History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | -357,899 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 357,899 | +4,565 | 0.01% | 3,138,504 |
| 2024-06-05 | 2024-06-03 | 9.203 | 353,334 | -922 | 0.01% | 3,251,672 |
| 2023-12-12 | 2023-12-08 | 7.373 | 354,256 | +3,240 | 0.01% | 2,612,048 |
| 2023-06-14 | 2023-06-12 | 8.352 | 351,016 | +9,410 | 0.01% | 2,931,717 |
| 2022-12-06 | 2022-12-02 | 9.150 | 341,606 | +6,295 | 0.01% | 3,125,764 |
| 2022-12-02 | 2022-11-30 | 9.368 | 335,311 | -8,732 | 0.01% | 3,141,124 |
| 2022-11-21 | 2022-11-17 | 8.852 | 344,043 | +8,732 | 0.01% | 3,045,623 |
| 2022-11-18 | 2022-11-16 | 8.921 | 335,311 | -8,732 | 0.01% | 2,991,364 |
| 2022-11-14 | 2022-11-10 | 7.971 | 344,043 | +8,732 | 0.01% | 2,742,243 |
| 2022-06-27 | 2022-06-23 | 10.937 | 335,311 | +261,962 | 0.01% | 3,667,204 |
| 2022-06-15 | 2022-06-13 | 18.018 | 73,349 | +6,216 | 0.00% | 1,321,597 |
| 2021-12-07 | 2021-12-03 | 17.680 | 67,133 | +1,474 | 0.00% | 1,186,945 |
| 2021-09-02 | 2021-08-31 | 19.574 | 65,659 | -3,126 | 0.00% | 1,285,204 |
| 2021-09-01 | 2021-08-30 | 19.574 | 68,785 | +3,126 | 0.00% | 1,346,392 |
| 2021-06-28 | 2021-06-24 | 23.003 | 65,659 | -3,126 | 0.00% | 1,510,325 |
| 2021-06-25 | 2021-06-23 | 22.696 | 68,785 | +3,126 | 0.00% | 1,561,111 |
| 2021-05-26 | 2021-05-24 | 23.001 | 65,659 | +1,896 | 0.00% | 1,510,243 |
| 2021-04-19 | 2021-04-15 | 24.134 | 63,763 | -4,555 | 0.00% | 1,538,872 |
| 2021-04-13 | 2021-04-09 | 24.108 | 68,318 | -37,954 | 0.00% | 1,647,004 |
| 2021-04-08 | 2021-04-01 | 22.870 | 106,272 | -37,955 | 0.00% | 2,430,395 |
| 2021-03-24 | 2021-03-22 | 21.737 | 144,227 | +75,909 | 0.01% | 3,135,009 |
| 2021-02-05 | 2021-02-03 | 16.915 | 68,318 | -7,591 | 0.00% | 1,155,603 |
| 2021-02-04 | 2021-02-02 | 16.968 | 75,909 | +7,591 | 0.00% | 1,288,005 |
| 2021-01-08 | 2021-01-06 | 17.126 | 68,318 | -7,591 | 0.00% | 1,170,003 |
| 2021-01-07 | 2021-01-05 | 15.413 | 75,909 | +7,591 | 0.00% | 1,170,004 |
| 2020-12-01 | 2020-11-27 | 20.344 | 68,318 | +10,896 | 0.00% | 1,389,873 |
| 2020-11-13 | 2020-11-11 | 18.275 | 57,422 | -3,828 | 0.00% | 1,049,403 |
| 2020-11-11 | 2020-11-09 | 18.213 | 61,250 | -638 | 0.00% | 1,115,520 |
| 2020-11-09 | 2020-11-05 | 19.905 | 61,888 | -1,914 | 0.00% | 1,231,900 |
| 2020-10-20 | 2020-10-16 | 19.216 | 63,802 | +1,914 | 0.00% | 1,225,999 |
| 2020-10-16 | 2020-10-14 | 19.310 | 61,888 | +1,914 | 0.00% | 1,195,040 |
| 2020-10-09 | 2020-10-07 | 16.771 | 59,974 | +2,552 | 0.00% | 1,005,801 |
| 2020-08-25 | 2020-08-21 | 12.617 | 57,422 | -3,190 | 0.00% | 724,502 |
| 2020-05-27 | 2020-05-25 | 13.050 | 60,612 | +5,357 | 0.00% | 790,958 |
| 2020-03-27 | 2020-03-25 | 12.379 | 55,255 | -8,724 | 0.00% | 684,002 |
| 2020-03-25 | 2020-03-23 | 11.416 | 63,979 | +8,724 | 0.00% | 730,397 |
| 2020-03-24 | 2020-03-20 | 11.004 | 55,255 | -5,816 | 0.00% | 608,002 |
| 2020-03-23 | 2020-03-19 | 10.436 | 61,071 | +5,816 | 0.00% | 637,348 |
| 2019-10-16 | 2019-10-14 | 12.620 | 55,255 | -2,908 | 0.00% | 697,302 |
| 2019-10-04 | 2019-10-02 | 12.485 | 58,163 | +816 | 0.00% | 726,185 |
| 2019-09-03 | 2019-08-30 | 10.794 | 57,347 | -5,735 | 0.00% | 618,997 |
| 2019-08-28 | 2019-08-26 | 10.201 | 63,082 | +5,735 | 0.00% | 643,500 |
| 2019-08-08 | 2019-08-06 | 9.608 | 57,347 | +2,867 | 0.00% | 550,998 |
| 2019-05-29 | 2019-05-27 | 13.348 | 54,480 | +2,594 | 0.00% | 727,179 |
| 2018-10-26 | 2018-10-24 | 12.090 | 51,886 | +1,439 | 0.00% | 627,302 |
| 2018-08-09 | 2018-08-07 | 15.480 | 50,447 | +1,062 | 0.00% | 780,906 |
| 2018-07-27 | 2018-07-25 | 17.627 | 49,385 | +26,551 | 0.00% | 870,487 |
| 2018-06-06 | 2018-06-04 | 18.700 | 22,834 | +1,593 | 0.00% | 426,995 |
| 2018-05-31 | 2018-05-29 | 22.402 | 21,241 | +993 | 0.00% | 475,835 |
| 2018-04-18 | 2018-04-16 | 22.165 | 20,248 | -2,531 | 0.00% | 448,790 |
| 2018-03-26 | 2018-03-22 | 30.185 | 22,779 | +2,531 | 0.00% | 687,585 |
| 2018-03-15 | 2018-03-13 | 31.410 | 20,248 | -507 | 0.00% | 635,986 |
| 2018-03-14 | 2018-03-12 | 30.620 | 20,755 | +507 | 0.00% | 635,511 |
| 2018-01-19 | 2018-01-17 | 26.511 | 20,248 | -2,531 | 0.00% | 536,788 |
| 2018-01-12 | 2018-01-10 | 26.234 | 22,779 | -507 | 0.00% | 597,587 |
| 2017-10-19 | 2017-10-17 | 26.144 | 23,286 | +589 | 0.00% | 608,792 |
| 2017-09-04 | 2017-08-31 | 26.914 | 22,697 | -2,467 | 0.00% | 610,873 |
| 2017-07-18 | 2017-07-14 | 21.077 | 25,164 | -2,014 | 0.00% | 530,393 |
| 2017-06-01 | 2017-05-29 | 19.599 | 27,178 | +1,434 | 0.00% | 532,653 |
| 2017-03-28 | 2017-03-24 | 20.069 | 25,744 | -3,505 | 0.00% | 516,666 |
| 2017-03-10 | 2017-03-08 | 18.315 | 29,249 | +18,695 | 0.00% | 535,693 |
| 2016-12-06 | 2016-12-02 | 14.571 | 10,554 | +233 | 0.00% | 153,778 |
| 2016-09-26 | 2016-09-22 | 15.191 | 10,321 | -701 | 0.00% | 156,788 |
| 2016-09-12 | 2016-09-08 | 17.547 | 11,022 | +942 | 0.00% | 193,398 |
| 2016-06-01 | 2016-05-30 | 9.732 | 10,080 | -2,137 | 0.00% | 98,104 |
| 2016-05-25 | 2016-05-23 | 9.627 | 12,217 | +341 | 0.00% | 117,610 |
| 2015-09-18 | 2015-09-16 | 8.166 | 11,876 | +220 | 0.00% | 96,977 |
| 2015-05-20 | 2015-05-18 | 9.765 | 11,656 | +299 | 0.00% | 113,819 |
| 2015-02-16 | 2015-02-12 | 8.406 | 11,357 | -199 | 0.00% | 95,465 |
| 2014-09-05 | 2014-09-03 | 9.138 | 11,556 | +194 | 0.00% | 105,597 |
| 2014-07-08 | 2014-07-04 | 7.679 | 11,362 | +586 | 0.00% | 87,247 |
| 2014-05-28 | 2014-05-26 | 8.022 | 10,776 | +427 | 0.00% | 86,447 |
| 2013-10-07 | 2013-10-03 | 8.662 | 10,349 | -3,752 | 0.00% | 89,641 |
| 2013-09-16 | 2013-09-12 | 8.930 | 14,101 | -3,752 | 0.00% | 125,927 |
| 2013-09-13 | 2013-09-11 | 8.822 | 17,853 | +270 | 0.00% | 157,501 |
| 2013-08-09 | 2013-08-07 | 8.389 | 17,583 | +2,217 | 0.00% | 147,506 |
| 2013-05-10 | 2013-05-08 | 9.499 | 15,366 | -3,695 | 0.00% | 145,956 |
| 2013-05-08 | 2013-05-06 | 10.020 | 19,061 | +632 | 0.00% | 190,996 |
| 2013-04-02 | 2013-03-27 | 9.516 | 18,429 | +3,573 | 0.00% | 175,378 |
| 2013-03-11 | 2013-03-07 | 10.300 | 14,856 | +2,858 | 0.00% | 153,019 |
| 2013-02-27 | 2013-02-25 | 10.412 | 11,998 | +2,144 | 0.00% | 124,924 |
| 2013-01-07 | 2013-01-03 | 10.608 | 9,854 | -17,864 | 0.00% | 104,531 |
| 2013-01-02 | 2012-12-27 | 9.908 | 27,718 | +17,864 | 0.00% | 274,637 |
| 2012-09-21 | 2012-09-19 | 9.181 | 9,854 | -3,573 | 0.00% | 90,465 |
| 2012-09-14 | 2012-09-12 | 8.733 | 13,427 | +215 | 0.00% | 117,254 |
| 2012-05-30 | 2012-05-28 | 8.480 | 13,212 | +227 | 0.00% | 112,040 |
| 2012-05-18 | 2012-05-16 | 8.104 | 12,985 | +3,455 | 0.00% | 105,230 |
| 2011-09-12 | 2011-09-08 | 14.245 | 9,530 | +197 | 0.00% | 135,757 |
| 2011-04-26 | 2011-04-20 | 22.088 | 9,333 | +230 | 0.00% | 206,151 |
| 2011-02-18 | 2011-02-16 | 22.513 | 9,103 | +1,650 | 0.00% | 204,932 |
| 2010-12-07 | 2010-12-03 | 23.876 | 7,453 | -1,650 | 0.00% | 177,948 |
| 2010-11-25 | 2010-11-23 | 22.573 | 9,103 | +1,320 | 0.00% | 205,484 |
| 2010-11-17 | 2010-11-15 | 23.755 | 7,783 | +330 | 0.00% | 184,884 |
| 2010-11-11 | 2010-11-09 | 25.149 | 7,453 | -2,970 | 0.00% | 187,433 |
| 2010-10-26 | 2010-10-22 | 23.725 | 10,423 | -165 | 0.00% | 247,281 |
| 2010-10-19 | 2010-10-15 | 24.209 | 10,588 | +330 | 0.00% | 256,329 |
| 2010-09-02 | 2010-08-31 | 23.128 | 10,258 | +219 | 0.00% | 237,245 |
| 2010-06-07 | 2010-06-03 | 22.602 | 10,039 | -323 | 0.00% | 226,896 |
| 2010-04-28 | 2010-04-26 | 26.038 | 10,362 | -162 | 0.00% | 269,807 |
| 2010-04-20 | 2010-04-16 | 25.975 | 10,524 | +238 | 0.00% | 273,357 |
| 2010-04-19 | 2010-04-15 | 25.404 | 10,286 | -1,736 | 0.00% | 261,310 |
| 2010-04-16 | 2010-04-14 | 24.327 | 12,022 | +158 | 0.00% | 292,465 |
| 2010-02-05 | 2010-02-03 | 18.594 | 11,864 | +315 | 0.00% | 220,600 |
| 2009-11-10 | 2009-11-06 | 16.598 | 11,549 | +158 | 0.00% | 191,695 |
| 2009-09-10 | 2009-09-08 | 18.020 | 11,391 | +198 | 0.00% | 205,271 |
| 2009-05-15 | 2009-05-13 | 11.529 | 11,193 | +333 | 0.00% | 129,048 |
| 2008-11-24 | 2008-11-20 | 5.183 | 10,860 | -3,009 | 0.00% | 56,290 |
| 2008-09-23 | 2008-09-19 | 12.227 | 13,869 | -602 | 0.00% | 169,578 |
| 2008-09-22 | 2008-09-18 | 10.898 | 14,471 | +602 | 0.00% | 157,706 |
| 2008-09-05 | 2008-09-03 | 13.678 | 13,869 | +426 | 0.00% | 189,700 |
| 2008-04-25 | 2008-04-23 | 19.721 | 13,443 | +475 | 0.00% | 265,115 |
| 2007-10-25 | 2007-10-23 | 23.808 | 12,968 | -704 | 0.00% | 308,740 |
| 2007-10-22 | 2007-10-17 | 24.519 | 13,672 | -281 | 0.00% | 335,217 |
| 2007-10-16 | 2007-10-12 | 24.341 | 13,953 | +281 | 0.00% | 339,628 |
| 2007-09-27 | 2007-09-24 | 24.057 | 13,672 | -141 | 0.00% | 328,901 |
| 2007-09-25 | 2007-09-21 | 23.524 | 13,813 | +1,126 | 0.00% | 324,931 |
| 2007-09-21 | 2007-09-19 | 23.595 | 12,687 | +141 | 0.00% | 299,345 |
| 2007-09-13 | 2007-09-11 | 24.521 | 12,546 | +183 | 0.00% | 307,636 |
| 2007-09-06 | 2007-09-04 | 24.881 | 12,363 | -139 | 0.00% | 307,606 |
| 2007-08-03 | 2007-08-01 | 27.478 | 12,502 | -139 | 0.00% | 343,524 |
| 2007-08-02 | 2007-07-31 | 28.487 | 12,641 | +139 | 0.00% | 360,106 |
| 2007-07-17 | 2007-07-13 | 29.064 | 12,502 | -139 | 0.00% | 363,360 |
| 2007-07-12 | 2007-07-10 | 28.487 | 12,641 | -138 | 0.00% | 360,106 |
| 2007-07-11 | 2007-07-09 | 27.802 | 12,779 | +138 | 0.00% | 355,282 |
| 2007-07-05 | 2007-07-03 | 26.360 | 12,641 | -5,546 | 0.00% | 333,212 |
| 2007-07-03 | 2007-06-28 | 26.324 | 18,187 | +5,546 | 0.00% | 478,747 |
| 2007-06-29 | 2007-06-27 | 26.288 | 12,641 | -2,773 | 0.00% | 332,301 |
| 2007-06-26 | 2007-06-22 | 26.432 | 15,414 | 0.00% | 407,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy