04-01 | 2021-03-30 | 22.211 | 2,692,107 | -97,922 | 0.11% | 59,794,084 |
| 2021-03-31 | 2021-03-29 | 21.052 | 2,790,029 | -21,634 | 0.12% | 58,734,574 |
| 2021-03-30 | 2021-03-26 | 20.841 | 2,811,663 | -19,357 | 0.12% | 58,597,363 |
| 2021-03-29 | 2021-03-25 | 19.892 | 2,831,020 | -85,776 | 0.12% | 56,315,535 |
| 2021-03-26 | 2021-03-24 | 20.208 | 2,916,796 | -105,513 | 0.12% | 58,944,019 |
| 2021-03-25 | 2021-03-23 | 21.789 | 3,022,309 | -29,222 | 0.13% | 65,854,082 |
| 2021-03-24 | 2021-03-22 | 21.737 | 3,051,531 | +42,130 | 0.13% | 66,330,010 |
| 2021-03-23 | 2021-03-19 | 22.817 | 3,009,401 | -8,730 | 0.13% | 68,665,135 |
| 2021-03-22 | 2021-03-18 | 22.632 | 3,018,131 | -45,165 | 0.13% | 68,307,686 |
| 2021-03-19 | 2021-03-17 | 22.474 | 3,063,296 | +38,333 | 0.13% | 68,845,621 |
| 2021-03-18 | 2021-03-16 | 22.132 | 3,024,963 | -185,976 | 0.13% | 66,948,011 |
| 2021-03-17 | 2021-03-15 | 21.447 | 3,210,939 | +378,405 | 0.14% | 68,864,403 |
| 2021-03-16 | 2021-03-12 | 21.341 | 2,832,534 | +35,298 | 0.12% | 60,450,302 |
| 2021-03-15 | 2021-03-11 | 21.500 | 2,797,236 | -19,357 | 0.12% | 60,139,193 |
| 2021-03-12 | 2021-03-10 | 19.181 | 2,816,593 | +9,109 | 0.12% | 54,024,879 |
| 2021-03-11 | 2021-03-09 | 18.443 | 2,807,484 | +400,418 | 0.12% | 51,779,000 |
| 2021-03-10 | 2021-03-08 | 20.156 | 2,407,066 | -82,740 | 0.10% | 48,516,310 |
| 2021-03-09 | 2021-03-05 | 20.788 | 2,489,806 | -88,813 | 0.11% | 51,758,399 |
| 2021-03-08 | 2021-03-04 | 19.602 | 2,578,619 | +152,576 | 0.11% | 50,547,356 |
| 2021-03-05 | 2021-03-03 | 20.419 | 2,426,043 | -170,794 | 0.10% | 49,538,006 |
| 2021-03-04 | 2021-03-02 | 18.259 | 2,596,837 | +92,229 | 0.11% | 47,415,054 |
| 2021-03-03 | 2021-03-01 | 18.628 | 2,504,608 | -35,677 | 0.11% | 46,654,926 |
| 2021-03-02 | 2021-02-26 | 17.442 | 2,540,285 | -105,893 | 0.11% | 44,307,654 |
| 2021-03-01 | 2021-02-25 | 17.705 | 2,646,178 | +36,057 | 0.11% | 46,851,840 |
| 2021-02-26 | 2021-02-24 | 17.416 | 2,610,121 | -79,325 | 0.11% | 45,456,964 |
| 2021-02-25 | 2021-02-23 | 18.180 | 2,689,446 | +55,413 | 0.11% | 48,893,401 |
| 2021-02-24 | 2021-02-22 | 18.048 | 2,634,033 | +135,877 | 0.11% | 47,539,007 |
| 2021-02-23 | 2021-02-19 | 18.601 | 2,498,156 | +64,902 | 0.11% | 46,468,920 |
| 2021-02-22 | 2021-02-18 | 18.996 | 2,433,254 | +200,399 | 0.10% | 46,223,309 |
| 2021-02-19 | 2021-02-17 | 19.787 | 2,232,855 | +66,800 | 0.09% | 44,181,330 |
| 2021-02-18 | 2021-02-16 | 19.655 | 2,166,055 | +19,356 | 0.09% | 42,574,213 |
| 2021-02-17 | 2021-02-11 | 18.259 | 2,146,699 | -154,094 | 0.09% | 39,196,087 |
| 2021-02-16 | 2021-02-09 | 17.864 | 2,300,793 | +130,942 | 0.10% | 41,100,354 |
| 2021-02-10 | 2021-02-08 | 16.599 | 2,169,851 | +36,816 | 0.09% | 36,017,104 |
| 2021-02-09 | 2021-02-05 | 17.179 | 2,133,035 | -13,284 | 0.09% | 36,642,399 |
| 2021-02-08 | 2021-02-04 | 16.915 | 2,146,319 | +59,968 | 0.09% | 36,305,099 |
| 2021-02-05 | 2021-02-03 | 16.915 | 2,086,351 | -343,108 | 0.09% | 35,290,737 |
| 2021-02-04 | 2021-02-02 | 16.968 | 2,429,459 | +46,305 | 0.10% | 41,222,447 |
| 2021-02-03 | 2021-02-01 | 16.652 | 2,383,154 | +56,172 | 0.10% | 39,683,275 |
| 2021-02-02 | 2021-01-29 | 16.520 | 2,326,982 | -196,983 | 0.10% | 38,441,373 |
| 2021-02-01 | 2021-01-28 | 16.941 | 2,523,965 | -74,770 | 0.11% | 42,759,501 |
| 2021-01-29 | 2021-01-27 | 17.653 | 2,598,735 | -109,688 | 0.11% | 45,874,899 |
| 2021-01-28 | 2021-01-26 | 18.101 | 2,708,423 | -7,591 | 0.11% | 49,024,317 |
| 2021-01-27 | 2021-01-25 | 18.206 | 2,716,014 | +296,424 | 0.11% | 49,447,960 |
| 2021-01-26 | 2021-01-22 | 17.890 | 2,419,590 | +311,605 | 0.10% | 43,286,242 |
| 2021-01-25 | 2021-01-21 | 17.442 | 2,107,985 | -140,811 | 0.09% | 36,767,477 |
| 2021-01-22 | 2021-01-20 | 17.679 | 2,248,796 | -122,592 | 0.09% | 39,756,753 |
| 2021-01-21 | 2021-01-19 | 17.626 | 2,371,388 | -124,111 | 0.10% | 41,799,113 |
| 2021-01-20 | 2021-01-18 | 17.837 | 2,495,499 | +106,272 | 0.11% | 44,512,747 |
| 2021-01-19 | 2021-01-15 | 17.205 | 2,389,227 | -147,642 | 0.10% | 41,106,351 |
| 2021-01-18 | 2021-01-14 | 17.811 | 2,536,869 | +97,542 | 0.11% | 45,183,832 |
| 2021-01-15 | 2021-01-13 | 18.232 | 2,439,327 | -11,006 | 0.10% | 44,474,845 |
| 2021-01-14 | 2021-01-12 | 17.811 | 2,450,333 | -9,489 | 0.10% | 43,642,551 |
| 2021-01-13 | 2021-01-11 | 18.206 | 2,459,822 | -16,700 | 0.10% | 44,783,709 |
| 2021-01-12 | 2021-01-08 | 18.074 | 2,476,522 | -89,952 | 0.10% | 44,761,500 |
| 2021-01-11 | 2021-01-07 | 17.126 | 2,566,474 | +256,192 | 0.11% | 43,953,003 |
| 2021-01-08 | 2021-01-06 | 17.126 | 2,310,282 | +26,189 | 0.10% | 39,565,502 |
| 2021-01-07 | 2021-01-05 | 15.413 | 2,284,093 | +467,597 | 0.10% | 35,205,294 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,816,496 | -191,290 | 0.08% | 30,391,105 |
| 2021-01-05 | 2020-12-31 | 16.678 | 2,007,786 | +74,770 | 0.08% | 33,485,706 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,933,016 | +107,411 | 0.08% | 32,034,977 |
| 2020-12-30 | 2020-12-28 | 15.756 | 1,825,605 | +83,879 | 0.08% | 28,763,804 |
| 2020-12-29 | 2020-12-24 | 15.202 | 1,741,726 | -42,129 | 0.07% | 26,478,536 |
| 2020-12-28 | 2020-12-22 | 15.044 | 1,783,855 | -424,709 | 0.08% | 26,837,001 |
| 2020-12-23 | 2020-12-21 | 15.571 | 2,208,564 | +13,284 | 0.09% | 34,390,287 |
| 2020-12-22 | 2020-12-18 | 15.677 | 2,195,280 | +170,794 | 0.09% | 34,414,797 |
| 2020-12-21 | 2020-12-17 | 15.492 | 2,024,486 | -25,049 | 0.09% | 31,363,927 |
| 2020-12-18 | 2020-12-16 | 14.965 | 2,049,535 | +31,502 | 0.09% | 30,671,993 |
| 2020-12-17 | 2020-12-15 | 15.202 | 2,018,033 | -122,972 | 0.09% | 30,679,085 |
| 2020-12-16 | 2020-12-14 | 14.834 | 2,141,005 | -60,727 | 0.09% | 31,758,823 |
| 2020-12-15 | 2020-12-11 | 15.202 | 2,201,732 | -1,898 | 0.09% | 33,471,763 |
| 2020-12-14 | 2020-12-10 | 15.229 | 2,203,630 | -19,736 | 0.09% | 33,558,678 |
| 2020-12-11 | 2020-12-09 | 15.229 | 2,223,366 | -2,657 | 0.09% | 33,859,234 |
| 2020-12-10 | 2020-12-08 | 15.440 | 2,226,023 | -74,011 | 0.09% | 34,368,897 |
| 2020-12-09 | 2020-12-07 | 15.202 | 2,300,034 | +281,242 | 0.10% | 34,966,197 |
| 2020-12-08 | 2020-12-04 | 15.703 | 2,018,792 | +210,646 | 0.09% | 31,701,233 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,808,146 | +4,934 | 0.08% | 28,965,125 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,803,212 | -2,656 | 0.08% | 24,895,245 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,805,868 | -20,875 | 0.08% | 24,456,114 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,826,743 | -106,652 | 0.08% | 35,903,786 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,933,395 | +203,083 | 0.08% | 39,333,314 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,730,312 | -61,888 | 0.09% | 35,364,479 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,792,200 | -45,938 | 0.09% | 36,123,739 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,838,138 | -27,753 | 0.09% | 36,588,709 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,865,891 | +21,692 | 0.09% | 37,024,161 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,844,199 | +44,343 | 0.09% | 36,420,305 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,799,856 | +3,190 | 0.09% | 35,036,814 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,796,666 | -309,759 | 0.09% | 35,143,676 |
| 2020-11-19 | 2020-11-17 | 19.122 | 2,106,425 | +1,914 | 0.11% | 40,278,296 |
| 2020-11-18 | 2020-11-16 | 19.184 | 2,104,511 | -9,251 | 0.11% | 40,373,637 |
| 2020-11-17 | 2020-11-13 | 18.495 | 2,113,762 | -37,325 | 0.11% | 39,093,392 |
| 2020-11-16 | 2020-11-12 | 18.244 | 2,151,087 | -72,096 | 0.11% | 39,244,266 |
| 2020-11-13 | 2020-11-11 | 18.275 | 2,223,183 | -151,211 | 0.11% | 40,629,270 |
| 2020-11-12 | 2020-11-10 | 18.024 | 2,374,394 | -104,635 | 0.12% | 42,797,252 |
| 2020-11-11 | 2020-11-09 | 18.213 | 2,479,029 | +90,599 | 0.12% | 45,149,505 |
| 2020-11-10 | 2020-11-06 | 20.219 | 2,388,430 | +227,135 | 0.12% | 48,291,143 |
| 2020-11-09 | 2020-11-05 | 19.905 | 2,161,295 | +341,341 | 0.11% | 43,021,250 |
| 2020-11-06 | 2020-11-04 | 19.404 | 1,819,954 | -6,061 | 0.09% | 35,313,951 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,826,015 | +14,355 | 0.09% | 35,317,077 |
| 2020-11-04 | 2020-11-02 | 19.404 | 1,811,660 | -957 | 0.09% | 35,153,016 |
| 2020-11-03 | 2020-10-30 | 19.341 | 1,812,617 | -5,104 | 0.09% | 35,057,946 |
| 2020-11-02 | 2020-10-29 | 19.466 | 1,817,721 | -7,018 | 0.09% | 35,384,583 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,824,739 | -54,232 | 0.09% | 35,463,998 |
| 2020-10-29 | 2020-10-27 | 19.498 | 1,878,971 | -38,281 | 0.09% | 36,635,803 |
| 2020-10-28 | 2020-10-23 | 19.592 | 1,917,252 | -49,447 | 0.10% | 37,562,498 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,966,699 | +323,477 | 0.10% | 38,654,556 |
| 2020-10-23 | 2020-10-21 | 19.310 | 1,643,222 | +58,698 | 0.08% | 31,730,156 |
| 2020-10-22 | 2020-10-20 | 19.278 | 1,584,524 | -23,926 | 0.08% | 30,547,044 |
| 2020-10-21 | 2020-10-19 | 19.216 | 1,608,450 | +36,686 | 0.08% | 30,907,458 |
| 2020-10-20 | 2020-10-16 | 19.216 | 1,571,764 | -51,680 | 0.08% | 30,202,512 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,623,444 | -48,808 | 0.08% | 31,450,028 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,672,252 | -88,047 | 0.08% | 32,290,717 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,760,299 | +131,113 | 0.09% | 33,990,880 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,629,186 | +196,511 | 0.08% | 27,679,944 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,432,675 | +27,753 | 0.07% | 24,161,573 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,404,922 | +47,852 | 0.07% | 23,561,408 |
| 2020-10-08 | 2020-10-06 | 17.147 | 1,357,070 | -304,336 | 0.07% | 23,269,381 |
| 2020-10-07 | 2020-10-05 | 16.394 | 1,661,406 | +31,263 | 0.08% | 27,237,843 |
| 2020-10-06 | 2020-09-30 | 16.614 | 1,630,143 | +60,931 | 0.08% | 27,083,003 |
| 2020-10-05 | 2020-09-29 | 16.833 | 1,569,212 | +30,625 | 0.08% | 26,415,033 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,538,587 | -58,698 | 0.08% | 26,237,123 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,597,285 | -97,936 | 0.08% | 26,436,964 |
| 2020-09-28 | 2020-09-24 | 16.833 | 1,695,221 | -28,392 | 0.09% | 28,536,182 |
| 2020-09-25 | 2020-09-23 | 17.084 | 1,723,613 | +40,195 | 0.09% | 29,446,353 |
| 2020-09-24 | 2020-09-22 | 16.708 | 1,683,418 | -62,845 | 0.08% | 28,126,418 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,746,263 | -23,606 | 0.09% | 29,614,348 |
| 2020-09-22 | 2020-09-18 | 16.896 | 1,769,869 | +10,208 | 0.09% | 29,903,715 |
| 2020-09-21 | 2020-09-17 | 16.990 | 1,759,661 | +108,145 | 0.09% | 29,896,720 |
| 2020-09-18 | 2020-09-16 | 16.677 | 1,651,516 | -18,184 | 0.08% | 27,541,632 |
| 2020-09-17 | 2020-09-15 | 16.300 | 1,669,700 | +1,914 | 0.08% | 27,216,799 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,667,786 | +66,992 | 0.08% | 27,394,720 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,600,794 | -29,030 | 0.08% | 25,742,343 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,629,824 | -33,177 | 0.08% | 26,311,353 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,663,001 | +104,636 | 0.08% | 27,211,862 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,558,365 | -81,348 | 0.08% | 26,085,892 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,639,713 | +44,342 | 0.08% | 28,938,198 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,595,371 | +122,500 | 0.08% | 27,355,476 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,472,871 | -21,373 | 0.07% | 24,377,765 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,494,244 | -42,748 | 0.08% | 24,450,474 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,536,992 | +3,509 | 0.08% | 24,909,064 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,533,483 | -95,065 | 0.08% | 23,482,200 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,628,548 | +142,917 | 0.08% | 24,886,879 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,485,631 | +86,452 | 0.08% | 18,930,704 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,399,179 | +10,527 | 0.07% | 17,697,506 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,388,652 | +3,828 | 0.07% | 17,564,355 |
| 2020-08-26 | 2020-08-24 | 12.805 | 1,384,824 | -81,028 | 0.07% | 17,732,987 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,465,852 | +59,016 | 0.07% | 18,494,869 |
| 2020-08-24 | 2020-08-20 | 12.821 | 1,406,836 | +11,166 | 0.07% | 18,036,906 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,395,670 | +3,828 | 0.07% | 18,265,622 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,391,842 | +1,595 | 0.07% | 18,150,079 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,390,247 | +8,932 | 0.07% | 18,063,910 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,381,315 | +4,785 | 0.07% | 17,796,303 |
| 2020-08-17 | 2020-08-13 | 12.946 | 1,376,530 | +3,829 | 0.07% | 17,820,955 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,372,701 | +62,207 | 0.07% | 17,513,204 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,310,494 | +5,423 | 0.07% | 17,294,674 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,305,071 | +11,803 | 0.07% | 17,345,836 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,293,268 | +957 | 0.07% | 17,553,822 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,292,311 | -42,747 | 0.07% | 17,702,872 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,335,058 | -26,159 | 0.07% | 18,497,697 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,361,217 | -15,313 | 0.07% | 18,646,789 |
| 2020-08-05 | 2020-08-03 | 13.589 | 1,376,530 | -92,513 | 0.07% | 18,705,531 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,469,043 | -6,061 | 0.07% | 20,054,781 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,475,104 | -22,650 | 0.08% | 19,929,443 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,497,754 | +9,252 | 0.08% | 19,953,757 |
| 2020-07-30 | 2020-07-28 | 13.166 | 1,488,502 | +47,213 | 0.08% | 19,597,197 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,441,289 | -26,797 | 0.07% | 18,501,214 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,468,086 | -76,881 | 0.07% | 19,144,326 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,544,967 | -21,055 | 0.08% | 21,067,050 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,566,022 | -56,784 | 0.08% | 20,961,434 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,622,806 | +78,158 | 0.08% | 21,874,106 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,544,648 | -1,595 | 0.08% | 20,409,030 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,546,243 | -19,141 | 0.08% | 20,042,344 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,565,384 | -10,527 | 0.08% | 20,192,309 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,575,911 | +196,191 | 0.08% | 20,945,599 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,379,720 | +13,718 | 0.07% | 19,051,629 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,366,002 | -6,699 | 0.07% | 19,076,307 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,372,701 | +66,673 | 0.07% | 18,588,954 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,306,028 | -223,308 | 0.07% | 18,238,766 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,529,336 | +179,603 | 0.08% | 20,302,596 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,349,733 | -44,023 | 0.07% | 16,458,594 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,393,756 | -76,563 | 0.07% | 18,415,333 |
| 2020-07-07 | 2020-07-03 | 12.790 | 1,470,319 | -319 | 0.07% | 18,804,725 |
| 2020-07-06 | 2020-07-02 | 12.617 | 1,470,638 | -29,349 | 0.07% | 18,555,255 |
| 2020-07-03 | 2020-06-30 | 12.210 | 1,499,987 | +44,343 | 0.08% | 18,314,295 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,455,644 | +46,575 | 0.07% | 17,909,773 |
| 2020-06-30 | 2020-06-26 | 12.711 | 1,409,069 | -36,048 | 0.07% | 17,910,940 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,445,117 | +73,373 | 0.07% | 18,459,753 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,371,744 | -1,914 | 0.07% | 17,199,995 |
| 2020-06-24 | 2020-06-22 | 12.617 | 1,373,658 | -13,080 | 0.07% | 17,331,644 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,386,738 | +28,392 | 0.07% | 17,453,206 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,358,346 | -9,889 | 0.07% | 16,861,680 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,368,235 | -16,589 | 0.07% | 16,341,086 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,384,824 | -21,055 | 0.07% | 16,322,162 |
| 2020-06-17 | 2020-06-15 | 11.065 | 1,405,879 | +12,123 | 0.07% | 15,556,715 |
| 2020-06-16 | 2020-06-12 | 11.207 | 1,393,756 | +60,293 | 0.07% | 15,619,173 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,333,463 | +9,889 | 0.07% | 14,985,298 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,323,574 | -14,355 | 0.07% | 15,392,792 |
| 2020-06-11 | 2020-06-09 | 11.692 | 1,337,929 | +20,416 | 0.07% | 15,643,616 |
| 2020-06-10 | 2020-06-08 | 11.645 | 1,317,513 | +37,325 | 0.07% | 15,342,954 |
| 2020-06-09 | 2020-06-05 | 11.551 | 1,280,188 | +3,509 | 0.07% | 14,787,900 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,276,679 | +58,379 | 0.06% | 14,627,306 |
| 2020-06-05 | 2020-06-03 | 11.128 | 1,218,300 | +14,674 | 0.06% | 13,557,445 |
| 2020-06-04 | 2020-06-02 | 11.191 | 1,203,626 | -115,163 | 0.06% | 13,469,610 |
| 2020-06-03 | 2020-06-01 | 11.034 | 1,318,789 | -52,636 | 0.07% | 14,551,683 |
| 2020-06-02 | 2020-05-29 | 10.580 | 1,371,425 | +90,280 | 0.07% | 14,509,121 |
| 2020-06-01 | 2020-05-28 | 10.454 | 1,281,145 | -958 | 0.07% | 13,393,355 |
| 2020-05-29 | 2020-05-27 | 10.909 | 1,282,103 | -157,910 | 0.07% | 13,986,125 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,440,013 | -41,152 | 0.07% | 19,608,521 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,481,165 | +129,166 | 0.08% | 19,328,514 |
| 2020-05-26 | 2020-05-22 | 12.603 | 1,351,999 | +192,811 | 0.08% | 17,038,587 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,159,188 | +59,907 | 0.06% | 15,505,533 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,099,281 | +29,082 | 0.06% | 14,855,405 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,070,199 | +82,882 | 0.06% | 14,315,199 |
| 2020-05-20 | 2020-05-18 | 13.479 | 987,317 | +77,939 | 0.06% | 13,308,402 |
| 2020-05-19 | 2020-05-15 | 13.118 | 909,378 | +8,142 | 0.05% | 11,929,499 |
| 2020-05-18 | 2020-05-14 | 12.946 | 901,236 | -3,199 | 0.05% | 11,667,740 |
| 2020-05-15 | 2020-05-13 | 13.101 | 904,435 | -4,071 | 0.05% | 11,849,106 |
| 2020-05-14 | 2020-05-12 | 12.998 | 908,506 | +15,122 | 0.05% | 11,808,720 |
| 2020-05-13 | 2020-05-11 | 13.084 | 893,384 | +5,235 | 0.05% | 11,688,965 |
| 2020-05-12 | 2020-05-08 | 13.084 | 888,149 | +17,158 | 0.05% | 11,620,471 |
| 2020-05-11 | 2020-05-07 | 12.826 | 870,991 | -80,556 | 0.05% | 11,171,352 |
| 2020-05-08 | 2020-05-06 | 12.981 | 951,547 | -7,852 | 0.05% | 12,351,805 |
| 2020-05-07 | 2020-05-05 | 12.826 | 959,399 | -24,137 | 0.05% | 12,305,275 |
| 2020-05-06 | 2020-05-04 | 12.878 | 983,536 | +4,944 | 0.05% | 12,665,587 |
| 2020-05-05 | 2020-04-29 | 13.050 | 978,592 | -91,316 | 0.05% | 12,770,170 |
| 2020-05-04 | 2020-04-28 | 12.964 | 1,069,908 | +132,030 | 0.06% | 13,869,826 |
| 2020-04-29 | 2020-04-27 | 12.482 | 937,878 | +5,816 | 0.05% | 11,706,746 |
| 2020-04-28 | 2020-04-24 | 12.431 | 932,062 | -7,270 | 0.05% | 11,586,075 |
| 2020-04-27 | 2020-04-23 | 12.293 | 939,332 | +59,326 | 0.05% | 11,547,246 |
| 2020-04-24 | 2020-04-22 | 12.327 | 880,006 | +10,178 | 0.05% | 10,848,209 |
| 2020-04-23 | 2020-04-21 | 12.224 | 869,828 | +10,179 | 0.05% | 10,633,010 |
| 2020-04-22 | 2020-04-20 | 12.585 | 859,649 | -3,781 | 0.05% | 10,818,959 |
| 2020-04-21 | 2020-04-17 | 12.688 | 863,430 | -11,341 | 0.05% | 10,955,614 |
| 2020-04-20 | 2020-04-16 | 12.310 | 874,771 | -16,868 | 0.05% | 10,768,635 |
| 2020-04-17 | 2020-04-15 | 12.293 | 891,639 | +80,265 | 0.05% | 10,960,954 |
| 2020-04-16 | 2020-04-14 | 12.688 | 811,374 | +25,883 | 0.05% | 10,295,103 |
| 2020-04-15 | 2020-04-09 | 12.723 | 785,491 | +39,260 | 0.04% | 9,993,697 |
| 2020-04-14 | 2020-04-08 | 12.620 | 746,231 | -17,449 | 0.04% | 9,417,217 |
| 2020-04-09 | 2020-04-07 | 12.431 | 763,680 | +33,444 | 0.04% | 9,492,988 |
| 2020-04-08 | 2020-04-06 | 12.173 | 730,236 | -18,903 | 0.04% | 8,888,935 |
| 2020-04-07 | 2020-04-03 | 11.984 | 749,139 | +27,336 | 0.04% | 8,977,356 |
| 2020-04-06 | 2020-04-02 | 11.966 | 721,803 | +36,643 | 0.04% | 8,637,363 |
| 2020-04-03 | 2020-04-01 | 12.035 | 685,160 | -7,852 | 0.04% | 8,245,999 |
| 2020-04-02 | 2020-03-31 | 12.327 | 693,012 | +291 | 0.04% | 8,543,054 |
| 2020-04-01 | 2020-03-30 | 11.915 | 692,721 | +15,413 | 0.04% | 8,253,627 |
| 2020-03-31 | 2020-03-27 | 12.723 | 677,308 | -10,179 | 0.04% | 8,617,299 |
| 2020-03-30 | 2020-03-26 | 12.413 | 687,487 | +10,470 | 0.04% | 8,534,045 |
| 2020-03-27 | 2020-03-25 | 12.379 | 677,017 | -31,117 | 0.04% | 8,380,797 |
| 2020-03-26 | 2020-03-24 | 11.519 | 708,134 | +45,367 | 0.04% | 8,157,245 |
| 2020-03-25 | 2020-03-23 | 11.416 | 662,767 | -45,658 | 0.04% | 7,566,276 |
| 2020-03-24 | 2020-03-20 | 11.004 | 708,425 | -18,903 | 0.04% | 7,795,197 |
| 2020-03-23 | 2020-03-19 | 10.436 | 727,328 | -49,439 | 0.04% | 7,590,532 |
| 2020-03-20 | 2020-03-18 | 10.763 | 776,767 | +13,669 | 0.04% | 8,360,232 |
| 2020-03-19 | 2020-03-17 | 10.918 | 763,098 | -29,082 | 0.04% | 8,331,195 |
| 2020-03-18 | 2020-03-16 | 10.660 | 792,180 | -13,959 | 0.04% | 8,444,400 |
| 2020-03-17 | 2020-03-13 | 11.451 | 806,139 | +40,714 | 0.04% | 9,230,759 |
| 2020-03-16 | 2020-03-12 | 11.760 | 765,425 | -29,954 | 0.04% | 9,001,440 |
| 2020-03-13 | 2020-03-11 | 12.345 | 795,379 | +2,327 | 0.04% | 9,818,651 |
| 2020-03-12 | 2020-03-10 | 12.327 | 793,052 | +36,642 | 0.04% | 9,776,290 |
| 2020-03-11 | 2020-03-09 | 12.224 | 756,410 | +4,072 | 0.04% | 9,246,558 |
| 2020-03-10 | 2020-03-06 | 13.032 | 752,338 | -11,924 | 0.04% | 9,804,726 |
| 2020-03-09 | 2020-03-05 | 13.307 | 764,262 | +65,143 | 0.04% | 10,170,363 |
| 2020-03-06 | 2020-03-04 | 13.135 | 699,119 | -15,704 | 0.04% | 9,183,277 |
| 2020-03-05 | 2020-03-03 | 13.290 | 714,823 | -37,806 | 0.04% | 9,500,167 |
| 2020-03-04 | 2020-03-02 | 14.012 | 752,629 | +9,888 | 0.04% | 10,546,098 |
| 2020-03-03 | 2020-02-28 | 13.359 | 742,741 | -9,597 | 0.04% | 9,922,284 |
| 2020-03-02 | 2020-02-27 | 14.339 | 752,338 | +60,489 | 0.04% | 10,787,785 |
| 2020-02-28 | 2020-02-26 | 14.545 | 691,849 | -9,888 | 0.04% | 10,063,173 |
| 2020-02-27 | 2020-02-25 | 14.924 | 701,737 | -1,744 | 0.04% | 10,472,427 |
| 2020-02-26 | 2020-02-24 | 14.975 | 703,481 | -6,980 | 0.04% | 10,534,739 |
| 2020-02-25 | 2020-02-21 | 15.371 | 710,461 | -2,908 | 0.04% | 10,920,210 |
| 2020-02-24 | 2020-02-20 | 15.336 | 713,369 | +24,138 | 0.04% | 10,940,378 |
| 2020-02-21 | 2020-02-19 | 15.250 | 689,231 | -10,179 | 0.04% | 10,510,943 |
| 2020-02-20 | 2020-02-18 | 15.474 | 699,410 | -4,071 | 0.04% | 10,822,500 |
| 2020-02-19 | 2020-02-17 | 15.611 | 703,481 | +22,683 | 0.04% | 10,982,253 |
| 2020-02-18 | 2020-02-14 | 15.474 | 680,798 | -10,760 | 0.04% | 10,534,502 |
| 2020-02-17 | 2020-02-13 | 15.628 | 691,558 | -7,270 | 0.04% | 10,808,010 |
| 2020-02-14 | 2020-02-12 | 15.302 | 698,828 | -41,005 | 0.04% | 10,693,344 |
| 2020-02-13 | 2020-02-11 | 14.614 | 739,833 | +57,581 | 0.04% | 10,811,996 |
| 2020-02-12 | 2020-02-10 | 14.098 | 682,252 | +36,643 | 0.04% | 9,618,601 |
| 2020-02-11 | 2020-02-07 | 14.408 | 645,609 | +9,015 | 0.04% | 9,301,797 |
| 2020-02-10 | 2020-02-06 | 14.803 | 636,594 | -3,781 | 0.04% | 9,423,645 |
| 2020-02-07 | 2020-02-05 | 14.459 | 640,375 | -22,683 | 0.04% | 9,259,416 |
| 2020-02-06 | 2020-02-04 | 14.322 | 663,058 | -15,123 | 0.04% | 9,496,198 |
| 2020-02-05 | 2020-02-03 | 13.686 | 678,181 | +14,250 | 0.04% | 9,281,367 |
| 2020-02-04 | 2020-01-31 | 13.858 | 663,931 | +3,781 | 0.04% | 9,200,496 |
| 2020-02-03 | 2020-01-30 | 13.944 | 660,150 | +6,398 | 0.04% | 9,204,850 |
| 2020-01-31 | 2020-01-29 | 14.734 | 653,752 | +13,087 | 0.04% | 9,632,679 |
| 2020-01-30 | 2020-01-24 | 15.646 | 640,665 | -47,403 | 0.04% | 10,023,644 |
| 2020-01-29 | 2020-01-22 | 16.385 | 688,068 | -27,337 | 0.04% | 11,273,986 |
| 2020-01-23 | 2020-01-21 | 15.697 | 715,405 | +8,434 | 0.04% | 11,229,903 |
| 2020-01-22 | 2020-01-20 | 16.608 | 706,971 | +20,357 | 0.04% | 11,741,727 |
| 2020-01-21 | 2020-01-17 | 16.866 | 686,614 | -25,883 | 0.04% | 11,580,702 |
| 2020-01-20 | 2020-01-16 | 16.419 | 712,497 | +4,653 | 0.04% | 11,698,755 |
| 2020-01-17 | 2020-01-15 | 16.076 | 707,844 | +32,281 | 0.04% | 11,378,956 |
| 2020-01-16 | 2020-01-14 | 16.540 | 675,563 | -8,434 | 0.04% | 11,173,627 |
| 2020-01-15 | 2020-01-13 | 16.557 | 683,997 | +25,592 | 0.04% | 11,324,883 |
| 2020-01-14 | 2020-01-10 | 16.540 | 658,405 | -18,903 | 0.04% | 10,889,838 |
| 2020-01-13 | 2020-01-09 | 16.419 | 677,308 | +3,781 | 0.04% | 11,120,974 |
| 2020-01-10 | 2020-01-08 | 15.955 | 673,527 | +10,760 | 0.04% | 10,746,232 |
| 2020-01-09 | 2020-01-07 | 16.076 | 662,767 | -8,434 | 0.04% | 10,654,320 |
| 2020-01-08 | 2020-01-06 | 16.093 | 671,201 | -23,556 | 0.04% | 10,801,441 |
| 2020-01-07 | 2020-01-03 | 16.815 | 694,757 | +14,250 | 0.04% | 11,682,210 |
| 2020-01-06 | 2020-01-02 | 16.815 | 680,507 | -13,668 | 0.04% | 11,442,599 |
| 2020-01-03 | 2019-12-31 | 16.608 | 694,175 | -2,327 | 0.04% | 11,529,204 |
| 2020-01-02 | 2019-12-27 | 16.385 | 696,502 | +44,495 | 0.04% | 11,412,177 |
| 2019-12-30 | 2019-12-24 | 16.127 | 652,007 | -13,087 | 0.04% | 10,514,977 |
| 2019-12-27 | 2019-12-20 | 15.680 | 665,094 | -13,668 | 0.04% | 10,428,722 |
| 2019-12-23 | 2019-12-19 | 15.714 | 678,762 | +11,632 | 0.04% | 10,666,378 |
| 2019-12-20 | 2019-12-18 | 16.247 | 667,130 | -16,285 | 0.04% | 10,839,157 |
| 2019-12-19 | 2019-12-17 | 16.093 | 683,415 | -68,633 | 0.04% | 10,997,997 |
| 2019-12-18 | 2019-12-16 | 16.247 | 752,048 | -11,050 | 0.04% | 12,218,858 |
| 2019-12-17 | 2019-12-13 | 16.093 | 763,098 | -5,817 | 0.04% | 12,280,312 |
| 2019-12-16 | 2019-12-12 | 16.058 | 768,915 | -38,097 | 0.04% | 12,347,483 |
| 2019-12-13 | 2019-12-11 | 15.955 | 807,012 | +60,199 | 0.05% | 12,876,007 |
| 2019-12-12 | 2019-12-10 | 15.577 | 746,813 | +6,107 | 0.04% | 11,633,042 |
| 2019-12-11 | 2019-12-09 | 15.422 | 740,706 | +9,016 | 0.04% | 11,423,299 |
| 2019-12-10 | 2019-12-06 | 15.474 | 731,690 | +20,647 | 0.04% | 11,321,993 |
| 2019-12-09 | 2019-12-05 | 15.543 | 711,043 | +1,454 | 0.04% | 11,051,406 |
| 2019-12-06 | 2019-12-04 | 14.941 | 709,589 | -22,683 | 0.04% | 10,601,807 |
| 2019-12-05 | 2019-12-03 | 15.508 | 732,272 | -4,944 | 0.04% | 11,356,178 |
| 2019-12-04 | 2019-12-02 | 15.181 | 737,216 | -20,939 | 0.04% | 11,192,026 |
| 2019-12-03 | 2019-11-29 | 15.181 | 758,155 | +15,704 | 0.04% | 11,509,911 |
| 2019-12-02 | 2019-11-28 | 15.663 | 742,451 | -3,489 | 0.04% | 11,628,921 |
| 2019-11-29 | 2019-11-27 | 15.749 | 745,940 | -28,791 | 0.04% | 11,747,694 |
| 2019-11-28 | 2019-11-26 | 15.697 | 774,731 | -2,617 | 0.04% | 12,161,159 |
| 2019-11-27 | 2019-11-25 | 15.972 | 777,348 | -11,924 | 0.04% | 12,416,078 |
| 2019-11-26 | 2019-11-22 | 15.955 | 789,272 | +4,537 | 0.04% | 12,592,963 |
| 2019-11-25 | 2019-11-21 | 15.921 | 784,735 | -36,643 | 0.04% | 12,493,590 |
| 2019-11-22 | 2019-11-20 | 16.333 | 821,378 | -83,929 | 0.05% | 13,415,903 |
| 2019-11-21 | 2019-11-19 | 15.904 | 905,307 | -37,515 | 0.05% | 14,397,625 |
| 2019-11-20 | 2019-11-18 | 14.116 | 942,822 | -14,541 | 0.05% | 13,308,408 |
| 2019-11-19 | 2019-11-15 | 13.668 | 957,363 | +37,515 | 0.05% | 13,085,701 |
| 2019-11-18 | 2019-11-14 | 13.789 | 919,848 | -3,490 | 0.05% | 12,683,633 |
| 2019-11-15 | 2019-11-13 | 13.479 | 923,338 | -42,749 | 0.05% | 12,446,006 |
| 2019-11-14 | 2019-11-12 | 14.030 | 966,087 | +4,653 | 0.05% | 13,553,755 |
| 2019-11-13 | 2019-11-11 | 13.754 | 961,434 | -50,020 | 0.05% | 13,223,996 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,011,454 | +15,994 | 0.06% | 14,538,033 |
| 2019-11-11 | 2019-11-07 | 14.339 | 995,460 | -68,050 | 0.06% | 14,273,915 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,063,510 | -48,566 | 0.06% | 15,139,975 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,112,076 | +73,576 | 0.06% | 15,831,353 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,038,500 | +11,923 | 0.06% | 14,141,156 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,026,577 | +6,107 | 0.06% | 13,572,852 |
| 2019-11-04 | 2019-10-31 | 12.379 | 1,020,470 | -17,449 | 0.06% | 12,632,403 |
| 2019-11-01 | 2019-10-30 | 11.984 | 1,037,919 | -74,739 | 0.06% | 12,437,969 |
| 2019-10-31 | 2019-10-29 | 12.448 | 1,112,658 | -5,526 | 0.06% | 13,850,119 |
| 2019-10-30 | 2019-10-28 | 12.482 | 1,118,184 | +14,541 | 0.06% | 13,957,355 |
| 2019-10-29 | 2019-10-25 | 12.568 | 1,103,643 | -1,163 | 0.06% | 13,870,727 |
| 2019-10-28 | 2019-10-24 | 12.706 | 1,104,806 | +7,270 | 0.06% | 14,037,304 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,097,536 | +88,990 | 0.06% | 13,963,804 |
| 2019-10-24 | 2019-10-22 | 12.603 | 1,008,546 | +7,852 | 0.06% | 12,710,216 |
| 2019-10-23 | 2019-10-21 | 12.310 | 1,000,694 | -18,322 | 0.06% | 12,318,776 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,019,016 | -19,193 | 0.06% | 12,421,684 |
| 2019-10-21 | 2019-10-17 | 12.482 | 1,038,209 | -30,827 | 0.06% | 12,959,094 |
| 2019-10-18 | 2019-10-16 | 12.568 | 1,069,036 | +16,286 | 0.06% | 13,435,782 |
| 2019-10-17 | 2019-10-15 | 12.499 | 1,052,750 | +2,326 | 0.06% | 13,158,697 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,050,424 | -34,607 | 0.06% | 13,256,044 |
| 2019-10-15 | 2019-10-11 | 12.155 | 1,085,031 | +55,837 | 0.06% | 13,189,089 |
| 2019-10-14 | 2019-10-10 | 12.052 | 1,029,194 | -6,398 | 0.06% | 12,404,193 |
| 2019-10-11 | 2019-10-09 | 11.812 | 1,035,592 | -37,515 | 0.06% | 12,232,034 |
| 2019-10-10 | 2019-10-08 | 11.932 | 1,073,107 | -9,016 | 0.06% | 12,804,297 |
| 2019-10-09 | 2019-10-04 | 12.138 | 1,082,123 | +873 | 0.06% | 13,135,136 |
| 2019-10-08 | 2019-10-03 | 12.433 | 1,081,250 | +5,525 | 0.06% | 13,443,213 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,075,725 | +32,292 | 0.06% | 13,430,795 |
| 2019-10-03 | 2019-09-30 | 12.328 | 1,043,433 | -39,570 | 0.06% | 12,863,864 |
| 2019-10-02 | 2019-09-27 | 12.328 | 1,083,003 | -51,039 | 0.06% | 13,351,699 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,134,042 | +95,770 | 0.06% | 14,119,353 |
| 2019-09-27 | 2019-09-25 | 12.015 | 1,038,272 | -112,687 | 0.06% | 12,474,347 |
| 2019-09-26 | 2019-09-24 | 12.049 | 1,150,959 | -287 | 0.07% | 13,868,368 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,151,246 | -36,702 | 0.07% | 14,172,951 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,187,948 | -87,741 | 0.07% | 15,163,378 |
| 2019-09-23 | 2019-09-19 | 12.729 | 1,275,689 | -59,928 | 0.07% | 16,238,844 |
| 2019-09-20 | 2019-09-18 | 12.555 | 1,335,617 | +27,813 | 0.08% | 16,768,796 |
| 2019-09-19 | 2019-09-17 | 12.677 | 1,307,804 | +67,957 | 0.07% | 16,579,236 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,239,847 | -22,939 | 0.07% | 15,998,794 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,262,786 | -26,954 | 0.07% | 16,537,016 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,289,740 | +18,925 | 0.07% | 16,147,826 |
| 2019-09-13 | 2019-09-11 | 12.154 | 1,270,815 | +14,337 | 0.07% | 15,445,521 |
| 2019-09-12 | 2019-09-10 | 12.049 | 1,256,478 | -18,925 | 0.07% | 15,139,808 |
| 2019-09-11 | 2019-09-09 | 12.171 | 1,275,403 | +860 | 0.07% | 15,523,523 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,274,543 | -70,823 | 0.07% | 15,535,281 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,345,366 | +37,849 | 0.08% | 15,624,356 |
| 2019-09-06 | 2019-09-04 | 10.951 | 1,307,517 | +860 | 0.07% | 14,318,398 |
| 2019-09-05 | 2019-09-03 | 10.759 | 1,306,657 | -8,889 | 0.07% | 14,058,345 |
| 2019-09-04 | 2019-09-02 | 10.881 | 1,315,546 | +85,448 | 0.07% | 14,314,562 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,230,098 | -91,183 | 0.07% | 13,277,546 |
| 2019-09-02 | 2019-08-29 | 10.096 | 1,321,281 | +14,051 | 0.07% | 13,340,165 |
| 2019-08-30 | 2019-08-28 | 10.201 | 1,307,230 | +36,989 | 0.07% | 13,335,071 |
| 2019-08-29 | 2019-08-27 | 10.323 | 1,270,241 | -73,978 | 0.07% | 13,112,795 |
| 2019-08-28 | 2019-08-26 | 10.201 | 1,344,219 | +63,655 | 0.08% | 13,712,396 |
| 2019-08-27 | 2019-08-23 | 10.707 | 1,280,564 | +34,122 | 0.07% | 13,710,620 |
| 2019-08-26 | 2019-08-22 | 10.306 | 1,246,442 | -3,728 | 0.07% | 12,845,381 |
| 2019-08-22 | 2019-08-20 | 10.550 | 1,250,170 | -21,505 | 0.07% | 13,189,001 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,271,675 | +38,709 | 0.07% | 13,349,348 |
| 2019-08-20 | 2019-08-16 | 10.166 | 1,232,966 | +860 | 0.07% | 12,534,502 |
| 2019-08-19 | 2019-08-15 | 10.062 | 1,232,106 | +3,155 | 0.07% | 12,396,850 |
| 2019-08-16 | 2019-08-14 | 10.114 | 1,228,951 | -16,631 | 0.07% | 12,429,395 |
| 2019-08-15 | 2019-08-13 | 9.905 | 1,245,582 | -10,323 | 0.07% | 12,336,959 |
| 2019-08-14 | 2019-08-12 | 10.253 | 1,255,905 | +2,007 | 0.07% | 12,877,204 |
| 2019-08-13 | 2019-08-09 | 10.218 | 1,253,898 | -14,050 | 0.07% | 12,812,895 |
| 2019-08-12 | 2019-08-08 | 10.253 | 1,267,948 | -12,042 | 0.07% | 13,000,684 |
| 2019-08-09 | 2019-08-07 | 9.957 | 1,279,990 | -70,538 | 0.07% | 12,744,715 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,350,528 | +77,706 | 0.08% | 12,976,054 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,272,822 | +6,308 | 0.07% | 12,717,734 |
| 2019-08-06 | 2019-08-02 | 10.637 | 1,266,514 | +4,588 | 0.07% | 13,471,851 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,261,926 | +36,989 | 0.07% | 13,995,179 |
| 2019-08-02 | 2019-07-31 | 11.369 | 1,224,937 | -7,742 | 0.07% | 13,926,718 |
| 2019-08-01 | 2019-07-30 | 11.317 | 1,232,679 | +3,441 | 0.07% | 13,950,255 |
| 2019-07-31 | 2019-07-29 | 11.596 | 1,229,238 | +38,996 | 0.07% | 14,254,273 |
| 2019-07-30 | 2019-07-26 | 11.509 | 1,190,242 | -25,233 | 0.07% | 13,698,299 |
| 2019-07-29 | 2019-07-25 | 11.892 | 1,215,475 | +39,283 | 0.07% | 14,454,992 |
| 2019-07-26 | 2019-07-24 | 11.579 | 1,176,192 | -32,688 | 0.07% | 13,618,640 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,208,880 | -21,218 | 0.07% | 13,807,401 |
| 2019-07-24 | 2019-07-22 | 11.195 | 1,230,098 | -12,617 | 0.07% | 13,770,896 |
| 2019-07-23 | 2019-07-19 | 11.334 | 1,242,715 | -16,057 | 0.07% | 14,085,502 |
| 2019-07-22 | 2019-07-18 | 11.125 | 1,258,772 | +4,874 | 0.07% | 14,004,100 |
| 2019-07-19 | 2019-07-17 | 11.422 | 1,253,898 | +287 | 0.07% | 14,321,581 |
| 2019-07-18 | 2019-07-16 | 11.352 | 1,253,611 | -3,727 | 0.07% | 14,230,863 |
| 2019-07-17 | 2019-07-15 | 11.160 | 1,257,338 | -5,735 | 0.07% | 14,031,996 |
| 2019-07-16 | 2019-07-12 | 11.021 | 1,263,073 | -27,240 | 0.07% | 13,919,799 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,290,313 | +11,183 | 0.07% | 14,152,500 |
| 2019-07-12 | 2019-07-10 | 11.021 | 1,279,130 | -26,667 | 0.07% | 14,096,757 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,305,797 | -34,982 | 0.07% | 14,208,483 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,340,779 | -4,874 | 0.08% | 16,155,585 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,345,653 | -26,093 | 0.08% | 16,613,219 |
| 2019-07-08 | 2019-07-04 | 12.450 | 1,371,746 | +34,695 | 0.08% | 17,078,879 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,337,051 | -5,448 | 0.08% | 17,159,840 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,342,499 | +38,423 | 0.08% | 17,229,760 |
| 2019-07-03 | 2019-06-28 | 12.485 | 1,304,076 | +5,448 | 0.07% | 16,281,836 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,298,628 | -15,484 | 0.07% | 16,485,556 |
| 2019-06-28 | 2019-06-26 | 12.346 | 1,314,112 | +45,304 | 0.07% | 16,223,819 |
| 2019-06-27 | 2019-06-25 | 12.049 | 1,268,808 | -7,742 | 0.07% | 15,288,378 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,276,550 | +8,029 | 0.07% | 15,604,264 |
| 2019-06-25 | 2019-06-21 | 12.032 | 1,268,521 | +33,261 | 0.07% | 15,262,799 |
| 2019-06-24 | 2019-06-20 | 12.573 | 1,235,260 | +60,788 | 0.07% | 15,530,344 |
| 2019-06-21 | 2019-06-19 | 12.642 | 1,174,472 | -41,863 | 0.07% | 14,848,005 |
| 2019-06-20 | 2019-06-18 | 12.154 | 1,216,335 | -1,147 | 0.07% | 14,783,369 |
| 2019-06-19 | 2019-06-17 | 11.927 | 1,217,482 | -5,448 | 0.07% | 14,521,320 |
| 2019-06-18 | 2019-06-14 | 12.154 | 1,222,930 | +6,021 | 0.07% | 14,863,525 |
| 2019-06-17 | 2019-06-13 | 12.276 | 1,216,909 | -4,874 | 0.07% | 14,938,886 |
| 2019-06-14 | 2019-06-12 | 12.189 | 1,221,783 | -4,588 | 0.07% | 14,892,194 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,226,371 | -3,441 | 0.07% | 15,226,122 |
| 2019-06-12 | 2019-06-10 | 12.171 | 1,229,812 | +20,932 | 0.07% | 14,968,614 |
| 2019-06-11 | 2019-06-06 | 12.015 | 1,208,880 | -46,738 | 0.07% | 14,524,121 |
| 2019-06-10 | 2019-06-05 | 11.561 | 1,255,618 | -24,086 | 0.07% | 14,516,386 |
| 2019-06-06 | 2019-06-04 | 11.509 | 1,279,704 | -5,161 | 0.07% | 14,727,903 |
| 2019-06-05 | 2019-06-03 | 11.526 | 1,284,865 | -8,889 | 0.07% | 14,809,705 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,293,754 | +4,014 | 0.07% | 15,092,642 |
| 2019-06-03 | 2019-05-30 | 11.666 | 1,289,740 | -27,813 | 0.07% | 15,045,815 |
| 2019-05-31 | 2019-05-29 | 11.910 | 1,317,553 | +23,226 | 0.07% | 15,691,926 |
| 2019-05-30 | 2019-05-28 | 13.457 | 1,294,327 | -7,169 | 0.07% | 17,418,393 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,301,496 | +127,789 | 0.07% | 17,371,892 |
| 2019-05-28 | 2019-05-24 | 13.311 | 1,173,707 | -16,931 | 0.07% | 15,623,231 |
| 2019-05-27 | 2019-05-23 | 13.055 | 1,190,638 | +31,951 | 0.07% | 15,543,400 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,158,687 | +27,581 | 0.07% | 15,253,579 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,131,106 | -7,100 | 0.07% | 14,890,488 |
| 2019-05-22 | 2019-05-20 | 12.963 | 1,138,206 | -67,998 | 0.07% | 14,754,717 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,206,204 | +5,735 | 0.07% | 15,879,119 |
| 2019-05-20 | 2019-05-16 | 13.512 | 1,200,469 | +16,931 | 0.07% | 16,221,240 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,183,538 | +273 | 0.07% | 16,100,811 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,183,265 | +21,574 | 0.07% | 15,967,108 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,161,691 | -54,344 | 0.07% | 16,335,355 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,216,035 | -25,942 | 0.07% | 16,498,370 |
| 2019-05-10 | 2019-05-08 | 13.787 | 1,241,977 | -9,012 | 0.07% | 17,123,214 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,250,989 | -36,593 | 0.07% | 17,911,707 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,287,582 | -17,477 | 0.08% | 18,270,622 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,305,059 | +33,316 | 0.08% | 19,426,629 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,271,743 | +42,054 | 0.08% | 19,047,124 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,229,689 | +1,093 | 0.07% | 18,529,848 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,228,596 | +28,946 | 0.07% | 18,670,843 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,199,650 | -2,457 | 0.07% | 18,450,604 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,202,107 | -55,163 | 0.07% | 18,532,413 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,257,270 | +5,735 | 0.07% | 19,866,259 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,251,535 | -8,193 | 0.07% | 20,073,535 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,259,728 | +22,666 | 0.07% | 20,412,528 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,237,062 | -43,693 | 0.07% | 20,113,200 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,280,755 | +3,550 | 0.08% | 20,682,898 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,277,205 | -130,533 | 0.08% | 21,046,499 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,407,738 | -139,818 | 0.08% | 23,145,945 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,547,556 | +232,939 | 0.09% | 24,878,124 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,314,617 | +108,686 | 0.08% | 22,361,025 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,205,931 | +37,959 | 0.07% | 19,562,886 |
| 2019-04-10 | 2019-04-08 | 16.204 | 1,167,972 | +158,387 | 0.07% | 18,925,722 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,009,585 | -20,481 | 0.06% | 15,527,406 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,030,066 | +115,787 | 0.06% | 15,823,544 |
| 2019-04-04 | 2019-04-02 | 15.545 | 914,279 | +41,235 | 0.05% | 14,212,261 |
| 2019-04-03 | 2019-04-01 | 15.472 | 873,044 | +67,452 | 0.05% | 13,507,332 |
| 2019-04-02 | 2019-03-29 | 15.105 | 805,592 | +16,658 | 0.05% | 12,168,746 |
| 2019-04-01 | 2019-03-28 | 15.069 | 788,934 | +10,104 | 0.05% | 11,888,231 |
| 2019-03-29 | 2019-03-27 | 15.526 | 778,830 | -12,289 | 0.05% | 12,092,477 |
| 2019-03-28 | 2019-03-26 | 15.417 | 791,119 | +20,208 | 0.05% | 12,196,372 |
| 2019-03-27 | 2019-03-25 | 15.453 | 770,911 | +1,639 | 0.05% | 11,913,063 |
| 2019-03-26 | 2019-03-22 | 15.764 | 769,272 | +9,558 | 0.05% | 12,127,180 |
| 2019-03-25 | 2019-03-21 | 15.417 | 759,714 | +28,400 | 0.05% | 11,712,213 |
| 2019-03-22 | 2019-03-20 | 15.581 | 731,314 | -14,746 | 0.04% | 11,394,891 |
| 2019-03-21 | 2019-03-19 | 17.138 | 746,060 | -48,882 | 0.04% | 12,785,754 |
| 2019-03-20 | 2019-03-18 | 17.321 | 794,942 | +34,954 | 0.05% | 13,769,029 |
| 2019-03-19 | 2019-03-15 | 16.900 | 759,988 | +17,205 | 0.05% | 12,843,553 |
| 2019-03-18 | 2019-03-14 | 16.936 | 742,783 | -49,974 | 0.04% | 12,579,994 |
| 2019-03-15 | 2019-03-13 | 16.918 | 792,757 | +40,962 | 0.05% | 13,411,853 |
| 2019-03-14 | 2019-03-12 | 17.449 | 751,795 | +22,120 | 0.04% | 13,118,044 |
| 2019-03-13 | 2019-03-11 | 17.595 | 729,675 | -29,493 | 0.04% | 12,838,953 |
| 2019-03-12 | 2019-03-08 | 17.010 | 759,168 | +6,281 | 0.05% | 12,913,095 |
| 2019-03-11 | 2019-03-07 | 17.577 | 752,887 | +49,154 | 0.04% | 13,233,593 |
| 2019-03-08 | 2019-03-06 | 18.236 | 703,733 | +1,093 | 0.04% | 12,833,467 |
| 2019-03-07 | 2019-03-05 | 17.467 | 702,640 | +21,846 | 0.04% | 12,273,205 |
| 2019-03-06 | 2019-03-04 | 17.815 | 680,794 | +35,501 | 0.04% | 12,128,450 |
| 2019-03-05 | 2019-03-01 | 17.815 | 645,293 | +36,593 | 0.04% | 11,495,994 |
| 2019-03-04 | 2019-02-28 | 17.614 | 608,700 | +28,127 | 0.04% | 10,721,489 |
| 2019-03-01 | 2019-02-27 | 17.925 | 580,573 | +27,855 | 0.03% | 10,406,778 |
| 2019-02-28 | 2019-02-26 | 18.712 | 552,718 | +35,500 | 0.03% | 10,342,636 |
| 2019-02-27 | 2019-02-25 | 18.932 | 517,218 | +19,935 | 0.03% | 9,791,989 |
| 2019-02-26 | 2019-02-22 | 18.969 | 497,283 | +45,059 | 0.03% | 9,432,789 |
| 2019-02-25 | 2019-02-21 | 18.053 | 452,224 | -101,860 | 0.03% | 8,164,080 |
| 2019-02-22 | 2019-02-20 | 17.064 | 554,084 | +59,532 | 0.03% | 9,455,147 |
| 2019-02-21 | 2019-02-19 | 17.064 | 494,552 | -42,601 | 0.03% | 8,439,265 |
| 2019-02-20 | 2019-02-18 | 16.167 | 537,153 | -28,673 | 0.03% | 8,684,313 |
| 2019-02-19 | 2019-02-15 | 16.039 | 565,826 | +19,935 | 0.03% | 9,075,358 |
| 2019-02-18 | 2019-02-14 | 16.680 | 545,891 | +27,308 | 0.03% | 9,105,442 |
| 2019-02-15 | 2019-02-13 | 17.138 | 518,583 | +23,212 | 0.03% | 8,887,321 |
| 2019-02-14 | 2019-02-12 | 16.552 | 495,371 | -59,805 | 0.03% | 8,199,281 |
| 2019-02-13 | 2019-02-11 | 15.563 | 555,176 | +22,120 | 0.03% | 8,640,251 |
| 2019-02-12 | 2019-02-08 | 15.545 | 533,056 | +30,312 | 0.03% | 8,286,235 |
| 2019-02-11 | 2019-02-04 | 15.472 | 502,744 | +127,802 | 0.03% | 7,778,222 |
| 2019-02-08 | 2019-01-31 | 14.794 | 374,942 | -3,823 | 0.02% | 5,546,924 |
| 2019-02-01 | 2019-01-30 | 14.611 | 378,765 | -42,055 | 0.02% | 5,534,132 |
| 2019-01-31 | 2019-01-29 | 14.684 | 420,820 | +49,155 | 0.03% | 6,179,417 |
| 2019-01-30 | 2019-01-28 | 14.519 | 371,665 | +10,924 | 0.02% | 5,396,368 |
| 2019-01-29 | 2019-01-25 | 14.904 | 360,741 | -16,385 | 0.02% | 5,376,463 |
| 2019-01-28 | 2019-01-24 | 14.995 | 377,126 | +36,046 | 0.02% | 5,655,189 |
| 2019-01-25 | 2019-01-23 | 13.787 | 341,080 | +35,774 | 0.02% | 4,702,491 |
| 2019-01-24 | 2019-01-22 | 14.153 | 305,306 | +7,100 | 0.02% | 4,321,073 |
| 2019-01-23 | 2019-01-21 | 14.428 | 298,206 | -1,638 | 0.02% | 4,302,485 |
| 2019-01-22 | 2019-01-18 | 14.153 | 299,844 | +4,642 | 0.02% | 4,243,768 |
| 2019-01-21 | 2019-01-17 | 14.025 | 295,202 | -15,292 | 0.02% | 4,140,233 |
| 2019-01-18 | 2019-01-16 | 14.281 | 310,494 | -2,458 | 0.02% | 4,434,295 |
| 2019-01-17 | 2019-01-15 | 14.538 | 312,952 | +14,746 | 0.02% | 4,549,618 |
| 2019-01-16 | 2019-01-14 | 13.897 | 298,206 | -5,734 | 0.02% | 4,144,145 |
| 2019-01-15 | 2019-01-11 | 14.538 | 303,940 | -22,120 | 0.02% | 4,418,604 |
| 2019-01-14 | 2019-01-10 | 14.153 | 326,060 | -77,009 | 0.02% | 4,614,809 |
| 2019-01-11 | 2019-01-09 | 12.524 | 403,069 | -23,758 | 0.02% | 5,047,917 |
| 2019-01-10 | 2019-01-08 | 11.627 | 426,827 | +46,970 | 0.03% | 4,962,521 |
| 2019-01-09 | 2019-01-07 | 11.370 | 379,857 | +9,558 | 0.02% | 4,319,052 |
| 2019-01-08 | 2019-01-04 | 11.334 | 370,299 | +4,096 | 0.02% | 4,196,816 |
| 2019-01-07 | 2019-01-03 | 11.334 | 366,203 | +3,277 | 0.02% | 4,150,394 |
| 2019-01-04 | 2019-01-02 | 11.645 | 362,926 | -8,193 | 0.02% | 4,226,218 |
| 2019-01-03 | 2018-12-31 | 11.828 | 371,119 | +7,920 | 0.02% | 4,389,575 |
| 2019-01-02 | 2018-12-27 | 11.718 | 363,199 | +5,188 | 0.02% | 4,255,997 |
| 2018-12-28 | 2018-12-24 | 12.066 | 358,011 | -546 | 0.02% | 4,319,749 |
| 2018-12-27 | 2018-12-20 | 12.469 | 358,557 | -3,823 | 0.02% | 4,470,767 |
| 2018-12-21 | 2018-12-19 | 12.469 | 362,380 | +1,639 | 0.02% | 4,518,435 |
| 2018-12-20 | 2018-12-18 | 12.267 | 360,741 | +273 | 0.02% | 4,425,344 |
| 2018-12-19 | 2018-12-17 | 12.688 | 360,468 | -1,093 | 0.02% | 4,573,795 |
| 2018-12-18 | 2018-12-14 | 12.707 | 361,561 | -15,292 | 0.02% | 4,594,284 |
| 2018-12-17 | 2018-12-13 | 13.494 | 376,853 | +13,108 | 0.02% | 5,085,296 |
| 2018-12-14 | 2018-12-12 | 13.384 | 363,745 | +29,492 | 0.02% | 4,868,455 |
| 2018-12-13 | 2018-12-11 | 13.055 | 334,253 | +3,277 | 0.02% | 4,363,566 |
| 2018-12-12 | 2018-12-10 | 13.073 | 330,976 | -3,003 | 0.02% | 4,326,846 |
| 2018-12-11 | 2018-12-07 | 13.366 | 333,979 | -820 | 0.02% | 4,463,944 |
| 2018-12-10 | 2018-12-06 | 13.238 | 334,799 | +273 | 0.02% | 4,431,994 |
| 2018-12-07 | 2018-12-05 | 13.604 | 334,526 | -14,746 | 0.02% | 4,550,881 |
| 2018-12-06 | 2018-12-04 | 13.915 | 349,272 | -25,124 | 0.02% | 4,860,200 |
| 2018-12-05 | 2018-12-03 | 13.805 | 374,396 | +16,658 | 0.02% | 5,168,676 |
| 2018-12-04 | 2018-11-30 | 13.641 | 357,738 | -2,457 | 0.02% | 4,879,756 |
| 2018-12-03 | 2018-11-29 | 12.780 | 360,195 | -18,843 | 0.02% | 4,603,306 |
| 2018-11-30 | 2018-11-28 | 12.432 | 379,038 | -3,277 | 0.02% | 4,712,260 |
| 2018-11-29 | 2018-11-27 | 12.322 | 382,315 | -1,365 | 0.02% | 4,711,000 |
| 2018-11-28 | 2018-11-26 | 12.341 | 383,680 | -2,458 | 0.02% | 4,734,845 |
| 2018-11-27 | 2018-11-23 | 12.231 | 386,138 | +1,092 | 0.02% | 4,722,759 |
| 2018-11-26 | 2018-11-22 | 12.414 | 385,046 | +2,185 | 0.02% | 4,779,903 |
| 2018-11-23 | 2018-11-21 | 12.414 | 382,861 | +819 | 0.02% | 4,752,778 |
| 2018-11-22 | 2018-11-20 | 12.286 | 382,042 | -11,742 | 0.02% | 4,693,646 |
| 2018-11-21 | 2018-11-19 | 12.450 | 393,784 | +273 | 0.02% | 4,902,795 |
| 2018-11-20 | 2018-11-16 | 12.194 | 393,511 | +4,096 | 0.02% | 4,798,526 |
| 2018-11-19 | 2018-11-15 | 12.066 | 389,415 | +1,092 | 0.02% | 4,698,669 |
| 2018-11-16 | 2018-11-14 | 11.865 | 388,323 | +13,654 | 0.02% | 4,607,283 |
| 2018-11-14 | 2018-11-12 | 12.048 | 374,669 | -3,277 | 0.02% | 4,513,884 |
| 2018-11-13 | 2018-11-09 | 11.901 | 377,946 | -4,915 | 0.02% | 4,498,004 |
| 2018-11-12 | 2018-11-08 | 11.901 | 382,861 | -6,554 | 0.02% | 4,556,498 |
| 2018-11-09 | 2018-11-07 | 11.883 | 389,415 | +1,911 | 0.02% | 4,627,369 |
| 2018-11-08 | 2018-11-06 | 11.956 | 387,504 | +13,382 | 0.02% | 4,633,041 |
| 2018-11-07 | 2018-11-05 | 11.810 | 374,122 | -3,551 | 0.02% | 4,418,244 |
| 2018-11-06 | 2018-11-02 | 12.158 | 377,673 | +820 | 0.02% | 4,591,565 |
| 2018-11-05 | 2018-11-01 | 11.389 | 376,853 | -3,277 | 0.02% | 4,291,796 |
| 2018-11-02 | 2018-10-31 | 10.986 | 380,130 | -1,093 | 0.02% | 4,175,997 |
| 2018-10-31 | 2018-10-29 | 10.638 | 381,223 | -18,296 | 0.02% | 4,055,384 |
| 2018-10-30 | 2018-10-26 | 10.876 | 399,519 | +1,911 | 0.02% | 4,345,109 |
| 2018-10-29 | 2018-10-25 | 11.883 | 397,608 | +25,124 | 0.02% | 4,724,719 |
| 2018-10-26 | 2018-10-24 | 12.090 | 372,484 | +16,437 | 0.02% | 4,503,334 |
| 2018-10-25 | 2018-10-23 | 12.448 | 356,047 | +18,055 | 0.02% | 4,432,006 |
| 2018-10-24 | 2018-10-22 | 13.182 | 337,992 | -11,417 | 0.02% | 4,455,495 |
| 2018-10-23 | 2018-10-19 | 12.598 | 349,409 | -1,062 | 0.02% | 4,402,017 |
| 2018-10-22 | 2018-10-18 | 12.222 | 350,471 | -4,514 | 0.02% | 4,283,397 |
| 2018-10-19 | 2018-10-16 | 12.015 | 354,985 | +2,390 | 0.02% | 4,265,031 |
| 2018-10-18 | 2018-10-15 | 12.165 | 352,595 | +3,717 | 0.02% | 4,289,436 |
| 2018-10-16 | 2018-10-12 | 12.297 | 348,878 | -8,762 | 0.02% | 4,290,208 |
| 2018-10-15 | 2018-10-11 | 11.864 | 357,640 | +7,434 | 0.02% | 4,243,050 |
| 2018-10-12 | 2018-10-10 | 12.523 | 350,206 | -1,858 | 0.02% | 4,385,678 |
| 2018-10-11 | 2018-10-09 | 12.523 | 352,064 | +265 | 0.02% | 4,408,946 |
| 2018-10-10 | 2018-10-08 | 12.316 | 351,799 | +5,841 | 0.02% | 4,332,753 |
| 2018-10-09 | 2018-10-05 | 12.730 | 345,958 | +531 | 0.02% | 4,404,145 |
| 2018-10-08 | 2018-10-04 | 13.032 | 345,427 | +5,842 | 0.02% | 4,501,465 |
| 2018-10-05 | 2018-10-03 | 13.314 | 339,585 | -4,514 | 0.02% | 4,521,260 |
| 2018-10-04 | 2018-10-02 | 13.239 | 344,099 | -16,196 | 0.02% | 4,555,439 |
| 2018-10-03 | 2018-09-28 | 13.069 | 360,295 | +3,186 | 0.02% | 4,708,789 |
| 2018-10-02 | 2018-09-27 | 12.843 | 357,109 | +19,648 | 0.02% | 4,586,450 |
| 2018-09-28 | 2018-09-26 | 13.371 | 337,461 | -10,090 | 0.02% | 4,512,046 |
| 2018-09-27 | 2018-09-24 | 13.484 | 347,551 | +2,655 | 0.02% | 4,686,225 |
| 2018-09-26 | 2018-09-21 | 13.785 | 344,896 | -353,657 | 0.02% | 4,754,346 |
| 2018-09-24 | 2018-09-20 | 12.636 | 698,553 | +22,303 | 0.04% | 8,827,006 |
| 2018-09-21 | 2018-09-19 | 13.069 | 676,250 | +3,982 | 0.04% | 8,838,087 |
| 2018-09-20 | 2018-09-18 | 12.429 | 672,268 | +11,683 | 0.04% | 8,355,605 |
| 2018-09-19 | 2018-09-17 | 12.335 | 660,585 | +3,451 | 0.04% | 8,148,197 |
| 2018-09-18 | 2018-09-14 | 12.429 | 657,134 | +199,663 | 0.04% | 8,167,505 |
| 2018-09-17 | 2018-09-13 | 12.128 | 457,471 | -11,948 | 0.03% | 5,548,058 |
| 2018-09-14 | 2018-09-12 | 11.826 | 469,419 | +4,779 | 0.03% | 5,551,519 |
| 2018-09-13 | 2018-09-11 | 12.015 | 464,640 | -12,744 | 0.03% | 5,582,501 |
| 2018-09-12 | 2018-09-10 | 12.730 | 477,384 | -15,931 | 0.03% | 6,077,236 |
| 2018-09-11 | 2018-09-07 | 12.881 | 493,315 | -1,593 | 0.03% | 6,354,362 |
| 2018-09-10 | 2018-09-06 | 13.126 | 494,908 | -13,010 | 0.03% | 6,496,041 |
| 2018-09-07 | 2018-09-05 | 13.295 | 507,918 | +26,286 | 0.03% | 6,752,893 |
| 2018-09-06 | 2018-09-04 | 13.653 | 481,632 | -4,780 | 0.03% | 6,575,744 |
| 2018-09-05 | 2018-09-03 | 13.578 | 486,412 | +531 | 0.03% | 6,604,365 |
| 2018-09-04 | 2018-08-31 | 13.954 | 485,881 | -7,699 | 0.03% | 6,780,156 |
| 2018-09-03 | 2018-08-30 | 13.672 | 493,580 | +531 | 0.03% | 6,748,165 |
| 2018-08-31 | 2018-08-29 | 13.992 | 493,049 | +5,310 | 0.03% | 6,898,750 |
| 2018-08-30 | 2018-08-28 | 14.143 | 487,739 | +4,513 | 0.03% | 6,897,933 |
| 2018-08-29 | 2018-08-27 | 14.557 | 483,226 | +53,368 | 0.03% | 7,034,307 |
| 2018-08-28 | 2018-08-24 | 14.180 | 429,858 | -6,107 | 0.03% | 6,095,531 |
| 2018-08-27 | 2018-08-23 | 15.160 | 435,965 | +6,107 | 0.03% | 6,609,050 |
| 2018-08-24 | 2018-08-22 | 15.160 | 429,858 | +5,044 | 0.03% | 6,516,470 |
| 2018-08-23 | 2018-08-21 | 14.952 | 424,814 | -4,779 | 0.03% | 6,352,005 |
| 2018-08-22 | 2018-08-20 | 14.312 | 429,593 | +2,921 | 0.03% | 6,148,403 |
| 2018-08-21 | 2018-08-17 | 14.105 | 426,672 | -1,859 | 0.03% | 6,018,212 |
| 2018-08-20 | 2018-08-16 | 14.124 | 428,531 | -796 | 0.03% | 6,052,503 |
| 2018-08-17 | 2018-08-15 | 14.500 | 429,327 | -266 | 0.03% | 6,225,446 |
| 2018-08-16 | 2018-08-14 | 14.915 | 429,593 | +10,886 | 0.03% | 6,407,283 |
| 2018-08-15 | 2018-08-13 | 14.670 | 418,707 | -15,134 | 0.03% | 6,142,416 |
| 2018-08-14 | 2018-08-10 | 15.386 | 433,841 | +531 | 0.03% | 6,674,891 |
| 2018-08-13 | 2018-08-09 | 15.630 | 433,310 | +9,293 | 0.03% | 6,772,801 |
| 2018-08-10 | 2018-08-08 | 15.612 | 424,017 | +10,886 | 0.03% | 6,619,563 |
| 2018-08-09 | 2018-08-07 | 15.480 | 413,131 | -2,390 | 0.03% | 6,395,156 |
| 2018-08-08 | 2018-08-06 | 15.536 | 415,521 | -5,576 | 0.03% | 6,455,627 |
| 2018-08-07 | 2018-08-03 | 16.082 | 421,097 | +44,606 | 0.03% | 6,772,228 |
| 2018-08-06 | 2018-08-02 | 17.796 | 376,491 | +796 | 0.02% | 6,700,048 |
| 2018-08-03 | 2018-08-01 | 17.966 | 375,695 | -5,841 | 0.02% | 6,749,558 |
| 2018-08-02 | 2018-07-31 | 17.664 | 381,536 | -796 | 0.02% | 6,739,534 |
| 2018-08-01 | 2018-07-30 | 17.890 | 382,332 | -5,045 | 0.02% | 6,839,995 |
| 2018-07-31 | 2018-07-27 | 17.683 | 387,377 | +7,700 | 0.02% | 6,850,006 |
| 2018-07-30 | 2018-07-26 | 17.627 | 379,677 | -12,479 | 0.02% | 6,692,397 |
| 2018-07-27 | 2018-07-25 | 17.627 | 392,156 | -17,524 | 0.02% | 6,912,358 |
| 2018-07-26 | 2018-07-24 | 17.325 | 409,680 | -3,451 | 0.03% | 7,097,806 |
| 2018-07-25 | 2018-07-23 | 16.967 | 413,131 | +14,868 | 0.03% | 7,009,776 |
| 2018-07-24 | 2018-07-20 | 17.118 | 398,263 | +6,372 | 0.02% | 6,817,504 |
| 2018-07-23 | 2018-07-19 | 17.250 | 391,891 | +4,780 | 0.02% | 6,760,087 |
| 2018-07-20 | 2018-07-18 | 17.645 | 387,111 | +40,622 | 0.02% | 6,830,722 |
| 2018-07-19 | 2018-07-17 | 17.947 | 346,489 | +31,065 | 0.02% | 6,218,332 |
| 2018-07-18 | 2018-07-16 | 18.982 | 315,424 | -12,745 | 0.02% | 5,987,518 |
| 2018-07-16 | 2018-07-12 | 18.643 | 328,169 | -3,451 | 0.02% | 6,118,209 |
| 2018-07-13 | 2018-07-11 | 18.135 | 331,620 | -3,186 | 0.02% | 6,013,932 |
| 2018-07-11 | 2018-07-09 | 18.229 | 334,806 | -1,593 | 0.02% | 6,103,235 |
| 2018-07-10 | 2018-07-06 | 17.721 | 336,399 | -8,497 | 0.02% | 5,961,230 |
| 2018-07-09 | 2018-07-05 | 16.967 | 344,896 | -4,513 | 0.02% | 5,852,002 |
| 2018-07-06 | 2018-07-04 | 17.231 | 349,409 | +1,858 | 0.02% | 6,020,696 |
| 2018-07-05 | 2018-07-03 | 17.645 | 347,551 | +531 | 0.02% | 6,132,671 |
| 2018-07-04 | 2018-06-29 | 18.248 | 347,020 | -7,699 | 0.02% | 6,332,422 |
| 2018-07-03 | 2018-06-28 | 17.627 | 354,719 | -1,593 | 0.02% | 6,252,473 |
| 2018-06-29 | 2018-06-27 | 17.401 | 356,312 | -14,603 | 0.02% | 6,200,032 |
| 2018-06-28 | 2018-06-26 | 17.645 | 370,915 | -29,737 | 0.02% | 6,544,938 |
| 2018-06-27 | 2018-06-25 | 17.269 | 400,652 | -11,948 | 0.02% | 6,918,759 |
| 2018-06-26 | 2018-06-22 | 18.267 | 412,600 | -9,293 | 0.03% | 7,536,896 |
| 2018-06-25 | 2018-06-21 | 18.079 | 421,893 | -9,027 | 0.03% | 7,627,199 |
| 2018-06-22 | 2018-06-20 | 18.192 | 430,920 | +3,451 | 0.03% | 7,839,084 |
| 2018-06-21 | 2018-06-19 | 18.700 | 427,469 | +2,655 | 0.03% | 7,993,655 |
| 2018-06-20 | 2018-06-15 | 19.585 | 424,814 | -33,188 | 0.03% | 8,320,007 |
| 2018-06-19 | 2018-06-14 | 19.020 | 458,002 | +14,868 | 0.03% | 8,711,246 |
| 2018-06-15 | 2018-06-13 | 19.284 | 443,134 | +13,010 | 0.03% | 8,545,285 |
| 2018-06-14 | 2018-06-12 | 19.472 | 430,124 | -1,327 | 0.03% | 8,375,404 |
| 2018-06-13 | 2018-06-11 | 19.321 | 431,451 | +24,426 | 0.03% | 8,336,243 |
| 2018-06-12 | 2018-06-08 | 19.397 | 407,025 | +38,234 | 0.02% | 7,894,958 |
| 2018-06-11 | 2018-06-07 | 19.434 | 368,791 | +12,479 | 0.02% | 7,167,233 |
| 2018-06-08 | 2018-06-06 | 19.547 | 356,312 | +1,062 | 0.02% | 6,964,971 |
| 2018-06-07 | 2018-06-05 | 18.907 | 355,250 | -8,762 | 0.02% | 6,716,752 |
| 2018-06-06 | 2018-06-04 | 18.700 | 364,012 | +12,744 | 0.02% | 6,807,012 |
| 2018-06-05 | 2018-06-01 | 18.361 | 351,268 | +32,392 | 0.02% | 6,449,629 |
| 2018-06-04 | 2018-05-31 | 19.585 | 318,876 | +11,417 | 0.02% | 6,245,205 |
| 2018-06-01 | 2018-05-30 | 22.244 | 307,459 | -22,037 | 0.02% | 6,839,021 |
| 2018-05-31 | 2018-05-29 | 22.402 | 329,496 | -2,832 | 0.02% | 7,381,278 |
| 2018-05-30 | 2018-05-28 | 22.797 | 332,328 | +11,137 | 0.02% | 7,576,019 |
| 2018-05-29 | 2018-05-25 | 22.481 | 321,191 | +6,581 | 0.02% | 7,220,611 |
| 2018-05-28 | 2018-05-24 | 22.323 | 314,610 | -4,556 | 0.02% | 7,022,946 |
| 2018-05-25 | 2018-05-23 | 21.967 | 319,166 | -1,772 | 0.02% | 7,011,158 |
| 2018-05-24 | 2018-05-21 | 22.520 | 320,938 | +30,120 | 0.02% | 7,227,604 |
| 2018-05-23 | 2018-05-18 | 22.007 | 290,818 | -760 | 0.02% | 6,399,924 |
| 2018-05-21 | 2018-05-17 | 21.928 | 291,578 | +8,606 | 0.02% | 6,393,609 |
| 2018-05-18 | 2018-05-16 | 21.928 | 282,972 | -8,352 | 0.02% | 6,204,900 |
| 2018-05-17 | 2018-05-15 | 22.165 | 291,324 | +15,439 | 0.02% | 6,457,099 |
| 2018-05-16 | 2018-05-14 | 22.204 | 275,885 | +27,588 | 0.02% | 6,125,799 |
| 2018-05-15 | 2018-05-11 | 21.374 | 248,297 | -10,377 | 0.02% | 5,307,220 |
| 2018-05-14 | 2018-05-10 | 21.612 | 258,674 | +4,303 | 0.02% | 5,590,343 |
| 2018-05-11 | 2018-05-09 | 20.742 | 254,371 | -6,581 | 0.02% | 5,276,248 |
| 2018-05-10 | 2018-05-08 | 20.703 | 260,952 | -23,286 | 0.02% | 5,402,444 |
| 2018-05-09 | 2018-05-07 | 20.268 | 284,238 | +17,971 | 0.02% | 5,760,999 |
| 2018-05-08 | 2018-05-04 | 20.426 | 266,267 | -2,025 | 0.02% | 5,438,839 |
| 2018-05-07 | 2018-05-03 | 20.703 | 268,292 | -8,099 | 0.02% | 5,554,402 |
| 2018-05-04 | 2018-05-02 | 20.387 | 276,391 | +18,730 | 0.02% | 5,634,715 |
| 2018-05-03 | 2018-04-30 | 20.940 | 257,661 | -760 | 0.02% | 5,395,391 |
| 2018-05-02 | 2018-04-27 | 20.229 | 258,421 | +12,656 | 0.02% | 5,227,525 |
| 2018-04-30 | 2018-04-26 | 20.308 | 245,765 | +17,211 | 0.02% | 4,990,930 |
| 2018-04-27 | 2018-04-25 | 20.268 | 228,554 | -5,316 | 0.01% | 4,632,384 |
| 2018-04-26 | 2018-04-24 | 20.624 | 233,870 | -6,074 | 0.01% | 4,823,290 |
| 2018-04-25 | 2018-04-23 | 20.308 | 239,944 | +1,772 | 0.02% | 4,872,719 |
| 2018-04-24 | 2018-04-20 | 20.426 | 238,172 | +3,543 | 0.02% | 4,864,963 |
| 2018-04-23 | 2018-04-19 | 20.545 | 234,629 | +18,730 | 0.02% | 4,820,403 |
| 2018-04-20 | 2018-04-18 | 20.545 | 215,899 | +22,020 | 0.01% | 4,435,599 |
| 2018-04-19 | 2018-04-17 | 21.572 | 193,879 | +506 | 0.01% | 4,182,363 |
| 2018-04-18 | 2018-04-16 | 22.165 | 193,373 | -6,327 | 0.01% | 4,286,048 |
| 2018-04-17 | 2018-04-13 | 22.481 | 199,700 | -4,050 | 0.01% | 4,489,404 |
| 2018-04-16 | 2018-04-12 | 21.928 | 203,750 | +4,809 | 0.01% | 4,467,751 |
| 2018-04-13 | 2018-04-11 | 21.730 | 198,941 | +37,460 | 0.01% | 4,323,001 |
| 2018-04-12 | 2018-04-10 | 22.678 | 161,481 | +2,278 | 0.01% | 3,662,112 |
| 2018-04-11 | 2018-04-09 | 20.505 | 159,203 | -6,075 | 0.01% | 3,264,502 |
| 2018-04-10 | 2018-04-06 | 21.493 | 165,278 | +2,025 | 0.01% | 3,552,322 |
| 2018-04-09 | 2018-04-04 | 21.572 | 163,253 | +22,526 | 0.01% | 3,521,698 |
| 2018-04-06 | 2018-04-03 | 21.967 | 140,727 | -16,452 | 0.01% | 3,091,367 |
| 2018-04-04 | 2018-03-29 | 22.481 | 157,179 | +9,112 | 0.01% | 3,533,500 |
| 2018-04-03 | 2018-03-28 | 23.389 | 148,067 | +24,551 | 0.01% | 3,463,206 |
| 2018-03-29 | 2018-03-27 | 24.891 | 123,516 | +7,594 | 0.01% | 3,074,412 |
| 2018-03-28 | 2018-03-26 | 25.720 | 115,922 | +3,543 | 0.01% | 2,981,571 |
| 2018-03-27 | 2018-03-23 | 25.602 | 112,379 | -95,168 | 0.01% | 2,877,123 |
| 2018-03-26 | 2018-03-22 | 30.185 | 207,547 | +507 | 0.01% | 6,264,814 |
| 2018-03-23 | 2018-03-21 | 31.252 | 207,040 | +2,531 | 0.01% | 6,470,369 |
| 2018-03-22 | 2018-03-20 | 31.291 | 204,509 | -5,822 | 0.01% | 6,399,351 |
| 2018-03-21 | 2018-03-19 | 31.726 | 210,331 | +4,809 | 0.01% | 6,672,939 |
| 2018-03-20 | 2018-03-16 | 32.002 | 205,522 | -3,037 | 0.01% | 6,577,209 |
| 2018-03-19 | 2018-03-15 | 32.002 | 208,559 | +2,784 | 0.01% | 6,674,401 |
| 2018-03-16 | 2018-03-14 | 31.094 | 205,775 | +6,328 | 0.01% | 6,398,316 |
| 2018-03-15 | 2018-03-13 | 31.410 | 199,447 | -4,303 | 0.01% | 6,264,595 |
| 2018-03-14 | 2018-03-12 | 30.620 | 203,750 | +12,149 | 0.01% | 6,238,751 |
| 2018-03-13 | 2018-03-09 | 28.249 | 191,601 | +13,162 | 0.01% | 5,412,553 |
| 2018-03-12 | 2018-03-08 | 27.973 | 178,439 | -254 | 0.01% | 4,991,388 |
| 2018-03-09 | 2018-03-07 | 26.629 | 178,693 | -14,680 | 0.01% | 4,758,453 |
| 2018-03-08 | 2018-03-06 | 26.708 | 193,373 | +31,892 | 0.01% | 5,164,650 |
| 2018-03-07 | 2018-03-05 | 26.432 | 161,481 | +4,302 | 0.01% | 4,268,211 |
| 2018-03-06 | 2018-03-02 | 26.550 | 157,179 | -1,771 | 0.01% | 4,173,132 |
| 2018-03-05 | 2018-03-01 | 27.143 | 158,950 | +1,518 | 0.01% | 4,314,352 |
| 2018-03-02 | 2018-02-28 | 27.222 | 157,432 | -7,846 | 0.01% | 4,285,589 |
| 2018-03-01 | 2018-02-27 | 27.064 | 165,278 | +5,062 | 0.01% | 4,473,052 |
| 2018-02-28 | 2018-02-26 | 27.182 | 160,216 | +12,909 | 0.01% | 4,355,045 |
| 2018-02-27 | 2018-02-23 | 27.024 | 147,307 | -7,594 | 0.01% | 3,980,868 |
| 2018-02-26 | 2018-02-22 | 26.985 | 154,901 | +1,013 | 0.01% | 4,179,971 |
| 2018-02-23 | 2018-02-21 | 27.143 | 153,888 | +2,025 | 0.01% | 4,176,955 |
| 2018-02-22 | 2018-02-20 | 26.353 | 151,863 | -507 | 0.01% | 4,001,991 |
| 2018-02-21 | 2018-02-15 | 25.602 | 152,370 | -6,833 | 0.01% | 3,900,972 |
| 2018-02-20 | 2018-02-13 | 24.970 | 159,203 | -8,353 | 0.01% | 3,975,270 |
| 2018-02-14 | 2018-02-12 | 24.535 | 167,556 | -2,278 | 0.01% | 4,111,023 |
| 2018-02-13 | 2018-02-09 | 24.180 | 169,834 | +10,124 | 0.01% | 4,106,524 |
| 2018-02-12 | 2018-02-08 | 25.246 | 159,710 | -11,389 | 0.01% | 4,032,100 |
| 2018-02-08 | 2018-02-06 | 25.800 | 171,099 | -9,618 | 0.01% | 4,414,271 |
| 2018-02-07 | 2018-02-05 | 27.735 | 180,717 | -13,415 | 0.01% | 5,012,270 |
| 2018-02-06 | 2018-02-02 | 27.696 | 194,132 | +5,568 | 0.01% | 5,376,671 |
| 2018-02-05 | 2018-02-01 | 27.814 | 188,564 | -9,618 | 0.01% | 5,244,810 |
| 2018-02-02 | 2018-01-31 | 27.222 | 198,182 | -2,024 | 0.01% | 5,394,880 |
| 2018-02-01 | 2018-01-30 | 27.222 | 200,206 | -2,785 | 0.01% | 5,449,977 |
| 2018-01-31 | 2018-01-29 | 26.748 | 202,991 | -5,062 | 0.01% | 5,429,549 |
| 2018-01-30 | 2018-01-26 | 27.419 | 208,053 | +26,070 | 0.01% | 5,704,687 |
| 2018-01-29 | 2018-01-25 | 27.498 | 181,983 | -7,340 | 0.01% | 5,004,243 |
| 2018-01-26 | 2018-01-24 | 28.170 | 189,323 | +7,340 | 0.01% | 5,333,241 |
| 2018-01-25 | 2018-01-23 | 28.684 | 181,983 | -37,206 | 0.01% | 5,219,943 |
| 2018-01-24 | 2018-01-22 | 28.763 | 219,189 | +12,402 | 0.01% | 6,304,468 |
| 2018-01-23 | 2018-01-19 | 27.498 | 206,787 | -2,531 | 0.01% | 5,686,314 |
| 2018-01-22 | 2018-01-18 | 27.182 | 209,318 | +4,556 | 0.01% | 5,689,752 |
| 2018-01-19 | 2018-01-17 | 26.511 | 204,762 | -2,025 | 0.01% | 5,428,380 |
| 2018-01-18 | 2018-01-16 | 26.195 | 206,787 | -2,531 | 0.01% | 5,416,704 |
| 2018-01-17 | 2018-01-15 | 25.167 | 209,318 | -10,631 | 0.01% | 5,267,983 |
| 2018-01-16 | 2018-01-12 | 25.958 | 219,949 | +760 | 0.01% | 5,709,337 |
| 2018-01-12 | 2018-01-10 | 26.234 | 219,189 | +759 | 0.01% | 5,750,229 |
| 2018-01-11 | 2018-01-09 | 25.681 | 218,430 | +2,278 | 0.01% | 5,609,498 |
| 2018-01-10 | 2018-01-08 | 25.800 | 216,152 | +5,821 | 0.01% | 5,576,616 |
| 2018-01-09 | 2018-01-05 | 25.286 | 210,331 | +15,693 | 0.01% | 5,318,407 |
| 2018-01-08 | 2018-01-04 | 25.167 | 194,638 | +5,568 | 0.01% | 4,898,526 |
| 2018-01-05 | 2018-01-03 | 25.602 | 189,070 | +21,767 | 0.01% | 4,840,564 |
| 2018-01-04 | 2018-01-02 | 25.049 | 167,303 | -10,377 | 0.01% | 4,190,746 |
| 2018-01-03 | 2017-12-29 | 24.061 | 177,680 | +1,265 | 0.01% | 4,275,178 |
| 2018-01-02 | 2017-12-28 | 24.456 | 176,415 | +2,531 | 0.01% | 4,314,441 |
| 2017-12-29 | 2017-12-27 | 23.982 | 173,884 | -33,916 | 0.01% | 4,170,102 |
| 2017-12-28 | 2017-12-22 | 24.180 | 207,800 | +10,125 | 0.01% | 5,024,528 |
| 2017-12-27 | 2017-12-21 | 24.338 | 197,675 | -1,013 | 0.01% | 4,810,949 |
| 2017-12-22 | 2017-12-20 | 24.219 | 198,688 | -8,352 | 0.01% | 4,812,053 |
| 2017-12-20 | 2017-12-18 | 24.219 | 207,040 | -1,519 | 0.01% | 5,014,332 |
| 2017-12-19 | 2017-12-15 | 23.982 | 208,559 | +759 | 0.01% | 5,001,681 |
| 2017-12-18 | 2017-12-14 | 24.298 | 207,800 | +4,809 | 0.01% | 5,049,158 |
| 2017-12-15 | 2017-12-13 | 24.693 | 202,991 | +10,631 | 0.01% | 5,012,509 |
| 2017-12-14 | 2017-12-12 | 24.575 | 192,360 | -3,037 | 0.01% | 4,727,195 |
| 2017-12-13 | 2017-12-11 | 24.930 | 195,397 | +1,265 | 0.01% | 4,871,308 |
| 2017-12-12 | 2017-12-08 | 24.338 | 194,132 | +5,062 | 0.01% | 4,724,721 |
| 2017-12-11 | 2017-12-07 | 23.745 | 189,070 | -759 | 0.01% | 4,489,474 |
| 2017-12-08 | 2017-12-06 | 23.745 | 189,829 | +11,896 | 0.01% | 4,507,496 |
| 2017-12-07 | 2017-12-05 | 25.246 | 177,933 | -1,772 | 0.01% | 4,492,165 |
| 2017-12-06 | 2017-12-04 | 25.483 | 179,705 | -4,050 | 0.01% | 4,579,502 |
| 2017-12-05 | 2017-12-01 | 25.167 | 183,755 | -19,489 | 0.01% | 4,624,629 |
| 2017-12-04 | 2017-11-30 | 25.562 | 203,244 | -35,941 | 0.01% | 5,195,416 |
| 2017-12-01 | 2017-11-29 | 24.654 | 239,185 | -2,278 | 0.02% | 5,896,806 |
| 2017-11-30 | 2017-11-28 | 24.456 | 241,463 | +1,013 | 0.02% | 5,905,267 |
| 2017-11-29 | 2017-11-27 | 24.298 | 240,450 | -2,278 | 0.02% | 5,842,493 |
| 2017-11-28 | 2017-11-24 | 24.575 | 242,728 | -12,656 | 0.02% | 5,964,975 |
| 2017-11-27 | 2017-11-23 | 24.851 | 255,384 | -2,024 | 0.02% | 6,346,622 |
| 2017-11-24 | 2017-11-22 | 25.404 | 257,408 | +4,049 | 0.02% | 6,539,301 |
| 2017-11-23 | 2017-11-21 | 25.800 | 253,359 | -2,784 | 0.02% | 6,536,539 |
| 2017-11-22 | 2017-11-20 | 24.772 | 256,143 | +12,149 | 0.02% | 6,345,245 |
| 2017-11-21 | 2017-11-17 | 25.720 | 243,994 | -1,771 | 0.02% | 6,275,646 |
| 2017-11-20 | 2017-11-16 | 25.562 | 245,765 | +2,784 | 0.02% | 6,282,357 |
| 2017-11-17 | 2017-11-15 | 25.760 | 242,981 | -1,266 | 0.02% | 6,259,192 |
| 2017-11-16 | 2017-11-14 | 26.392 | 244,247 | -7,340 | 0.02% | 6,446,204 |
| 2017-11-15 | 2017-11-13 | 26.906 | 251,587 | -1,772 | 0.02% | 6,769,142 |
| 2017-11-14 | 2017-11-10 | 26.985 | 253,359 | -34,169 | 0.02% | 6,836,839 |
| 2017-11-13 | 2017-11-09 | 26.866 | 287,528 | -10,883 | 0.02% | 7,724,803 |
| 2017-11-10 | 2017-11-08 | 27.538 | 298,411 | +15,945 | 0.02% | 8,217,618 |
| 2017-11-09 | 2017-11-07 | 27.024 | 282,466 | -15,692 | 0.02% | 7,633,446 |
| 2017-11-08 | 2017-11-06 | 27.301 | 298,158 | -38,219 | 0.02% | 8,139,971 |
| 2017-11-07 | 2017-11-03 | 27.222 | 336,377 | +7,340 | 0.02% | 9,156,802 |
| 2017-11-06 | 2017-11-02 | 27.656 | 329,037 | +24,551 | 0.02% | 9,099,994 |
| 2017-11-03 | 2017-11-01 | 26.550 | 304,486 | +8,606 | 0.02% | 8,084,161 |
| 2017-11-02 | 2017-10-31 | 25.879 | 295,880 | -2,278 | 0.02% | 7,656,940 |
| 2017-11-01 | 2017-10-30 | 25.839 | 298,158 | -5,316 | 0.02% | 7,704,111 |
| 2017-10-31 | 2017-10-27 | 25.167 | 303,474 | -12,908 | 0.02% | 7,637,641 |
| 2017-10-30 | 2017-10-26 | 25.918 | 316,382 | +2,025 | 0.02% | 8,200,002 |
| 2017-10-27 | 2017-10-25 | 25.958 | 314,357 | +8,859 | 0.02% | 8,159,938 |
| 2017-10-26 | 2017-10-24 | 25.167 | 305,498 | -5,316 | 0.02% | 7,688,580 |
| 2017-10-25 | 2017-10-23 | 24.891 | 310,814 | +9,112 | 0.02% | 7,736,410 |
| 2017-10-24 | 2017-10-20 | 24.772 | 301,702 | -3,543 | 0.02% | 7,473,845 |
| 2017-10-23 | 2017-10-19 | 23.745 | 305,245 | +24,298 | 0.02% | 7,248,053 |
| 2017-10-20 | 2017-10-18 | 26.144 | 280,947 | +4,303 | 0.02% | 7,345,117 |
| 2017-10-19 | 2017-10-17 | 26.144 | 276,644 | +10,445 | 0.02% | 7,232,618 |
| 2017-10-18 | 2017-10-16 | 26.144 | 266,199 | +13,075 | 0.02% | 6,959,543 |
| 2017-10-17 | 2017-10-13 | 26.590 | 253,124 | -3,700 | 0.02% | 6,730,569 |
| 2017-10-16 | 2017-10-12 | 26.590 | 256,824 | +7,648 | 0.02% | 6,828,952 |
| 2017-10-13 | 2017-10-11 | 26.712 | 249,176 | +246 | 0.02% | 6,655,891 |
| 2017-10-12 | 2017-10-10 | 27.279 | 248,930 | -493 | 0.02% | 6,790,580 |
| 2017-10-11 | 2017-10-09 | 26.874 | 249,423 | +1,480 | 0.02% | 6,702,929 |
| 2017-10-10 | 2017-10-06 | 27.076 | 247,943 | -246 | 0.02% | 6,713,406 |
| 2017-10-09 | 2017-10-04 | 26.752 | 248,189 | +3,947 | 0.02% | 6,639,587 |
| 2017-10-06 | 2017-10-03 | 26.955 | 244,242 | +24,917 | 0.02% | 6,583,496 |
| 2017-10-03 | 2017-09-28 | 25.090 | 219,325 | +20,724 | 0.01% | 5,502,922 |
| 2017-09-29 | 2017-09-27 | 25.496 | 198,601 | +6,415 | 0.01% | 5,063,452 |
| 2017-09-28 | 2017-09-26 | 25.374 | 192,186 | +8,881 | 0.01% | 4,876,527 |
| 2017-09-27 | 2017-09-25 | 24.847 | 183,305 | -1,234 | 0.01% | 4,554,591 |
| 2017-09-26 | 2017-09-22 | 26.671 | 184,539 | -19,243 | 0.01% | 4,921,853 |
| 2017-09-25 | 2017-09-21 | 27.522 | 203,782 | -14,309 | 0.01% | 5,608,545 |
| 2017-09-22 | 2017-09-20 | 27.401 | 218,091 | -6,168 | 0.01% | 5,975,841 |
| 2017-09-21 | 2017-09-19 | 28.657 | 224,259 | +740 | 0.01% | 6,426,639 |
| 2017-09-20 | 2017-09-18 | 29.508 | 223,519 | -3,947 | 0.01% | 6,595,693 |
| 2017-09-19 | 2017-09-15 | 29.022 | 227,466 | +11,595 | 0.01% | 6,601,522 |
| 2017-09-18 | 2017-09-14 | 29.144 | 215,871 | +23,685 | 0.01% | 6,291,262 |
| 2017-09-15 | 2017-09-13 | 29.387 | 192,186 | +21,710 | 0.01% | 5,647,735 |
| 2017-09-14 | 2017-09-12 | 28.536 | 170,476 | +4,687 | 0.01% | 4,864,638 |
| 2017-09-13 | 2017-09-11 | 28.009 | 165,789 | +13,569 | 0.01% | 4,643,531 |
| 2017-09-12 | 2017-09-08 | 28.252 | 152,220 | +987 | 0.01% | 4,300,501 |
| 2017-09-11 | 2017-09-07 | 27.198 | 151,233 | -5,921 | 0.01% | 4,113,236 |
| 2017-09-08 | 2017-09-06 | 26.955 | 157,154 | -493 | 0.01% | 4,236,056 |
| 2017-09-07 | 2017-09-05 | 26.955 | 157,647 | +493 | 0.01% | 4,249,345 |
| 2017-09-06 | 2017-09-04 | 26.833 | 157,154 | -3,700 | 0.01% | 4,216,946 |
| 2017-09-05 | 2017-09-01 | 27.157 | 160,854 | +2,960 | 0.01% | 4,368,388 |
| 2017-09-04 | 2017-08-31 | 26.914 | 157,894 | +1,727 | 0.01% | 4,249,602 |
| 2017-09-01 | 2017-08-30 | 26.185 | 156,167 | +4,688 | 0.01% | 4,089,181 |
| 2017-08-31 | 2017-08-29 | 25.496 | 151,479 | -18,750 | 0.01% | 3,862,048 |
| 2017-08-30 | 2017-08-28 | 25.333 | 170,229 | -41,941 | 0.01% | 4,312,490 |
| 2017-08-29 | 2017-08-25 | 25.820 | 212,170 | +37,993 | 0.01% | 5,478,201 |
| 2017-08-28 | 2017-08-24 | 24.807 | 174,177 | +3,948 | 0.01% | 4,320,727 |
| 2017-08-25 | 2017-08-22 | 24.644 | 170,229 | -28,125 | 0.01% | 4,195,191 |
| 2017-08-24 | 2017-08-21 | 25.293 | 198,354 | +19,490 | 0.01% | 5,016,954 |
| 2017-08-22 | 2017-08-18 | 23.753 | 178,864 | +11,842 | 0.01% | 4,248,495 |
| 2017-08-21 | 2017-08-17 | 23.509 | 167,022 | +12,582 | 0.01% | 3,926,596 |
| 2017-08-18 | 2017-08-16 | 23.428 | 154,440 | +31,332 | 0.01% | 3,618,280 |
| 2017-08-17 | 2017-08-15 | 22.456 | 123,108 | -493 | 0.01% | 2,764,462 |
| 2017-08-15 | 2017-08-11 | 21.767 | 123,601 | -4,441 | 0.01% | 2,690,363 |
| 2017-08-14 | 2017-08-10 | 22.699 | 128,042 | -16,776 | 0.01% | 2,906,398 |
| 2017-08-11 | 2017-08-09 | 22.820 | 144,818 | -22,944 | 0.01% | 3,304,803 |
| 2017-08-10 | 2017-08-08 | 23.469 | 167,762 | +15,049 | 0.01% | 3,937,193 |
| 2017-08-09 | 2017-08-07 | 22.699 | 152,713 | +26,151 | 0.01% | 3,466,400 |
| 2017-08-08 | 2017-08-04 | 22.293 | 126,562 | +3,454 | 0.01% | 2,821,504 |
| 2017-08-07 | 2017-08-03 | 22.050 | 123,108 | -5,674 | 0.01% | 2,714,562 |
| 2017-08-04 | 2017-08-02 | 22.131 | 128,782 | -2,221 | 0.01% | 2,850,115 |
| 2017-08-03 | 2017-08-01 | 21.604 | 131,003 | +20,231 | 0.01% | 2,830,239 |
| 2017-08-02 | 2017-07-31 | 22.091 | 110,772 | +13,075 | 0.01% | 2,447,040 |
| 2017-08-01 | 2017-07-28 | 21.929 | 97,697 | -3,207 | 0.01% | 2,142,363 |
| 2017-07-31 | 2017-07-27 | 22.658 | 100,904 | -1,480 | 0.01% | 2,286,308 |
| 2017-07-28 | 2017-07-26 | 22.212 | 102,384 | +5,921 | 0.01% | 2,274,193 |
| 2017-07-27 | 2017-07-25 | 22.456 | 96,463 | +987 | 0.01% | 2,166,133 |
| 2017-07-26 | 2017-07-24 | 22.820 | 95,476 | +1,233 | 0.01% | 2,178,799 |
| 2017-07-25 | 2017-07-21 | 22.537 | 94,243 | -19,243 | 0.01% | 2,123,922 |
| 2017-07-24 | 2017-07-20 | 22.901 | 113,486 | +17,023 | 0.01% | 2,598,994 |
| 2017-07-21 | 2017-07-19 | 23.469 | 96,463 | +26,891 | 0.01% | 2,263,883 |
| 2017-07-20 | 2017-07-18 | 21.969 | 69,572 | +9,868 | 0.00% | 1,528,440 |
| 2017-07-19 | 2017-07-17 | 21.564 | 59,704 | -9,128 | 0.00% | 1,287,448 |
| 2017-07-18 | 2017-07-14 | 21.077 | 68,832 | -11,102 | 0.00% | 1,450,803 |
| 2017-07-17 | 2017-07-13 | 21.159 | 79,934 | +2,221 | 0.01% | 1,691,284 |
| 2017-07-14 | 2017-07-12 | 21.077 | 77,713 | +20,970 | 0.01% | 1,637,991 |
| 2017-07-13 | 2017-07-11 | 20.510 | 56,743 | -5,181 | 0.00% | 1,163,797 |
| 2017-07-12 | 2017-07-10 | 20.145 | 61,924 | +6,908 | 0.00% | 1,247,470 |
| 2017-07-11 | 2017-07-07 | 20.510 | 55,016 | +3,454 | 0.00% | 1,128,377 |
| 2017-07-10 | 2017-07-06 | 19.821 | 51,562 | -1,234 | 0.00% | 1,022,005 |
| 2017-07-07 | 2017-07-05 | 19.253 | 52,796 | -740 | 0.00% | 1,016,504 |
| 2017-07-06 | 2017-07-04 | 19.233 | 53,536 | -5,181 | 0.00% | 1,029,667 |
| 2017-07-05 | 2017-07-03 | 19.517 | 58,717 | +5,921 | 0.00% | 1,145,974 |
| 2017-07-03 | 2017-06-29 | 18.828 | 52,796 | -2,714 | 0.00% | 994,034 |
| 2017-06-30 | 2017-06-28 | 18.767 | 55,510 | -6,907 | 0.00% | 1,041,758 |
| 2017-06-29 | 2017-06-27 | 18.747 | 62,417 | +1,233 | 0.00% | 1,170,117 |
| 2017-06-28 | 2017-06-26 | 18.808 | 61,184 | +1,974 | 0.00% | 1,150,722 |
| 2017-06-27 | 2017-06-23 | 18.443 | 59,210 | -7,155 | 0.00% | 1,091,996 |
| 2017-06-26 | 2017-06-22 | 18.179 | 66,365 | +10,609 | 0.00% | 1,206,469 |
| 2017-06-23 | 2017-06-21 | 18.808 | 55,756 | +7,648 | 0.00% | 1,048,635 |
| 2017-06-22 | 2017-06-20 | 18.159 | 48,108 | -3,948 | 0.00% | 873,595 |
| 2017-06-21 | 2017-06-19 | 18.544 | 52,056 | +1,234 | 0.00% | 965,331 |
| 2017-06-20 | 2017-06-16 | 18.078 | 50,822 | -740 | 0.00% | 918,758 |
| 2017-06-16 | 2017-06-14 | 18.058 | 51,562 | -494 | 0.00% | 931,091 |
| 2017-06-15 | 2017-06-13 | 18.017 | 52,056 | -2,467 | 0.00% | 937,901 |
| 2017-06-14 | 2017-06-12 | 17.490 | 54,523 | -6,167 | 0.00% | 953,620 |
| 2017-06-13 | 2017-06-09 | 18.037 | 60,690 | -14,803 | 0.00% | 1,094,691 |
| 2017-06-12 | 2017-06-08 | 17.997 | 75,493 | +2,220 | 0.00% | 1,358,640 |
| 2017-06-09 | 2017-06-07 | 17.247 | 73,273 | -11,842 | 0.00% | 1,263,741 |
| 2017-06-08 | 2017-06-06 | 17.733 | 85,115 | +1,481 | 0.01% | 1,509,381 |
| 2017-06-06 | 2017-06-02 | 18.139 | 83,634 | +14,062 | 0.01% | 1,517,017 |
| 2017-06-05 | 2017-06-01 | 17.814 | 69,572 | -987 | 0.00% | 1,239,390 |
| 2017-06-02 | 2017-05-31 | 19.663 | 70,559 | +3,207 | 0.00% | 1,387,392 |
| 2017-06-01 | 2017-05-29 | 19.599 | 67,352 | -3,222 | 0.00% | 1,320,010 |
| 2017-05-31 | 2017-05-26 | 19.770 | 70,574 | +11,684 | 0.00% | 1,395,237 |
| 2017-05-29 | 2017-05-25 | 19.256 | 58,890 | -467 | 0.00% | 1,134,006 |
| 2017-05-26 | 2017-05-24 | 19.342 | 59,357 | -234 | 0.00% | 1,148,079 |
| 2017-05-25 | 2017-05-23 | 19.278 | 59,591 | -1,402 | 0.00% | 1,148,780 |
| 2017-05-24 | 2017-05-22 | 19.064 | 60,993 | -2,103 | 0.00% | 1,162,757 |
| 2017-05-23 | 2017-05-19 | 19.107 | 63,096 | -234 | 0.00% | 1,205,548 |
| 2017-05-22 | 2017-05-18 | 18.850 | 63,330 | -1,168 | 0.00% | 1,193,759 |
| 2017-05-19 | 2017-05-17 | 19.449 | 64,498 | -16,125 | 0.00% | 1,254,416 |
| 2017-05-18 | 2017-05-16 | 19.214 | 80,623 | +13,554 | 0.01% | 1,549,054 |
| 2017-05-17 | 2017-05-15 | 19.898 | 67,069 | -18,695 | 0.00% | 1,334,554 |
| 2017-05-16 | 2017-05-12 | 20.626 | 85,764 | -3,038 | 0.01% | 1,768,941 |
| 2017-05-15 | 2017-05-11 | 20.519 | 88,802 | +5,842 | 0.01% | 1,822,102 |
| 2017-05-12 | 2017-05-10 | 20.326 | 82,960 | -1,635 | 0.01% | 1,686,257 |
| 2017-05-11 | 2017-05-09 | 20.455 | 84,595 | +20,097 | 0.01% | 1,730,350 |
| 2017-05-10 | 2017-05-08 | 20.540 | 64,498 | +21,733 | 0.00% | 1,324,795 |
| 2017-05-09 | 2017-05-05 | 20.112 | 42,765 | -234 | 0.00% | 860,097 |
| 2017-05-08 | 2017-05-04 | 20.176 | 42,999 | -6,777 | 0.00% | 867,564 |
| 2017-05-05 | 2017-05-02 | 20.540 | 49,776 | +6,543 | 0.00% | 1,022,404 |
| 2017-05-04 | 2017-04-28 | 20.069 | 43,233 | -934 | 0.00% | 867,660 |
| 2017-05-02 | 2017-04-27 | 20.027 | 44,167 | -1,169 | 0.00% | 884,515 |
| 2017-04-28 | 2017-04-26 | 20.219 | 45,336 | -10,516 | 0.00% | 916,656 |
| 2017-04-25 | 2017-04-21 | 20.283 | 55,852 | +1,402 | 0.00% | 1,132,866 |
| 2017-04-24 | 2017-04-20 | 20.476 | 54,450 | +935 | 0.00% | 1,114,913 |
| 2017-04-21 | 2017-04-19 | 19.898 | 53,515 | -4,907 | 0.00% | 1,064,853 |
| 2017-04-20 | 2017-04-18 | 20.241 | 58,422 | -6,310 | 0.00% | 1,182,494 |
| 2017-04-19 | 2017-04-13 | 20.476 | 64,732 | +4,908 | 0.00% | 1,325,447 |
| 2017-04-18 | 2017-04-12 | 20.476 | 59,824 | +18,461 | 0.00% | 1,224,951 |
| 2017-04-12 | 2017-04-10 | 21.824 | 41,363 | -3,272 | 0.00% | 902,700 |
| 2017-04-11 | 2017-04-07 | 22.209 | 44,635 | -15,891 | 0.00% | 991,298 |
| 2017-04-10 | 2017-04-06 | 21.824 | 60,526 | -25,939 | 0.00% | 1,320,911 |
| 2017-04-07 | 2017-04-05 | 22.252 | 86,465 | +5,632 | 0.01% | 1,924,000 |
| 2017-04-06 | 2017-04-03 | 22.423 | 80,833 | +210 | 0.01% | 1,812,514 |
| 2017-04-05 | 2017-03-31 | 21.567 | 80,623 | -2,337 | 0.01% | 1,738,805 |
| 2017-04-03 | 2017-03-30 | 21.375 | 82,960 | +25,239 | 0.01% | 1,773,232 |
| 2017-03-31 | 2017-03-29 | 20.561 | 57,721 | +935 | 0.00% | 1,186,830 |
| 2017-03-30 | 2017-03-28 | 20.219 | 56,786 | -3,272 | 0.00% | 1,148,165 |
| 2017-03-29 | 2017-03-27 | 19.791 | 60,058 | -17,293 | 0.00% | 1,188,622 |
| 2017-03-28 | 2017-03-24 | 20.069 | 77,351 | +35,521 | 0.01% | 1,552,387 |
| 2017-03-27 | 2017-03-23 | 18.914 | 41,830 | -701 | 0.00% | 791,173 |
| 2017-03-24 | 2017-03-22 | 18.058 | 42,531 | -1,403 | 0.00% | 768,032 |
| 2017-03-23 | 2017-03-21 | 18.101 | 43,934 | +468 | 0.00% | 795,248 |
| 2017-03-22 | 2017-03-20 | 18.080 | 43,466 | +233 | 0.00% | 785,846 |
| 2017-03-21 | 2017-03-17 | 18.144 | 43,233 | +2,805 | 0.00% | 784,409 |
| 2017-03-20 | 2017-03-16 | 18.401 | 40,428 | +5,608 | 0.00% | 743,896 |
| 2017-03-17 | 2017-03-15 | 17.930 | 34,820 | +935 | 0.00% | 624,315 |
| 2017-03-16 | 2017-03-14 | 18.101 | 33,885 | -935 | 0.00% | 613,351 |
| 2017-03-15 | 2017-03-13 | 18.614 | 34,820 | -1,168 | 0.00% | 648,156 |
| 2017-03-14 | 2017-03-10 | 17.973 | 35,988 | -1,636 | 0.00% | 646,797 |
| 2017-03-13 | 2017-03-09 | 18.144 | 37,624 | +467 | 0.00% | 682,641 |
| 2017-03-10 | 2017-03-08 | 18.315 | 37,157 | +1,870 | 0.00% | 680,528 |
| 2017-03-09 | 2017-03-07 | 18.379 | 35,287 | +3,272 | 0.00% | 648,544 |
| 2017-03-08 | 2017-03-06 | 18.336 | 32,015 | +467 | 0.00% | 587,037 |
| 2017-03-07 | 2017-03-03 | 18.358 | 31,548 | +1,402 | 0.00% | 579,149 |
| 2017-03-03 | 2017-03-01 | 18.401 | 30,146 | -19,396 | 0.00% | 554,702 |
| 2017-03-02 | 2017-02-28 | 18.614 | 49,542 | -234 | 0.00% | 922,198 |
| 2017-02-28 | 2017-02-24 | 18.935 | 49,776 | -467 | 0.00% | 942,529 |
| 2017-02-27 | 2017-02-23 | 19.470 | 50,243 | -8,647 | 0.00% | 978,246 |
| 2017-02-24 | 2017-02-22 | 19.470 | 58,890 | +11,918 | 0.00% | 1,146,606 |
| 2017-02-22 | 2017-02-20 | 18.122 | 46,972 | +5,375 | 0.00% | 851,243 |
| 2017-02-21 | 2017-02-17 | 18.080 | 41,597 | +701 | 0.00% | 752,056 |
| 2017-02-20 | 2017-02-16 | 18.015 | 40,896 | -3,038 | 0.00% | 736,757 |
| 2017-02-17 | 2017-02-15 | 18.251 | 43,934 | -3,739 | 0.00% | 801,828 |
| 2017-02-16 | 2017-02-14 | 18.272 | 47,673 | +7,011 | 0.00% | 871,087 |
| 2017-02-15 | 2017-02-13 | 18.721 | 40,662 | -8,179 | 0.00% | 761,251 |
| 2017-02-14 | 2017-02-10 | 18.187 | 48,841 | +11,451 | 0.00% | 888,249 |
| 2017-02-13 | 2017-02-09 | 18.721 | 37,390 | -25,940 | 0.00% | 699,995 |
| 2017-02-10 | 2017-02-08 | 19.492 | 63,330 | -2,804 | 0.00% | 1,234,409 |
| 2017-02-09 | 2017-02-07 | 19.599 | 66,134 | +12,853 | 0.00% | 1,296,139 |
| 2017-02-08 | 2017-02-06 | 19.492 | 53,281 | -1,636 | 0.00% | 1,038,537 |
| 2017-02-07 | 2017-02-03 | 19.342 | 54,917 | -2,571 | 0.00% | 1,062,201 |
| 2017-02-06 | 2017-02-02 | 19.085 | 57,488 | -3,271 | 0.00% | 1,097,169 |
| 2017-02-03 | 2017-02-01 | 18.807 | 60,759 | -2,103 | 0.00% | 1,142,696 |
| 2017-02-02 | 2017-01-27 | 18.315 | 62,862 | +467 | 0.00% | 1,151,313 |
| 2017-01-26 | 2017-01-24 | 18.101 | 62,395 | +17,760 | 0.00% | 1,129,410 |
| 2017-01-25 | 2017-01-23 | 17.523 | 44,635 | +1,169 | 0.00% | 782,151 |
| 2017-01-24 | 2017-01-20 | 17.117 | 43,466 | +233 | 0.00% | 743,997 |
| 2017-01-20 | 2017-01-18 | 17.202 | 43,233 | -4,440 | 0.00% | 743,709 |
| 2017-01-19 | 2017-01-17 | 17.331 | 47,673 | -10,983 | 0.00% | 826,207 |
| 2017-01-18 | 2017-01-16 | 17.395 | 58,656 | +3,272 | 0.00% | 1,020,315 |
| 2017-01-17 | 2017-01-13 | 17.416 | 55,384 | -17,293 | 0.00% | 964,584 |
| 2017-01-13 | 2017-01-11 | 17.716 | 72,677 | +23,369 | 0.01% | 1,287,534 |
| 2017-01-12 | 2017-01-10 | 17.138 | 49,308 | -701 | 0.00% | 845,048 |
| 2017-01-11 | 2017-01-09 | 17.331 | 50,009 | +8,880 | 0.00% | 866,691 |
| 2017-01-10 | 2017-01-06 | 17.053 | 41,129 | -3,739 | 0.00% | 701,355 |
| 2017-01-09 | 2017-01-05 | 17.480 | 44,868 | -1,870 | 0.00% | 784,314 |
| 2017-01-06 | 2017-01-04 | 17.416 | 46,738 | +19,864 | 0.00% | 814,003 |
| 2017-01-04 | 2016-12-30 | 16.304 | 26,874 | +3,271 | 0.00% | 438,146 |
| 2017-01-03 | 2016-12-29 | 16.047 | 23,603 | -3,505 | 0.00% | 378,756 |
| 2016-12-30 | 2016-12-28 | 16.175 | 27,108 | -935 | 0.00% | 438,481 |
| 2016-12-29 | 2016-12-23 | 16.175 | 28,043 | +2,571 | 0.00% | 453,605 |
| 2016-12-23 | 2016-12-21 | 16.068 | 25,472 | -1,402 | 0.00% | 409,293 |
| 2016-12-22 | 2016-12-20 | 16.004 | 26,874 | +4,440 | 0.00% | 430,096 |
| 2016-12-21 | 2016-12-19 | 16.218 | 22,434 | +935 | 0.00% | 363,837 |
| 2016-12-20 | 2016-12-16 | 16.389 | 21,499 | +7,010 | 0.00% | 352,353 |
| 2016-12-19 | 2016-12-15 | 15.876 | 14,489 | -1,402 | 0.00% | 230,024 |
| 2016-12-16 | 2016-12-14 | 15.983 | 15,891 | -467 | 0.00% | 253,982 |
| 2016-12-15 | 2016-12-13 | 16.090 | 16,358 | +1,402 | 0.00% | 263,196 |
| 2016-12-14 | 2016-12-12 | 15.533 | 14,956 | -6,777 | 0.00% | 232,318 |
| 2016-12-13 | 2016-12-09 | 15.812 | 21,733 | -2,337 | 0.00% | 343,633 |
| 2016-12-12 | 2016-12-08 | 15.940 | 24,070 | +3,505 | 0.00% | 383,675 |
| 2016-12-09 | 2016-12-07 | 15.191 | 20,565 | +4,908 | 0.00% | 312,405 |
| 2016-12-07 | 2016-12-05 | 14.977 | 15,657 | -1,402 | 0.00% | 234,497 |
| 2016-12-02 | 2016-11-30 | 14.699 | 17,059 | +1,402 | 0.00% | 250,750 |
| 2016-12-01 | 2016-11-29 | 14.421 | 15,657 | +1,402 | 0.00% | 225,787 |
| 2016-11-30 | 2016-11-28 | 14.506 | 14,255 | +1,402 | 0.00% | 206,789 |
| 2016-11-24 | 2016-11-22 | 15.084 | 12,853 | +701 | 0.00% | 193,876 |
| 2016-11-15 | 2016-11-11 | 14.528 | 12,152 | -234 | 0.00% | 176,542 |
| 2016-11-14 | 2016-11-10 | 14.699 | 12,386 | +935 | 0.00% | 182,062 |
| 2016-11-11 | 2016-11-09 | 14.528 | 11,451 | -701 | 0.00% | 166,358 |
| 2016-11-08 | 2016-11-04 | 14.485 | 12,152 | -234 | 0.00% | 176,022 |
| 2016-11-03 | 2016-11-01 | 14.806 | 12,386 | -2,570 | 0.00% | 183,387 |
| 2016-11-02 | 2016-10-31 | 14.892 | 14,956 | -935 | 0.00% | 222,718 |
| 2016-11-01 | 2016-10-28 | 15.106 | 15,891 | -2,103 | 0.00% | 240,042 |
| 2016-10-28 | 2016-10-26 | 15.555 | 17,994 | -935 | 0.00% | 279,894 |
| 2016-10-27 | 2016-10-25 | 15.576 | 18,929 | -701 | 0.00% | 294,843 |
| 2016-10-24 | 2016-10-19 | 14.977 | 19,630 | +5,141 | 0.00% | 294,002 |
| 2016-10-20 | 2016-10-18 | 15.491 | 14,489 | -5,141 | 0.00% | 224,444 |
| 2016-10-19 | 2016-10-17 | 15.213 | 19,630 | +701 | 0.00% | 298,622 |
| 2016-10-18 | 2016-10-14 | 15.213 | 18,929 | -234 | 0.00% | 287,958 |
| 2016-10-17 | 2016-10-13 | 15.277 | 19,163 | +1,403 | 0.00% | 292,747 |
| 2016-10-14 | 2016-10-12 | 15.812 | 17,760 | -935 | 0.00% | 280,814 |
| 2016-10-13 | 2016-10-11 | 16.261 | 18,695 | -4,207 | 0.00% | 303,998 |
| 2016-10-12 | 2016-10-07 | 15.191 | 22,902 | +3,973 | 0.00% | 347,907 |
| 2016-10-06 | 2016-10-04 | 15.512 | 18,929 | -2,804 | 0.00% | 293,628 |
| 2016-10-05 | 2016-10-03 | 15.448 | 21,733 | +467 | 0.00% | 335,728 |
| 2016-09-30 | 2016-09-28 | 15.106 | 21,266 | +701 | 0.00% | 321,234 |
| 2016-09-28 | 2016-09-26 | 15.063 | 20,565 | +9,582 | 0.00% | 309,765 |
| 2016-09-26 | 2016-09-22 | 15.191 | 10,983 | +4,206 | 0.00% | 166,844 |
| 2016-09-23 | 2016-09-21 | 14.870 | 6,777 | +467 | 0.00% | 100,775 |
| 2016-09-22 | 2016-09-20 | 14.271 | 6,310 | +468 | 0.00% | 90,051 |
| 2016-09-21 | 2016-09-19 | 14.121 | 5,842 | -468 | 0.00% | 82,497 |
| 2016-09-20 | 2016-09-15 | 13.651 | 6,310 | +468 | 0.00% | 86,135 |
| 2016-09-19 | 2016-09-14 | 13.865 | 5,842 | -4,207 | 0.00% | 80,997 |
| 2016-09-15 | 2016-09-13 | 14.271 | 10,049 | +468 | 0.00% | 143,410 |
| 2016-09-14 | 2016-09-12 | 14.036 | 9,581 | +2,103 | 0.00% | 134,476 |
| 2016-09-13 | 2016-09-09 | 17.383 | 7,478 | -3,038 | 0.00% | 129,989 |
| 2016-09-12 | 2016-09-08 | 17.547 | 10,516 | +899 | 0.00% | 184,520 |
| 2016-09-09 | 2016-09-07 | 16.962 | 9,617 | -8,335 | 0.00% | 163,120 |
| 2016-09-08 | 2016-09-06 | 16.728 | 17,952 | +9,403 | 0.00% | 300,296 |
| 2016-09-07 | 2016-09-05 | 16.634 | 8,549 | +5,343 | 0.00% | 142,205 |
| 2016-09-06 | 2016-09-02 | 16.353 | 3,206 | +855 | 0.00% | 52,429 |
| 2016-09-05 | 2016-09-01 | 15.769 | 2,351 | +855 | 0.00% | 37,072 |
| 2016-08-25 | 2016-08-23 | 14.669 | 1,496 | -19,021 | 0.00% | 21,945 |
| 2016-08-23 | 2016-08-19 | 14.692 | 20,517 | +641 | 0.00% | 301,442 |
| 2016-08-22 | 2016-08-18 | 14.505 | 19,876 | +15,174 | 0.00% | 288,304 |
| 2016-08-19 | 2016-08-17 | 14.388 | 4,702 | +2,565 | 0.00% | 67,653 |
| 2016-08-18 | 2016-08-16 | 13.757 | 2,137 | -428 | 0.00% | 29,398 |
| 2016-08-17 | 2016-08-15 | 13.686 | 2,565 | -3,419 | 0.00% | 35,105 |
| 2016-08-16 | 2016-08-12 | 12.376 | 5,984 | +3,847 | 0.00% | 74,059 |
| 2016-08-04 | 2016-08-01 | 11.932 | 2,137 | -4,275 | 0.00% | 25,498 |
| 2016-08-03 | 2016-07-29 | 11.557 | 6,412 | +1,283 | 0.00% | 74,106 |
| 2016-07-26 | 2016-07-22 | 11.323 | 5,129 | +855 | 0.00% | 58,078 |
| 2016-07-25 | 2016-07-21 | 11.323 | 4,274 | +2,137 | 0.00% | 48,396 |
| 2016-07-19 | 2016-07-15 | 11.768 | 2,137 | -2,137 | 0.00% | 25,148 |
| 2016-07-14 | 2016-07-12 | 10.949 | 4,274 | +2,137 | 0.00% | 46,796 |
| 2016-06-29 | 2016-06-27 | 11.370 | 2,137 | +1,282 | 0.00% | 24,298 |
| 2016-06-22 | 2016-06-20 | 11.043 | 855 | -18,807 | 0.00% | 9,441 |
| 2016-06-16 | 2016-06-14 | 10.060 | 19,662 | -855 | 0.00% | 197,800 |
| 2016-06-08 | 2016-06-06 | 9.545 | 20,517 | -6,839 | 0.00% | 195,841 |
| 2016-06-01 | 2016-05-30 | 9.732 | 27,356 | +855 | 0.00% | 266,242 |
| 2016-05-31 | 2016-05-27 | 9.639 | 26,501 | +3,420 | 0.00% | 255,441 |
| 2016-05-26 | 2016-05-24 | 9.747 | 23,081 | +22,226 | 0.00% | 224,973 |
| 2016-05-25 | 2016-05-23 | 9.627 | 855 | +24 | 0.00% | 8,231 |
| 2016-05-05 | 2016-05-03 | 9.506 | 831 | -2,078 | 0.00% | 7,900 |
| 2016-04-28 | 2016-04-26 | 9.290 | 2,909 | -20,775 | 0.00% | 27,024 |
| 2016-04-25 | 2016-04-21 | 9.458 | 23,684 | +831 | 0.00% | 224,010 |
| 2016-04-01 | 2016-03-30 | 8.640 | 22,853 | -623 | 0.00% | 197,450 |
| 2016-03-31 | 2016-03-29 | 8.640 | 23,476 | -623 | 0.00% | 202,833 |
| 2016-03-30 | 2016-03-24 | 8.399 | 24,099 | -103,878 | 0.00% | 202,416 |
| 2016-03-29 | 2016-03-23 | 8.472 | 127,977 | -41,550 | 0.01% | 1,084,164 |
| 2016-03-24 | 2016-03-22 | 8.447 | 169,527 | -33,241 | 0.01% | 1,432,077 |
| 2016-03-23 | 2016-03-21 | 8.111 | 202,768 | -8,310 | 0.02% | 1,644,560 |
| 2016-03-14 | 2016-03-10 | 7.701 | 211,078 | -20,776 | 0.02% | 1,625,598 |
| 2016-03-11 | 2016-03-09 | 7.774 | 231,854 | -25,553 | 0.02% | 1,802,343 |
| 2016-03-10 | 2016-03-08 | 7.798 | 257,407 | -208 | 0.02% | 2,007,177 |
| 2016-02-02 | 2016-01-29 | 7.509 | 257,615 | +10,388 | 0.02% | 1,934,399 |
| 2016-02-01 | 2016-01-28 | 7.701 | 247,227 | -9,765 | 0.02% | 1,903,997 |
| 2016-01-29 | 2016-01-27 | 7.677 | 256,992 | +45,914 | 0.02% | 1,973,016 |
| 2016-01-22 | 2016-01-20 | 7.918 | 211,078 | +41,551 | 0.02% | 1,671,318 |
| 2016-01-21 | 2016-01-19 | 8.183 | 169,527 | -41,551 | 0.01% | 1,387,197 |
| 2016-01-19 | 2016-01-15 | 8.423 | 211,078 | +623 | 0.02% | 1,777,998 |
| 2016-01-12 | 2016-01-08 | 8.712 | 210,455 | +623 | 0.02% | 1,833,530 |
| 2016-01-05 | 2015-12-31 | 8.472 | 209,832 | -41,551 | 0.02% | 1,777,603 |
| 2015-12-29 | 2015-12-24 | 8.207 | 251,383 | -6,232 | 0.02% | 2,063,054 |
| 2015-12-18 | 2015-12-16 | 7.798 | 257,615 | -623 | 0.02% | 2,008,799 |
| 2015-12-16 | 2015-12-14 | 7.677 | 258,238 | +49,861 | 0.02% | 1,982,582 |
| 2015-12-15 | 2015-12-11 | 7.846 | 208,377 | +72,298 | 0.02% | 1,634,887 |
| 2015-12-14 | 2015-12-10 | 8.086 | 136,079 | +121,744 | 0.01% | 1,100,400 |
| 2015-12-11 | 2015-12-09 | 8.159 | 14,335 | +12,257 | 0.00% | 116,955 |
| 2015-12-02 | 2015-11-30 | 7.894 | 2,078 | -831 | 0.00% | 16,404 |
| 2015-11-27 | 2015-11-25 | 8.303 | 2,909 | +831 | 0.00% | 24,154 |
| 2015-10-09 | 2015-10-07 | 8.038 | 2,078 | -7,063 | 0.00% | 16,704 |
| 2015-10-08 | 2015-10-06 | 7.894 | 9,141 | -2,078 | 0.00% | 72,159 |
| 2015-09-18 | 2015-09-16 | 8.166 | 11,219 | +208 | 0.00% | 91,612 |
| 2015-09-07 | 2015-09-02 | 7.406 | 11,011 | -2,854 | 0.00% | 81,543 |
| 2015-09-01 | 2015-08-28 | 7.479 | 13,865 | -8,156 | 0.00% | 103,698 |
| 2015-08-19 | 2015-08-17 | 7.724 | 22,021 | -1,631 | 0.00% | 170,098 |
| 2015-08-18 | 2015-08-14 | 7.822 | 23,652 | +1,427 | 0.00% | 185,017 |
| 2015-08-11 | 2015-08-07 | 7.921 | 22,225 | +1,631 | 0.00% | 176,034 |
| 2015-07-29 | 2015-07-27 | 8.460 | 20,594 | +2,039 | 0.00% | 174,226 |
| 2015-07-27 | 2015-07-23 | 9.024 | 18,555 | -612 | 0.00% | 167,441 |
| 2015-07-17 | 2015-07-15 | 8.534 | 19,167 | -8,767 | 0.00% | 163,563 |
| 2015-07-16 | 2015-07-14 | 8.460 | 27,934 | -8,972 | 0.00% | 236,322 |
| 2015-07-10 | 2015-07-08 | 7.357 | 36,906 | +33,644 | 0.00% | 271,501 |
| 2015-07-08 | 2015-07-06 | 8.068 | 3,262 | -1,428 | 0.00% | 26,317 |
| 2015-06-25 | 2015-06-23 | 9.416 | 4,690 | -5,097 | 0.00% | 44,163 |
| 2015-06-16 | 2015-06-12 | 9.613 | 9,787 | +1,019 | 0.00% | 94,078 |
| 2015-06-05 | 2015-06-03 | 9.809 | 8,768 | -408 | 0.00% | 86,003 |
| 2015-06-04 | 2015-06-02 | 9.931 | 9,176 | -407 | 0.00% | 91,130 |
| 2015-05-20 | 2015-05-18 | 9.765 | 9,583 | +245 | 0.00% | 93,576 |
| 2015-05-15 | 2015-05-13 | 9.488 | 9,338 | +398 | 0.00% | 88,599 |
| 2015-05-07 | 2015-05-05 | 9.765 | 8,940 | +2,781 | 0.00% | 87,298 |
| 2015-05-06 | 2015-05-04 | 10.092 | 6,159 | +1,590 | 0.00% | 62,157 |
| 2015-05-05 | 2015-04-30 | 10.042 | 4,569 | +794 | 0.00% | 45,880 |
| 2015-04-30 | 2015-04-28 | 9.991 | 3,775 | -1,192 | 0.00% | 37,717 |
| 2015-04-29 | 2015-04-27 | 10.268 | 4,967 | +4,967 | 0.00% | 51,002 |
| 2015-04-24 | 2015-04-22 | 9.840 | 0 | -397 | ||
| 2015-04-16 | 2015-04-14 | 9.614 | 397 | +198 | 0.00% | 3,817 |
| 2015-04-08 | 2015-04-01 | 8.104 | 199 | +199 | 0.00% | 1,613 |
| 2014-12-16 | 2014-12-12 | 7.575 | 0 | -993 | ||
| 2014-12-12 | 2014-12-10 | 7.626 | 993 | -3,179 | 0.00% | 7,572 |
| 2014-12-10 | 2014-12-08 | 7.676 | 4,172 | -3,974 | 0.00% | 32,024 |
| 2014-11-28 | 2014-11-26 | 8.079 | 8,146 | +7,153 | 0.00% | 65,809 |
| 2014-09-05 | 2014-09-03 | 9.138 | 993 | -3,500 | 0.00% | 9,074 |
| 2014-09-03 | 2014-09-01 | 9.087 | 4,493 | +3,516 | 0.00% | 40,826 |
| 2014-08-29 | 2014-08-27 | 8.907 | 977 | +977 | 0.00% | 8,703 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy